{
  "ok": true,
  "cached": false,
  "ticker": "DGOYX",
  "price": 49.05,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 44.18000030517578,
      "high": 44.18000030517578,
      "low": 44.18000030517578,
      "close": 44.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 44.13999938964844,
      "high": 44.13999938964844,
      "low": 44.13999938964844,
      "close": 44.13999938964844,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 43.88999938964844,
      "high": 43.88999938964844,
      "low": 43.88999938964844,
      "close": 43.88999938964844,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 43.90999984741211,
      "high": 43.90999984741211,
      "low": 43.90999984741211,
      "close": 43.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 43.400001525878906,
      "high": 43.400001525878906,
      "low": 43.400001525878906,
      "close": 43.400001525878906,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 42.70000076293945,
      "high": 42.70000076293945,
      "low": 42.70000076293945,
      "close": 42.70000076293945,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 43.290000915527344,
      "high": 43.290000915527344,
      "low": 43.290000915527344,
      "close": 43.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 43.349998474121094,
      "high": 43.349998474121094,
      "low": 43.349998474121094,
      "close": 43.349998474121094,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 43.47999954223633,
      "high": 43.47999954223633,
      "low": 43.47999954223633,
      "close": 43.47999954223633,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 43.66999816894531,
      "high": 43.66999816894531,
      "low": 43.66999816894531,
      "close": 43.66999816894531,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 43.959999084472656,
      "high": 43.959999084472656,
      "low": 43.959999084472656,
      "close": 43.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 43.810001373291016,
      "high": 43.810001373291016,
      "low": 43.810001373291016,
      "close": 43.810001373291016,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 44.66999816894531,
      "high": 44.66999816894531,
      "low": 44.66999816894531,
      "close": 44.66999816894531,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 45.099998474121094,
      "high": 45.099998474121094,
      "low": 45.099998474121094,
      "close": 45.099998474121094,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 45.0099983215332,
      "high": 45.0099983215332,
      "low": 45.0099983215332,
      "close": 45.0099983215332,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 44.810001373291016,
      "high": 44.810001373291016,
      "low": 44.810001373291016,
      "close": 44.810001373291016,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 44.83000183105469,
      "high": 44.83000183105469,
      "low": 44.83000183105469,
      "close": 44.83000183105469,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 44.880001068115234,
      "high": 44.880001068115234,
      "low": 44.880001068115234,
      "close": 44.880001068115234,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 44.90999984741211,
      "high": 44.90999984741211,
      "low": 44.90999984741211,
      "close": 44.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 44.939998626708984,
      "high": 44.939998626708984,
      "low": 44.939998626708984,
      "close": 44.939998626708984,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 45.869998931884766,
      "high": 45.869998931884766,
      "low": 45.869998931884766,
      "close": 45.869998931884766,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 45.72999954223633,
      "high": 45.72999954223633,
      "low": 45.72999954223633,
      "close": 45.72999954223633,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 45.849998474121094,
      "high": 45.849998474121094,
      "low": 45.849998474121094,
      "close": 45.849998474121094,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 45.810001373291016,
      "high": 45.810001373291016,
      "low": 45.810001373291016,
      "close": 45.810001373291016,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 45.91999816894531,
      "high": 45.91999816894531,
      "low": 45.91999816894531,
      "close": 45.91999816894531,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 45.91999816894531,
      "high": 45.91999816894531,
      "low": 45.91999816894531,
      "close": 45.91999816894531,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 45.66999816894531,
      "high": 45.66999816894531,
      "low": 45.66999816894531,
      "close": 45.66999816894531,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 45.66999816894531,
      "high": 45.66999816894531,
      "low": 45.66999816894531,
      "close": 45.66999816894531,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 45.900001525878906,
      "high": 45.900001525878906,
      "low": 45.900001525878906,
      "close": 45.900001525878906,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 46.029998779296875,
      "high": 46.029998779296875,
      "low": 46.029998779296875,
      "close": 46.029998779296875,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 46.13999938964844,
      "high": 46.13999938964844,
      "low": 46.13999938964844,
      "close": 46.13999938964844,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 46.279998779296875,
      "high": 46.279998779296875,
      "low": 46.279998779296875,
      "close": 46.279998779296875,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 46.52000045776367,
      "high": 46.52000045776367,
      "low": 46.52000045776367,
      "close": 46.52000045776367,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 47.04999923706055,
      "high": 47.04999923706055,
      "low": 47.04999923706055,
      "close": 47.04999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 46.79999923706055,
