{ "ok": true, "cached": false, "ticker": "DFUEX", "price": 36.71, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2025-07-28", "open": 31.06999969482422, "high": 31.06999969482422, "low": 31.06999969482422, "close": 31.06999969482422, "volume": 0 }, { "time": "2025-07-29", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2025-07-30", "open": 30.860000610351562, "high": 30.860000610351562, "low": 30.860000610351562, "close": 30.860000610351562, "volume": 0 }, { "time": "2025-07-31", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2025-08-01", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2025-08-04", "open": 30.729999542236328, "high": 30.729999542236328, "low": 30.729999542236328, "close": 30.729999542236328, "volume": 0 }, { "time": "2025-08-05", "open": 30.610000610351562, "high": 30.610000610351562, "low": 30.610000610351562, "close": 30.610000610351562, "volume": 0 }, { "time": "2025-08-06", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2025-08-07", "open": 30.760000228881836, "high": 30.760000228881836, "low": 30.760000228881836, "close": 30.760000228881836, "volume": 0 }, { "time": "2025-08-08", "open": 30.959999084472656, "high": 30.959999084472656, "low": 30.959999084472656, "close": 30.959999084472656, "volume": 0 }, { "time": "2025-08-11", "open": 30.8799991607666, "high": 30.8799991607666, "low": 30.8799991607666, "close": 30.8799991607666, "volume": 0 }, { "time": "2025-08-12", "open": 31.399999618530273, "high": 31.399999618530273, "low": 31.399999618530273, "close": 31.399999618530273, "volume": 0 }, { "time": "2025-08-13", "open": 31.6299991607666, "high": 31.6299991607666, "low": 31.6299991607666, "close": 31.6299991607666, "volume": 0 }, { "time": "2025-08-14", "open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0 }, { "time": "2025-08-15", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2025-08-18", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2025-08-19", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2025-08-20", "open": 31.110000610351562, "high": 31.110000610351562, "low": 31.110000610351562, "close": 31.110000610351562, "volume": 0 }, { "time": "2025-08-21", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2025-08-22", "open": 31.700000762939453, "high": 31.700000762939453, "low": 31.700000762939453, "close": 31.700000762939453, "volume": 0 }, { "time": "2025-08-25", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2025-08-26", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2025-08-27", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2025-08-28", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2025-08-29", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2025-09-02", "open": 31.40999984741211, "high": 31.40999984741211, "low": 31.40999984741211, "close": 31.40999984741211, "volume": 0 }, { "time": "2025-09-03", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2025-09-04", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2025-09-05", "open": 31.81999969482422, "high": 31.81999969482422, "low": 31.81999969482422, "close": 31.81999969482422, "volume": 0 }, { "time": "2025-09-08", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2025-09-09", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2025-09-10", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2025-09-11", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2025-09-15", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2025-09-16", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2025-09-17", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2025-09-18", "open": 32.5099983215332, "high": 32.5099983215332, "low": 32.5099983215332, "close": 32.5099983215332, "volume": 0 }, { "time": "2025-09-19", "open": 32.540000915527344, "high": 32.540000915527344, "low": 32.540000915527344, "close": 32.540000915527344, "volume": 0 }, { "time": "2025-09-22", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2025-09-23", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2025-09-24", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 32.15999984741211, "high": 32.15999984741211, "low": 32.15999984741211, "close": 32.15999984741211, "volume": 0 }, { "time": "2025-09-26", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2025-09-29", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2025-09-30", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2025-10-01", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2025-10-02", "open": 32.52000045776367, "high": 32.52000045776367, "low": 32.52000045776367, "close": 32.52000045776367, "volume": 0 }, { "time": "2025-10-03", "open": 32.540000915527344, "high": 32.540000915527344, "low": 32.540000915527344, "close": 32.540000915527344, "volume": 0 }, { "time": "2025-10-06", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2025-10-07", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2025-10-08", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2025-10-09", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2025-10-10", "open": 31.489999771118164, "high": 31.489999771118164, "low": 31.489999771118164, "close": 31.489999771118164, "volume": 0 }, { "time": "2025-10-13", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2025-10-14", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2025-10-15", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2025-10-16", "open": 31.969999313354492, "high": 31.969999313354492, "low": 31.969999313354492, "close": 31.969999313354492, "volume": 0 }, { "time": "2025-10-17", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2025-10-20", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2025-10-21", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2025-10-22", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2025-10-23", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 32.83000183105469, "high": 32.83000183105469, "low": 32.83000183105469, "close": 32.83000183105469, "volume": 0 }, { "time": "2025-10-27", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2025-10-28", "open": 33.16999816894531, "high": 33.16999816894531, "low": 33.16999816894531, "close": 33.16999816894531, "volume": 0 }, { "time": "2025-10-29", "open": 33.06999969482422, "high": 33.06999969482422, "low": 33.06999969482422, "close": 33.06999969482422, "volume": 0 }, { "time": "2025-10-30", "open": 32.689998626708984, "high": 32.689998626708984, "low": 32.689998626708984, "close": 32.689998626708984, "volume": 0 }, { "time": "2025-10-31", "open": 32.79999923706055, "high": 32.79999923706055, "low": 32.79999923706055, "close": 32.79999923706055, "volume": 0 }, { "time": "2025-11-03", "open": 32.83000183105469, "high": 32.83000183105469, "low": 32.83000183105469, "close": 32.83000183105469, "volume": 0 }, { "time": "2025-11-04", "open": 32.439998626708984, "high": 32.439998626708984, "low": 32.439998626708984, "close": 32.439998626708984, "volume": 0 }, { "time": "2025-11-05", "open": 32.63999938964844, "high": 32.63999938964844, "low": 32.63999938964844, "close": 32.63999938964844, "volume": 0 }, { "time": "2025-11-06", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2025-11-07", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2025-11-10", "open": 32.790000915527344, "high": 32.790000915527344, "low": 32.790000915527344, "close": 32.790000915527344, "volume": 0 }, { "time": "2025-11-11", "open": 32.79999923706055, "high": 32.79999923706055, "low": 32.79999923706055, "close": 32.79999923706055, "volume": 0 }, { "time": "2025-11-12", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0 }, { "time": "2025-11-14", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2025-11-17", "open": 31.729999542236328, "high": 31.729999542236328, "low": 31.729999542236328, "close": 31.729999542236328, "volume": 0 }, { "time": "2025-11-18", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2025-11-19", "open": 31.6299991607666, "high": 31.6299991607666, "low": 31.6299991607666, "close": 31.6299991607666, "volume": 0 }, { "time": "2025-11-20", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2025-11-21", "open": 31.6299991607666, "high": 31.6299991607666, "low": 31.6299991607666, "close": 31.6299991607666, "volume": 0 }, { "time": "2025-11-24", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2025-11-25", "open": 32.470001220703125, "high": 32.470001220703125, "low": 32.470001220703125, "close": 32.470001220703125, "volume": 0 }, { "time": "2025-11-26", "open": 32.70000076293945, "high": 32.70000076293945, "low": 32.70000076293945, "close": 32.70000076293945, "volume": 0 }, { "time": "2025-11-28", "open": 32.86000061035156, "high": 32.86000061035156, "low": 32.86000061035156, "close": 32.86000061035156, "volume": 0 }, { "time": "2025-12-01", "open": 32.7599983215332, "high": 32.7599983215332, "low": 32.7599983215332, "close": 32.7599983215332, "volume": 0 }, { "time": "2025-12-02", "open": 32.83000183105469, "high": 32.83000183105469, "low": 32.83000183105469, "close": 32.83000183105469, "volume": 0 }, { "time": "2025-12-03", "open": 33, "high": 33, "low": 33, "close": 33, "volume": 0 }, { "time": "2025-12-04", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2025-12-05", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2025-12-08", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2025-12-09", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2025-12-10", "open": 33.369998931884766, "high": 33.369998931884766, "low": 33.369998931884766, "close": 33.369998931884766, "volume": 