      "high": 46.79999923706055,
      "low": 46.79999923706055,
      "close": 46.79999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 46.79999923706055,
      "high": 46.79999923706055,
      "low": 46.79999923706055,
      "close": 46.79999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 46.79999923706055,
      "high": 46.79999923706055,
      "low": 46.79999923706055,
      "close": 46.79999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 46.900001525878906,
      "high": 46.900001525878906,
      "low": 46.900001525878906,
      "close": 46.900001525878906,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 47.290000915527344,
      "high": 47.290000915527344,
      "low": 47.290000915527344,
      "close": 47.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 47.09000015258789,
      "high": 47.09000015258789,
      "low": 47.09000015258789,
      "close": 47.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 47.02000045776367,
      "high": 47.02000045776367,
      "low": 47.02000045776367,
      "close": 47.02000045776367,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 46.9900016784668,
      "high": 46.9900016784668,
      "low": 46.9900016784668,
      "close": 46.9900016784668,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 46.9900016784668,
      "high": 46.9900016784668,
      "low": 46.9900016784668,
      "close": 46.9900016784668,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 46.58000183105469,
      "high": 46.58000183105469,
      "low": 46.58000183105469,
      "close": 46.58000183105469,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 47.0099983215332,
      "high": 47.0099983215332,
      "low": 47.0099983215332,
      "close": 47.0099983215332,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 47.150001525878906,
      "high": 47.150001525878906,
      "low": 47.150001525878906,
      "close": 47.150001525878906,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 46.939998626708984,
      "high": 46.939998626708984,
      "low": 46.939998626708984,
      "close": 46.939998626708984,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 47.08000183105469,
      "high": 47.08000183105469,
      "low": 47.08000183105469,
      "close": 47.08000183105469,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 47.22999954223633,
      "high": 47.22999954223633,
      "low": 47.22999954223633,
      "close": 47.22999954223633,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 47.310001373291016,
      "high": 47.310001373291016,
      "low": 47.310001373291016,
      "close": 47.310001373291016,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 47.209999084472656,
      "high": 47.209999084472656,
      "low": 47.209999084472656,
      "close": 47.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 47.09000015258789,
      "high": 47.09000015258789,
      "low": 47.09000015258789,
      "close": 47.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 47.130001068115234,
      "high": 47.130001068115234,
      "low": 47.130001068115234,
      "close": 47.130001068115234,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 46.83000183105469,
      "high": 46.83000183105469,
      "low": 46.83000183105469,
      "close": 46.83000183105469,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 45.54999923706055,
      "high": 45.54999923706055,
      "low": 45.54999923706055,
      "close": 45.54999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 46.25,
      "high": 46.25,
      "low": 46.25,
      "close": 46.25,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 46.52000045776367,
      "high": 46.52000045776367,
      "low": 46.52000045776367,
      "close": 46.52000045776367,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 46.720001220703125,
      "high": 46.720001220703125,
      "low": 46.720001220703125,
      "close": 46.720001220703125,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 46.400001525878906,
      "high": 46.400001525878906,
      "low": 46.400001525878906,
      "close": 46.400001525878906,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 46.540000915527344,
      "high": 46.540000915527344,
      "low": 46.540000915527344,
      "close": 46.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 47.04999923706055,
      "high": 47.04999923706055,
      "low": 47.04999923706055,
      "close": 47.04999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 46.97999954223633,
      "high": 46.97999954223633,
      "low": 46.97999954223633,
      "close": 46.97999954223633,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 46.630001068115234,
      "high": 46.630001068115234,
      "low": 46.630001068115234,
      "close": 46.630001068115234,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 47,
      "high": 47,
      "low": 47,
      "close": 47,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 47.27000045776367,
      "high": 47.27000045776367,
      "low": 47.27000045776367,
      "close": 47.27000045776367,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 47.560001373291016,
      "high": 47.560001373291016,
      "low": 47.560001373291016,
      "close": 47.560001373291016,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 47.2400016784668,
      "high": 47.2400016784668,
      "low": 47.2400016784668,
      "close": 47.2400016784668,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 47.029998779296875,
      "high": 47.029998779296875,
      "low": 47.029998779296875,
      "close": 47.029998779296875,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 46.77000045776367,
      "high": 46.77000045776367,
      "low": 46.77000045776367,
      "close": 46.77000045776367,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 47.06999969482422,
      "high": 47.06999969482422,
      "low": 47.06999969482422,
      "close": 47.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 47.290000915527344,