0 }, { "time": "2025-12-11", "open": 33.560001373291016, "high": 33.560001373291016, "low": 33.560001373291016, "close": 33.560001373291016, "volume": 0 }, { "time": "2025-12-12", "open": 33.150001525878906, "high": 33.150001525878906, "low": 33.150001525878906, "close": 33.150001525878906, "volume": 0 }, { "time": "2025-12-15", "open": 33.060001373291016, "high": 33.060001373291016, "low": 33.060001373291016, "close": 33.060001373291016, "volume": 0 }, { "time": "2025-12-16", "open": 32.97999954223633, "high": 32.97999954223633, "low": 32.97999954223633, "close": 32.97999954223633, "volume": 0 }, { "time": "2025-12-17", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2025-12-18", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2025-12-19", "open": 33.18000030517578, "high": 33.18000030517578, "low": 33.18000030517578, "close": 33.18000030517578, "volume": 0 }, { "time": "2025-12-22", "open": 33.38999938964844, "high": 33.38999938964844, "low": 33.38999938964844, "close": 33.38999938964844, "volume": 0 }, { "time": "2025-12-23", "open": 33.45000076293945, "high": 33.45000076293945, "low": 33.45000076293945, "close": 33.45000076293945, "volume": 0 }, { "time": "2025-12-24", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2025-12-26", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 33.400001525878906, "high": 33.400001525878906, "low": 33.400001525878906, "close": 33.400001525878906, "volume": 0 }, { "time": "2025-12-30", "open": 33.310001373291016, "high": 33.310001373291016, "low": 33.310001373291016, "close": 33.310001373291016, "volume": 0 }, { "time": "2025-12-31", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2026-01-02", "open": 33.189998626708984, "high": 33.189998626708984, "low": 33.189998626708984, "close": 33.189998626708984, "volume": 0 }, { "time": "2026-01-05", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 33.869998931884766, "high": 33.869998931884766, "low": 33.869998931884766, "close": 33.869998931884766, "volume": 0 }, { "time": "2026-01-07", "open": 33.63999938964844, "high": 33.63999938964844, "low": 33.63999938964844, "close": 33.63999938964844, "volume": 0 }, { "time": "2026-01-08", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2026-01-09", "open": 33.97999954223633, "high": 33.97999954223633, "low": 33.97999954223633, "close": 33.97999954223633, "volume": 0 }, { "time": "2026-01-12", "open": 33.9900016784668, "high": 33.9900016784668, "low": 33.9900016784668, "close": 33.9900016784668, "volume": 0 }, { "time": "2026-01-13", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2026-01-14", "open": 33.7599983215332, "high": 33.7599983215332, "low": 33.7599983215332, "close": 33.7599983215332, "volume": 0 }, { "time": "2026-01-15", "open": 33.9900016784668, "high": 33.9900016784668, "low": 33.9900016784668, "close": 33.9900016784668, "volume": 0 }, { "time": "2026-01-16", "open": 33.91999816894531, "high": 33.91999816894531, "low": 33.91999816894531, "close": 33.91999816894531, "volume": 0 }, { "time": "2026-01-20", "open": 33.2400016784668, "high": 33.2400016784668, "low": 33.2400016784668, "close": 33.2400016784668, "volume": 0 }, { "time": "2026-01-21", "open": 33.7400016784668, "high": 33.7400016784668, "low": 33.7400016784668, "close": 33.7400016784668, "volume": 0 }, { "time": "2026-01-22", "open": 33.93000030517578, "high": 33.93000030517578, "low": 33.93000030517578, "close": 33.93000030517578, "volume": 0 }, { "time": "2026-01-23", "open": 33.790000915527344, "high": 33.790000915527344, "low": 33.790000915527344, "close": 33.790000915527344, "volume": 0 }, { "time": "2026-01-26", "open": 33.939998626708984, "high": 33.939998626708984, "low": 33.939998626708984, "close": 33.939998626708984, "volume": 0 }, { "time": "2026-01-27", "open": 34.040000915527344, "high": 34.040000915527344, "low": 34.040000915527344, "close": 34.040000915527344, "volume": 0 }, { "time": "2026-01-28", "open": 34.04999923706055, "high": 34.04999923706055, "low": 34.04999923706055, "close": 34.04999923706055, "volume": 0 }, { "time": "2026-01-29", "open": 34.099998474121094, "high": 34.099998474121094, "low": 34.099998474121094, "close": 34.099998474121094, "volume": 0 }, { "time": "2026-01-30", "open": 33.810001373291016, "high": 33.810001373291016, "low": 33.810001373291016, "close": 33.810001373291016, "volume": 0 }, { "time": "2026-02-02", "open": 34.11000061035156, "high": 34.11000061035156, "low": 34.11000061035156, "close": 34.11000061035156, "volume": 0 }, { "time": "2026-02-03", "open": 33.88999938964844, "high": 33.88999938964844, "low": 33.88999938964844, "close": 33.88999938964844, "volume": 0 }, { "time": "2026-02-04", "open": 33.81999969482422, "high": 33.81999969482422, "low": 33.81999969482422, "close": 33.81999969482422, "volume": 0 }, { "time": "2026-02-05", "open": 33.43000030517578, "high": 33.43000030517578, "low": 33.43000030517578, "close": 33.43000030517578, "volume": 0 }, { "time": "2026-02-06", "open": 34.22999954223633, "high": 34.22999954223633, "low": 34.22999954223633, "close": 34.22999954223633, "volume": 0 }, { "time": "2026-02-09", "open": 34.38999938964844, "high": 34.38999938964844, "low": 34.38999938964844, "close": 34.38999938964844, "volume": 0 }, { "time": "2026-02-10", "open": 34.290000915527344, "high": 34.290000915527344, "low": 34.290000915527344, "close": 34.290000915527344, "volume": 0 }, { "time": "2026-02-11", "open": 34.22999954223633, "high": 34.22999954223633, "low": 34.22999954223633, "close": 34.22999954223633, "volume": 0 }, { "time": "2026-02-12", "open": 33.58000183105469, "high": 33.58000183105469, "low": 33.58000183105469, "close": 33.58000183105469, "volume": 0 }, { "time": "2026-02-13", "open": 33.689998626708984, "high": 33.689998626708984, "low": 33.689998626708984, "close": 33.689998626708984, "volume": 0 }, { "time": "2026-02-17", "open": 33.720001220703125, "high": 33.720001220703125, "low": 33.720001220703125, "close": 33.720001220703125, "volume": 0 }, { "time": "2026-02-18", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 33.84000015258789, "high": 33.84000015258789, "low": 33.84000015258789, "close": 33.84000015258789, "volume": 0 }, { "time": "2026-02-20", "open": 34.099998474121094, "high": 34.099998474121094, "low": 34.099998474121094, "close": 34.099998474121094, "volume": 0 }, { "time": "2026-02-23", "open": 33.529998779296875, "high": 33.529998779296875, "low": 33.529998779296875, "close": 33.529998779296875, "volume": 0 }, { "time": "2026-02-24", "open": 33.86000061035156, "high": 33.86000061035156, "low": 33.86000061035156, "close": 33.86000061035156, "volume": 0 }, { "time": "2026-02-25", "open": 34.11000061035156, "high": 34.11000061035156, "low": 34.11000061035156, "close": 34.11000061035156, "volume": 0 }, { "time": "2026-02-26", "open": 34.08000183105469, "high": 34.08000183105469, "low": 34.08000183105469, "close": 34.08000183105469, "volume": 0 }, { "time": "2026-02-27", "open": 33.709999084472656, "high": 33.709999084472656, "low": 33.709999084472656, "close": 33.709999084472656, "volume": 0 }, { "time": "2026-03-02", "open": 33.790000915527344, "high": 33.790000915527344, "low": 33.790000915527344, "close": 33.790000915527344, "volume": 0 }, { "time": "2026-03-03", "open": 33.40999984741211, "high": 33.40999984741211, "low": 33.40999984741211, "close": 33.40999984741211, "volume": 0 }, { "time": "2026-03-04", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2026-03-05", "open": 33.31999969482422, "high": 33.31999969482422, "low": 33.31999969482422, "close": 33.31999969482422, "volume": 0 }, { "time": "2026-03-06", "open": 32.720001220703125, "high": 32.720001220703125, "low": 32.720001220703125, "close": 32.720001220703125, "volume": 0 }, { "time": "2026-03-09", "open": 32.970001220703125, "high": 32.970001220703125, "low": 32.970001220703125, "close": 32.970001220703125, "volume": 0 }, { "time": "2026-03-10", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2026-03-11", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2026-03-12", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2026-03-13", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2026-03-16", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-03-17", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2026-03-18", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-03-19", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2026-03-20", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2026-03-23", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2026-03-24", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2026-03-25", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2026-03-26", "open": 31.709999084472656, "high": 31.709999084472656, "low": 31.709999084472656, "close": 31.709999084472656, "volume": 0 }, { "time": "2026-03-27", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-03-30", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2026-03-31", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2026-04-01", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-04-02", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-04-06", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2026-04-07", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-04-08", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 33.56999969482422, "high": 33.56999969482422, "low": 33.56999969482422, "close": 33.56999969482422, "volume": 0 }, { "time": "2026-04-10", "open": 33.52000045776367, "high": 