      "high": 47.290000915527344,
      "low": 47.290000915527344,
      "close": 47.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 46.70000076293945,
      "high": 46.70000076293945,
      "low": 46.70000076293945,
      "close": 46.70000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 46.66999816894531,
      "high": 46.66999816894531,
      "low": 46.66999816894531,
      "close": 46.66999816894531,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 46.189998626708984,
      "high": 46.189998626708984,
      "low": 46.189998626708984,
      "close": 46.189998626708984,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 46.529998779296875,
      "high": 46.529998779296875,
      "low": 46.529998779296875,
      "close": 46.529998779296875,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 47.119998931884766,
      "high": 47.119998931884766,
      "low": 47.119998931884766,
      "close": 47.119998931884766,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 47.529998779296875,
      "high": 47.529998779296875,
      "low": 47.529998779296875,
      "close": 47.529998779296875,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 47.619998931884766,
      "high": 47.619998931884766,
      "low": 47.619998931884766,
      "close": 47.619998931884766,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 46.970001220703125,
      "high": 46.970001220703125,
      "low": 46.970001220703125,
      "close": 46.970001220703125,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 46.58000183105469,
      "high": 46.58000183105469,
      "low": 46.58000183105469,
      "close": 46.58000183105469,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 45.900001525878906,
      "high": 45.900001525878906,
      "low": 45.900001525878906,
      "close": 45.900001525878906,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 45.79999923706055,
      "high": 45.79999923706055,
      "low": 45.79999923706055,
      "close": 45.79999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 45.849998474121094,
      "high": 45.849998474121094,
      "low": 45.849998474121094,
      "close": 45.849998474121094,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 45.22999954223633,
      "high": 45.22999954223633,
      "low": 45.22999954223633,
      "close": 45.22999954223633,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 46.189998626708984,
      "high": 46.189998626708984,
      "low": 46.189998626708984,
      "close": 46.189998626708984,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 46.810001373291016,
      "high": 46.810001373291016,
      "low": 46.810001373291016,
      "close": 46.810001373291016,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 47.41999816894531,
      "high": 47.41999816894531,
      "low": 47.41999816894531,
      "close": 47.41999816894531,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 47.86000061035156,
      "high": 47.86000061035156,
      "low": 47.86000061035156,
      "close": 47.86000061035156,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 48.150001525878906,
      "high": 48.150001525878906,
      "low": 48.150001525878906,
      "close": 48.150001525878906,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 48.13999938964844,
      "high": 48.13999938964844,
      "low": 48.13999938964844,
      "close": 48.13999938964844,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 48.16999816894531,
      "high": 48.16999816894531,
      "low": 48.16999816894531,
      "close": 48.16999816894531,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 48.529998779296875,
      "high": 48.529998779296875,
      "low": 48.529998779296875,
      "close": 48.529998779296875,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 48.68000030517578,
      "high": 48.68000030517578,
      "low": 48.68000030517578,
      "close": 48.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 48.810001373291016,
      "high": 48.810001373291016,
      "low": 48.810001373291016,
      "close": 48.810001373291016,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 48.439998626708984,
      "high": 48.439998626708984,
      "low": 48.439998626708984,
      "close": 48.439998626708984,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 48.470001220703125,
      "high": 48.470001220703125,
      "low": 48.470001220703125,
      "close": 48.470001220703125,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 49.189998626708984,
      "high": 49.189998626708984,
      "low": 49.189998626708984,
      "close": 49.189998626708984,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 49.43000030517578,
      "high": 49.43000030517578,
      "low": 49.43000030517578,
      "close": 49.43000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 43.34000015258789,
      "high": 43.34000015258789,
      "low": 43.34000015258789,
      "close": 43.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 43.349998474121094,
      "high": 43.349998474121094,
      "low": 43.349998474121094,
      "close": 43.349998474121094,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 42.93000030517578,
      "high": 42.93000030517578,
      "low": 42.93000030517578,
      "close": 42.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 42.720001220703125,
      "high": 42.720001220703125,
      "low": 42.720001220703125,
      "close": 42.720001220703125,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 43.040000915527344,
      "high": 43.040000915527344,
      "low": 43.040000915527344,
      "close": 43.040000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 43.220001220703125,
      "high": 43.220001220703125,
      "low": 43.220001220703125,
      "close": 43.220001220703125,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 43.59000015258789,
      "high": 43.59000015258789,
      "low": 43.59000015258789,
      "close": 43.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 43.63999938964844,
      "high": 43.63999938964844,
      "low": 43.63999938964844,
      "close": 43.63999938964844,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 43.7599983215332,
      "high": 43.7599983215332,
      "low": 43.7599983215332,
      "close": 43.7599983215332,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 43.95000076293945,
      "high": 43.95000076293945,
      "low": 43.95000076293945,
      "close": 43.95000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 43.88999938964844,
      "high": 43.88999938964844,
      "low": 43.88999938964844,
      "close": 43.88999938964844,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 43.90999984741211,
      "high": 43.90999984741211,
      "low": 43.90999984741211,
      "close": 43.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 43.5099983215332,
      "high": 43.5099983215332,
      "low": 43.5099983215332,
      "close": 43.5099983215332,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 43.86000061035156,
      "high": 43.86000061035156,
      "low": 43.86000061035156,
      "close": 43.86000061035156,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 44.209999084472656,
      "high": 44.209999084472656,
      "low": 44.209999084472656,
      "close": 44.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 44.63999938964844,
      "high": 44.63999938964844,
      "low": 44.63999938964844,
      "close": 44.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 44.27000045776367,
      "high": 44.27000045776367,
      "low": 44.27000045776367,
      "close": 44.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 44.4900016784668,
      "high": 44.4900016784668,
      "low": 44.4900016784668,
      "close": 44.4900016784668,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 44.599998474121094,
      "high": 44.599998474121094,
      "low": 44.599998474121094,
      "close": 44.599998474121094,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 44.630001068115234,
      "high": 44.630001068115234,
      "low": 44.630001068115234,
      "close": 44.630001068115234,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 44.650001525878906,
      "high": 44.650001525878906,
      "low": 44.650001525878906,
      "close": 44.650001525878906,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 44.59000015258789,
      "high": 44.59000015258789,
      "low": 44.59000015258789,
      "close": 44.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 44.91999816894531,
      "high": 44.91999816894531,
      "low": 44.91999816894531,
      "close": 44.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 44.540000915527344,
      "high": 44.540000915527344,
      "low": 44.540000915527344,
      "close": 44.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 44.150001525878906,
      "high": 44.150001525878906,
      "low": 44.150001525878906,
      "close": 44.150001525878906,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 44.70000076293945,
      "high": 44.70000076293945,
      "low": 44.70000076293945,
      "close": 44.70000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 45.0099983215332,
      "high": 45.0099983215332,
      "low": 45.0099983215332,
      "close": 45.0099983215332,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 44.939998626708984,
      "high": 44.939998626708984,
      "low": 44.939998626708984,
      "close": 44.939998626708984,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 45.119998931884766,
      "high": 45.119998931884766,
      "low": 45.119998931884766,
      "close": 45.119998931884766,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 44.97999954223633,
      "high": 44.97999954223633,
      "low": 44.97999954223633,
      "close": 44.97999954223633,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 44.97999954223633,
      "high": 44.97999954223633,
      "low": 44.97999954223633,
      "close": 44.97999954223633,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 45.209999084472656,
      "high": 45.209999084472656,
      "low": 45.209999084472656,
      "close": 45.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 44.77000045776367,
      "high": 44.77000045776367,
      "low": 44.77000045776367,
      "close": 44.77000045776367,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 45.06999969482422,
      "high": 45.06999969482422,
      "low": 45.06999969482422,
      "close": 45.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 45.27000045776367,
      "high": 45.27000045776367,
      "low": 45.27000045776367,
      "close": 45.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 45.33000183105469,
      "high": 45.33000183105469,
      "low": 45.33000183105469,
      "close": 45.33000183105469,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 45.06999969482422,
      "high": 45.06999969482422,
      "low": 45.06999969482422,
      "close": 45.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 46.0099983215332,
      "high": 46.0099983215332,
      "low": 46.0099983215332,
      "close": 46.0099983215332,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 46.27000045776367,
      "high": 46.27000045776367,
      "low": 46.27000045776367,
      "close": 46.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 46.52000045776367,
      "high": 46.52000045776367,
      "low": 46.52000045776367,
      "close": 46.52000045776367,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 46.849998474121094,
      "high": 46.849998474121094,
      "low": 46.849998474121094,
      "close": 46.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 45.810001373291016,
      "high": 45.810001373291016,
      "low": 45.810001373291016,
      "close": 45.810001373291016,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 46.040000915527344,
      "high": 46.040000915527344,
      "low": 46.040000915527344,