33.52000045776367, "low": 33.52000045776367, "close": 33.52000045776367, "volume": 0 }, { "time": "2026-04-13", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2026-04-14", "open": 34.290000915527344, "high": 34.290000915527344, "low": 34.290000915527344, "close": 34.290000915527344, "volume": 0 }, { "time": "2026-04-15", "open": 34.439998626708984, "high": 34.439998626708984, "low": 34.439998626708984, "close": 34.439998626708984, "volume": 0 }, { "time": "2026-04-16", "open": 34.560001373291016, "high": 34.560001373291016, "low": 34.560001373291016, "close": 34.560001373291016, "volume": 0 }, { "time": "2026-04-17", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2026-04-20", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2026-04-21", "open": 35, "high": 35, "low": 35, "close": 35, "volume": 0 }, { "time": "2026-04-22", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2026-04-23", "open": 35.11000061035156, "high": 35.11000061035156, "low": 35.11000061035156, "close": 35.11000061035156, "volume": 0 }, { "time": "2026-04-24", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2026-04-27", "open": 35.41999816894531, "high": 35.41999816894531, "low": 35.41999816894531, "close": 35.41999816894531, "volume": 0 }, { "time": "2026-04-28", "open": 35.16999816894531, "high": 35.16999816894531, "low": 35.16999816894531, "close": 35.16999816894531, "volume": 0 }, { "time": "2026-04-29", "open": 35.06999969482422, "high": 35.06999969482422, "low": 35.06999969482422, "close": 35.06999969482422, "volume": 0 }, { "time": "2026-04-30", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2026-05-01", "open": 35.4900016784668, "high": 35.4900016784668, "low": 35.4900016784668, "close": 35.4900016784668, "volume": 0 }, { "time": "2026-05-04", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-05-06", "open": 36.27000045776367, "high": 36.27000045776367, "low": 36.27000045776367, "close": 36.27000045776367, "volume": 0 }, { "time": "2026-05-07", "open": 35.9900016784668, "high": 35.9900016784668, "low": 35.9900016784668, "close": 35.9900016784668, "volume": 0 }, { "time": "2026-05-08", "open": 36.279998779296875, "high": 36.279998779296875, "low": 36.279998779296875, "close": 36.279998779296875, "volume": 0 }, { "time": "2026-05-11", "open": 36.27000045776367, "high": 36.27000045776367, "low": 36.27000045776367, "close": 36.27000045776367, "volume": 0 }, { "time": "2026-05-12", "open": 36.099998474121094, "high": 36.099998474121094, "low": 36.099998474121094, "close": 36.099998474121094, "volume": 0 }, { "time": "2026-05-13", "open": 36.220001220703125, "high": 36.220001220703125, "low": 36.220001220703125, "close": 36.220001220703125, "volume": 0 }, { "time": "2026-05-14", "open": 36.5099983215332, "high": 36.5099983215332, "low": 36.5099983215332, "close": 36.5099983215332, "volume": 0 }, { "time": "2026-05-15", "open": 36.02000045776367, "high": 36.02000045776367, "low": 36.02000045776367, "close": 36.02000045776367, "volume": 0 }, { "time": "2026-05-18", "open": 35.959999084472656, "high": 35.959999084472656, "low": 35.959999084472656, "close": 35.959999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2026-05-20", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2026-05-21", "open": 36.310001373291016, "high": 36.310001373291016, "low": 36.310001373291016, "close": 36.310001373291016, "volume": 0 }, { "time": "2026-05-22", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2026-05-26", "open": 36.869998931884766, "high": 36.869998931884766, "low": 36.869998931884766, "close": 36.869998931884766, "volume": 0 }, { "time": "2026-05-27", "open": 36.880001068115234, "high": 36.880001068115234, "low": 36.880001068115234, "close": 36.880001068115234, "volume": 0 }, { "time": "2026-05-28", "open": 37.04999923706055, "high": 37.04999923706055, "low": 37.04999923706055, "close": 37.04999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2026-06-01", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2026-06-02", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2026-06-03", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2026-06-04", "open": 37.380001068115234, "high": 37.380001068115234, "low": 37.380001068115234, "close": 37.380001068115234, "volume": 0 }, { "time": "2026-06-05", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2026-06-08", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2026-06-09", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2026-06-10", "open": 35.869998931884766, "high": 35.869998931884766, "low": 35.869998931884766, "close": 35.869998931884766, "volume": 0 }, { "time": "2026-06-11", "open": 36.59000015258789, "high": 36.59000015258789, "low": 36.59000015258789, "close": 