      "close": 46.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 45.79999923706055,
      "high": 45.79999923706055,
      "low": 45.79999923706055,
      "close": 45.79999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 46.2599983215332,
      "high": 46.2599983215332,
      "low": 46.2599983215332,
      "close": 46.2599983215332,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 46.11000061035156,
      "high": 46.11000061035156,
      "low": 46.11000061035156,
      "close": 46.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 46.2599983215332,
      "high": 46.2599983215332,
      "low": 46.2599983215332,
      "close": 46.2599983215332,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 45.5099983215332,
      "high": 45.5099983215332,
      "low": 45.5099983215332,
      "close": 45.5099983215332,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 45.779998779296875,
      "high": 45.779998779296875,
      "low": 45.779998779296875,
      "close": 45.779998779296875,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 46.130001068115234,
      "high": 46.130001068115234,
      "low": 46.130001068115234,
      "close": 46.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 46.2400016784668,
      "high": 46.2400016784668,
      "low": 46.2400016784668,
      "close": 46.2400016784668,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 45.91999816894531,
      "high": 45.91999816894531,
      "low": 45.91999816894531,
      "close": 45.91999816894531,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 45.849998474121094,
      "high": 45.849998474121094,
      "low": 45.849998474121094,
      "close": 45.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 44.810001373291016,
      "high": 44.810001373291016,
      "low": 44.810001373291016,
      "close": 44.810001373291016,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 45.029998779296875,
      "high": 45.029998779296875,
      "low": 45.029998779296875,
      "close": 45.029998779296875,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 44.599998474121094,
      "high": 44.599998474121094,
      "low": 44.599998474121094,
      "close": 44.599998474121094,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 43.720001220703125,
      "high": 43.720001220703125,
      "low": 43.720001220703125,
      "close": 43.720001220703125,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 43.95000076293945,
      "high": 43.95000076293945,
      "low": 43.95000076293945,
      "close": 43.95000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 43.77000045776367,
      "high": 43.77000045776367,
      "low": 43.77000045776367,
      "close": 43.77000045776367,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 43.790000915527344,
      "high": 43.790000915527344,
      "low": 43.790000915527344,
      "close": 43.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 43.27000045776367,
      "high": 43.27000045776367,
      "low": 43.27000045776367,
      "close": 43.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 43.040000915527344,
      "high": 43.040000915527344,
      "low": 43.040000915527344,
      "close": 43.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 43.33000183105469,
      "high": 43.33000183105469,
      "low": 43.33000183105469,
      "close": 43.33000183105469,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 43.61000061035156,
      "high": 43.61000061035156,
      "low": 43.61000061035156,
      "close": 43.61000061035156,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 42.93000030517578,
      "high": 42.93000030517578,
      "low": 42.93000030517578,
      "close": 42.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 42.77000045776367,
      "high": 42.77000045776367,
      "low": 42.77000045776367,
      "close": 42.77000045776367,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 42.11000061035156,
      "high": 42.11000061035156,
      "low": 42.11000061035156,
      "close": 42.11000061035156,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 42.849998474121094,
      "high": 42.849998474121094,
      "low": 42.849998474121094,
      "close": 42.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 42.939998626708984,
      "high": 42.939998626708984,
      "low": 42.939998626708984,
      "close": 42.939998626708984,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 43.2599983215332,
      "high": 43.2599983215332,
      "low": 43.2599983215332,
      "close": 43.2599983215332,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 42.689998626708984,
      "high": 42.689998626708984,
      "low": 42.689998626708984,
      "close": 42.689998626708984,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 42.150001525878906,
      "high": 42.150001525878906,
      "low": 42.150001525878906,
      "close": 42.150001525878906,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 42.130001068115234,
      "high": 42.130001068115234,
      "low": 42.130001068115234,
      "close": 42.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 43.2599983215332,
      "high": 43.2599983215332,
      "low": 43.2599983215332,
      "close": 43.2599983215332,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 43.470001220703125,
      "high": 43.470001220703125,
      "low": 43.470001220703125,
      "close": 43.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 43.2599983215332,
      "high": 43.2599983215332,
      "low": 43.2599983215332,
      "close": 43.2599983215332,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 43.54999923706055,
      "high": 43.54999923706055,
      "low": 43.54999923706055,
      "close": 43.54999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 43.5,
      "high": 43.5,
      "low": 43.5,
      "close": 43.5,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 44.5099983215332,
      "high": 44.5099983215332,
      "low": 44.5099983215332,