36.59000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 37.16999816894531, "high": 37.16999816894531, "low": 37.16999816894531, "close": 37.16999816894531, "volume": 0 }, { "time": "2026-06-17", "open": 36.63999938964844, "high": 36.63999938964844, "low": 36.63999938964844, "close": 36.63999938964844, "volume": 0 }, { "time": "2026-06-18", "open": 37.09000015258789, "high": 37.09000015258789, "low": 37.09000015258789, "close": 37.09000015258789, "volume": 0 }, { "time": "2026-06-22", "open": 37.02000045776367, "high": 37.02000045776367, "low": 37.02000045776367, "close": 37.02000045776367, "volume": 0 }, { "time": "2026-06-23", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2026-06-24", "open": 36.619998931884766, "high": 36.619998931884766, "low": 36.619998931884766, "close": 36.619998931884766, "volume": 0 }, { "time": "2026-06-25", "open": 36.61000061035156, "high": 36.61000061035156, "low": 36.61000061035156, "close": 36.61000061035156, "volume": 0 }, { "time": "2026-06-26", "open": 36.59000015258789, "high": 36.59000015258789, "low": 36.59000015258789, "close": 36.59000015258789, "volume": 0 }, { "time": "2026-06-29", "open": 36.790000915527344, "high": 36.790000915527344, "low": 36.790000915527344, "close": 36.790000915527344, "volume": 0 }, { "time": "2026-06-30", "open": 37.060001373291016, "high": 37.060001373291016, "low": 37.060001373291016, "close": 37.060001373291016, "volume": 0 }, { "time": "2026-07-01", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2026-07-02", "open": 36.93000030517578, "high": 36.93000030517578, "low": 36.93000030517578, "close": 36.93000030517578, "volume": 0 }, { "time": "2026-07-06", "open": 37.18000030517578, "high": 37.18000030517578, "low": 37.18000030517578, "close": 37.18000030517578, "volume": 0 }, { "time": "2026-07-07", "open": 36.91999816894531, "high": 36.91999816894531, "low": 36.91999816894531, "close": 36.91999816894531, "volume": 0 }, { "time": "2026-07-08", "open": 36.7599983215332, "high": 36.7599983215332, "low": 36.7599983215332, "close": 36.7599983215332, "volume": 0 }, { "time": "2026-07-09", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2026-07-10", "open": 37.36000061035156, "high": 37.36000061035156, "low": 37.36000061035156, "close": 37.36000061035156, "volume": 0 }, { "time": "2026-07-13", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2026-07-14", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2026-07-15", "open": 37.400001525878906, "high": 37.400001525878906, "low": 37.400001525878906, "close": 37.400001525878906, "volume": 0 }, { "time": "2026-07-16", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2026-07-17", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2026-07-20", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2026-07-21", "open": 37.150001525878906, "high": 37.150001525878906, "low": 37.150001525878906, "close": 37.150001525878906, "volume": 0 }, { "time": "2026-07-22", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2026-07-23", "open": 36.63999938964844, "high": 36.63999938964844, "low": 36.63999938964844, "close": 36.63999938964844, "volume": 0 }, { "time": "2026-07-24", "open": 36.709999084472656, "high": 36.709999084472656, "low": 36.709999084472656, "close": 36.709999084472656, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 31.667799758911134 }, { "time": "2025-10-06", "value": 31.69799976348877 }, { "time": "2025-10-07", "value": 31.723999748229982 }, { "time": "2025-10-08", "value": 31.756599731445313 }, { "time": "2025-10-09", "value": 31.787799682617187 }, { "time": "2025-10-10", "value": 31.80159969329834 }, { "time": "2025-10-13", "value": 31.837599678039552 }, { "time": "2025-10-14", "value": 31.865999717712402 }, { "time": "2025-10-15", "value": 31.89939968109131 }, { "time": "2025-10-16", "value": 31.923399658203124 }, { "time": "2025-10-17", "value": 31.95039966583252 }, { "time": "2025-10-20", "value": 31.980799674987793 }, { "time": "2025-10-21", "value": 32.01459968566895 }, { "time": "2025-10-22", "value": 32.03279972076416 }, { "time": "2025-10-23", "value": 32.051199722290036 }, { "time": "2025-10-24", "value": 32.077799758911134 }, { "time": "2025-10-27", "value": 32.11399978637695 }, { "time": "2025-10-28", "value": 32.149799766540525 }, { "time": "2025-10-29", "value": 32.186599769592284 }, { "time": "2025-10-30", "value": 32.218199729919434 }, { "time": "2025-10-31", "value": 32.25399971008301 }, { "time": "2025-11-03", "value": 32.276599731445316 }, { "time": "2025-11-04", "value": 32.29419971466064 }, { "time": "2025-11-05", "value": 32.31359970092773 }, { "time": "2025-11-06", "value": 32.32259967803955 }, { "time": "2025-11-07", "value": 32.332799682617186 }, { "time": "2025-11-10", "value": 32.355799713134765 }, { "time": "2025-11-11", "value": 32.38359970092773 }, { "time": "2025-11-12", "value": 32.409199714660645 }, { "time": "2025-11-13", "value": 32.4159997177124 }, { "time": "2025-11-14", "value": 32.423799705505374 }, { "time": "2025-11-17", "value": 32.420199699401856 }, { "time": "2025-11-18", "value": 32.4129997253418 }, { "time": "2025-11-19", "value": 32.40699970245361 }, { "time": "2025-11-20", "value": 32.383799667358396 }, { "time": "2025-11-21", "value": 32.37319965362549 }, { "time": "2025-11-24", "value": 32.36819965362549 }, { "time": "2025-11-25", "value": 32.3733996963501 }, { "time": "2025-11-26", "value": 32.383599739074704 }, { "time": "2025-11-28", "value": 32.39059978485108 }, { "time": "2025-12-01", "value": 32.39499973297119 }, { "time": "2025-12-02", "value": 32.39819980621338 }, { "time": "2025-12-03", "value": 32.408399772644046 }, { "time": "2025-12-04", "value": 32.423399772644046 }, { "time": "2025-12-05", "value": 32.44339977264404 }, { "time": "2025-12-08", "value": 32.45779979705811 }, { "time": "2025-12-09", "value": 32.4719998550415 }, { "time": "2025-12-10", "value": 32.49099987030029 }, { "time": "2025-12-11", "value": 32.51379993438721 }, { "time": "2025-12-12", "value": 32.52639995574951 }, { "time": "2025-12-15", "value": 32.53679996490479 }, { "time": "2025-12-16", "value": 32.54459995269775 }, { "time": "2025-12-17", "value": 32.55020000457764 }, { "time": "2025-12-18", "value": 32.55680004119873 }, { "time": "2025-12-19", "value": 32.57200008392334 }, { "time": "2025-12-22", "value": 32.61000007629394 }, { "time": "2025-12-23", "value": 32.638400115966796 }, { "time": "2025-12-24", "value": 32.66640007019043 }, { "time": "2025-12-26", "value": 32.691800079345704 }, { "time": "2025-12-29", "value": 32.72040012359619 }, { "time": "2025-12-30", "value": 32.74440013885498 }, { "time": "2025-12-31", "value": 32.75540012359619 }, { "time": "2026-01-02", "value": 32.767800102233885 }, { "time": "2026-01-05", "value": 32.792600059509276 }, { "time": "2026-01-06", "value": 32.81900005340576 }, { "time": "2026-01-07", "value": 32.835200004577636 }, { "time": "2026-01-08", "value": 32.84719997406006 }, { "time": "2026-01-09", "value": 32.86340000152588 }, { "time": "2026-01-12", "value": 32.88180004119873 }, { "time": "2026-01-13", "value": 32.90600009918213 }, { "time": "2026-01-14", "value": 32.92520008087158 }, { "time": "2026-01-15", "value": 32.94840007781983 }, { "time": "2026-01-16", "value": 32.97800006866455 }, { "time": "2026-01-20", "value": 32.99000011444092 }, { "time": "2026-01-21", "value": 33.020200157165526 }, { "time": "2026-01-22", "value": 33.05160015106201 }, { "time": "2026-01-23", "value": 33.071600151062015 }, { "time": "2026-01-26", "value": 33.09440013885498 }, { "time": "2026-01-27", "value": 33.11840015411377 }, { "time": "2026-01-28", "value": 33.15440013885498 }, { "time": "2026-01-29", "value": 33.19220012664795 }, { "time": "2026-01-30", "value": 33.233800163269045 }, { "time": "2026-02-02", "value": 33.2856001663208 }, { "time": "2026-02-03", "value": 33.330800170898435 }, { "time": "2026-02-04", "value": 33.38460018157959 }, { "time": "2026-02-05", "value": 33.420600204467775 }, { "time": "2026-02-06", "value": 33.46460021972656 }, { "time": "2026-02-09", "value": 33.50300018310547 }, { "time": "2026-02-10", "value": 33.53480018615723 }, { "time": "2026-02-11", "value": 33.56220016479492 }, { "time": "2026-02-12", "value": 33.57860023498535 }, { "time": "2026-02-13", "value": 33.595800170898436 }, { "time": "2026-02-17", "value": 33.6102001953125 }, { "time": "2026-02-18", "value": 33.62740020751953 }, { "time": "2026-02-19", "value": 33.641000213623045 }, { "time": "2026-02-20", "value": 33.66120018005371 }, { "time": "2026-02-23", "value": 33.67020011901855 }, { "time": "2026-02-24", "value": 33.680000152587894 }, { "time": "2026-02-25", "value": 33.6910001373291 }, { "time": "2026-02-26", "value": 33.70960014343262 }, { "time": "2026-02-27", "value": 33.72260009765625 }, { "time": "2026-03-02", "value": 33.73880012512207 }, { "time": "2026-03-03", "value": 33.75400009155273 }, { "time": "2026-03-04", "value": 33.76900009155273 }, { "time": "2026-03-05", "value": 33.7718000793457 }, { "time": "2026-03-06", "value": 33.75840011596679 }, { "time": "2026-03-09", "value": 33.748800125122074 }, { "time": "2026-03-10", "value": 33.73560012817383 }, { "time": "2026-03-11", "value": 33.7210001373291 }, { "time": "2026-03-12", "value": 33.69720008850098 }, { "time": "2026-03-13", "value": 33.6718000793457 }, { "time": "2026-03-16", "value": 33.65860008239746 }, { "time": "2026-03-17", "value": 33.64580009460449 }, { "time": "2026-03-18", "value": 33.617000122070316 }, { "time": "2026-03-19", "value": 33.58160011291504 }, { "time": "2026-03-20", "value": 33.54060012817383 }, { "time": "2026-03-23", "value": 33.50740013122559 }, { "time": "2026-03-24", "value": 33.46980010986328 }, { "time": "2026-03-25", "value": 33.43600006103516 }, { "time": "2026-03-26", "value": 33.392200012207034 }, { "time": "2026-03-27", "value": 33.340000038146975 }, { "time": "2026-03-30", "value": 33.2776000213623 }, { "time": "2026-03-31", "value": 33.236000061035156 }, { "time": "2026-04-01", "value": 33.21340003967285 }, { "time": "2026-04-02", "value": 33.1823999786377 }, { "time": "2026-04-06", "value": 33.15139999389648 }, { "time": "2026-04-07", "value": 33.12259994506836 }, { "time": "2026-04-08", "value": 33.110599975585934 }, { "time": "2026-04-09", "value": 33.10119995117188 }, { "time": "2026-04-10", "value": 33.09059997558594 }, { "time": "2026-04-13", "value": 33.086800003051756 }, { "time": "2026-04-14", "value": 33.09639999389648 }, { "time": "2026-04-15", "value": 33.102999954223634 }, { "time": "2026-04-16", "value": 33.116399993896486 }, { "time": "2026-04-17", "value": 33.14279998779297 }, { "time": "2026-04-20", "value": 33.17799995422363 }, { "time": "2026-04-21", "value": 33.19339996337891 }, { "time": "2026-04-22", "value": 33.21 }, { "time": "2026-04-23", "value": 33.226399993896486 }, { "time": "2026-04-24", "value": 33.24900001525879 }, { "time": "2026-04-27", "value": 33.2857999420166 }, { "time": "2026-04-28", "value": 33.315399932861325 }, { "time": "2026-04-29", "value": 33.34239990234375 }, { "time": "2026-04-30", "value": 33.37139991760254 }, { "time": "2026-05-01", "value": 33.404399948120115 }, { "time": "2026-05-04", "value": 33.42839996337891 }, { "time": "2026-05-05", "value": 33.47159996032715 }, { "time": "2026-05-06", "value": 33.51979995727539 }, { "time": "2026-05-07", "value": 33.5573999786377 }, { "time": "2026-05-08", "value": 33.60139991760254 }, { "time": "2026-05-11", "value": 33.65259994506836 }, { "time": "2026-05-12", "value": 33.69879989624023 }, { "time": "2026-05-13", "value": 33.75499992370605 }, { "time": "2026-05-14", "value": 33.81219985961914 }, { "time": "2026-05-15", "value": 33.86619987487793 }, { "time": "2026-05-18", "value": 33.93099983215332 }, { "time": "2026-05-19", "value": 33.98439979553223 }, { "time": "2026-05-20", "value": 34.050599822998045 }, { "time": "2026-05-21", "value": 34.12039985656738 }, { "time": "2026-05-22", "value": 34.20579986572265 }, { "time": "2026-05-26", "value": 34.30239982604981 }, { "time": "2026-05-27", "value": 34.39259986877441 }, { "time": "2026-05-28", "value": 34.482599868774415 }, { "time": "2026-05-29", "value": 34.582599868774416 }, { "time": "2026-06-01", "value": 34.68539993286133 }, { "time": "2026-06-02", "value": 34.80259994506836 }, { "time": "2026-06-03", "value": 34.90379997253418 }, { "time": "2026-06-04", "value": 35.00940002441406 }, { "time": "2026-06-05", "value": 35.090400009155275 }, { "time": "2026-06-08", "value": 35.185800018310545 }, { "time": "2026-06-09", "value": 35.292600059509276 }, { "time": "2026-06-10", "value": 35.392600021362306 }, { "time": "2026-06-11", "value": 35.487600021362304 }, { "time": "2026-06-12", "value": 35.58139999389648 }, { "time": "2026-06-15", "value": 35.68440002441406 }, { "time": "2026-06-16", "value": 35.780199966430665 }, { "time": "2026-06-17", "value": 35.86599998474121 }, { "time": "2026-06-18", "value": 35.94099998474121 }, { "time": "2026-06-22", "value": 36.01 }, { "time": "2026-06-23", "value": 36.070599975585935 }, { "time": "2026-06-24", "value": 36.12479995727539 }, { "time": "2026-06-25", "value": 36.17119995117187 }, { "time": "2026-06-26", "value": 36.214199981689454 }, { "time": "2026-06-29", "value": 36.25879997253418 }, { "time": "2026-06-30", "value": 36.29720001220703 }, { "time": "2026-07-01", "value": 36.334200057983395 }, { "time": "2026-07-02", "value": 36.37280006408692 }, { "time": "2026-07-06", "value": 36.41200004577637 }, { "time": "2026-07-07", "value": 36.44819999694824 }, { "time": "2026-07-08", "value": 36.47619995117188 }, { "time": "2026-07-09", "value": 36.51099998474121 }, { "time": "2026-07-10", "value": 36.554800033569336 }, { "time": "2026-07-13", "value": 36.59540000915527 }, { "time": "2026-07-14", "value": 36.63199996948242 }, { "time": "2026-07-15", "value": 36.670199966430665 }, { "time": "2026-07-16", "value": 36.710599975585936 }, { "time": "2026-07-17", "value": 36.73599998474121 }, { "time": "2026-07-20", "value": 36.747399978637695 }, { "time": "2026-07-21", "value": 36.77059997558594 }, { "time": "2026-07-22", "value": 36.786600036621095 }, { "time": "2026-07-23", "value": 36.79400001525879 }, { "time": "2026-07-24", "value": 36.80620002746582 } ], "analysis": null }