      "close": 44.5099983215332,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 44.689998626708984,
      "high": 44.689998626708984,
      "low": 44.689998626708984,
      "close": 44.689998626708984,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 44.59000015258789,
      "high": 44.59000015258789,
      "low": 44.59000015258789,
      "close": 44.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 45,
      "high": 45,
      "low": 45,
      "close": 45,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 45.279998779296875,
      "high": 45.279998779296875,
      "low": 45.279998779296875,
      "close": 45.279998779296875,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 45.34000015258789,
      "high": 45.34000015258789,
      "low": 45.34000015258789,
      "close": 45.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 45.66999816894531,
      "high": 45.66999816894531,
      "low": 45.66999816894531,
      "close": 45.66999816894531,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 46.36000061035156,
      "high": 46.36000061035156,
      "low": 46.36000061035156,
      "close": 46.36000061035156,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 46.43000030517578,
      "high": 46.43000030517578,
      "low": 46.43000030517578,
      "close": 46.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 46.40999984741211,
      "high": 46.40999984741211,
      "low": 46.40999984741211,
      "close": 46.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 46.470001220703125,
      "high": 46.470001220703125,
      "low": 46.470001220703125,
      "close": 46.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 46.4900016784668,
      "high": 46.4900016784668,
      "low": 46.4900016784668,
      "close": 46.4900016784668,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 46.369998931884766,
      "high": 46.369998931884766,
      "low": 46.369998931884766,
      "close": 46.369998931884766,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 46.56999969482422,
      "high": 46.56999969482422,
      "low": 46.56999969482422,
      "close": 46.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 46.279998779296875,
      "high": 46.279998779296875,
      "low": 46.279998779296875,
      "close": 46.279998779296875,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 45.939998626708984,
      "high": 45.939998626708984,
      "low": 45.939998626708984,
      "close": 45.939998626708984,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 46.849998474121094,
      "high": 46.849998474121094,
      "low": 46.849998474121094,
      "close": 46.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 46.72999954223633,
      "high": 46.72999954223633,
      "low": 46.72999954223633,
      "close": 46.72999954223633,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 46.79999923706055,
      "high": 46.79999923706055,
      "low": 46.79999923706055,
      "close": 46.79999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 47.09000015258789,
      "high": 47.09000015258789,
      "low": 47.09000015258789,
      "close": 47.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 47.86000061035156,
      "high": 47.86000061035156,
      "low": 47.86000061035156,
      "close": 47.86000061035156,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 47.83000183105469,
      "high": 47.83000183105469,
      "low": 47.83000183105469,
      "close": 47.83000183105469,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 48,
      "high": 48,
      "low": 48,
      "close": 48,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 48.130001068115234,
      "high": 48.130001068115234,
      "low": 48.130001068115234,
      "close": 48.130001068115234,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 48.18000030517578,
      "high": 48.18000030517578,
      "low": 48.18000030517578,
      "close": 48.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 48.279998779296875,
      "high": 48.279998779296875,
      "low": 48.279998779296875,
      "close": 48.279998779296875,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 48.38999938964844,
      "high": 48.38999938964844,
      "low": 48.38999938964844,
      "close": 48.38999938964844,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 47.65999984741211,
      "high": 47.65999984741211,
      "low": 47.65999984741211,
      "close": 47.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 47.81999969482422,
      "high": 47.81999969482422,
      "low": 47.81999969482422,
      "close": 47.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 47.27000045776367,
      "high": 47.27000045776367,
      "low": 47.27000045776367,
      "close": 47.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 47.849998474121094,
      "high": 47.849998474121094,
      "low": 47.849998474121094,
      "close": 47.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 47.959999084472656,
      "high": 47.959999084472656,
      "low": 47.959999084472656,
      "close": 47.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 48.150001525878906,
      "high": 48.150001525878906,
      "low": 48.150001525878906,
      "close": 48.150001525878906,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 48.45000076293945,
      "high": 48.45000076293945,
      "low": 48.45000076293945,
      "close": 48.45000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 48.779998779296875,
      "high": 48.779998779296875,
      "low": 48.779998779296875,
      "close": 48.779998779296875,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 48.790000915527344,
      "high": 48.790000915527344,
      "low": 48.790000915527344,
      "close": 48.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 48.63999938964844,
      "high": 48.63999938964844,
      "low": 48.63999938964844,
      "close": 48.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 49.0099983215332,
      "high": 49.0099983215332,
      "low": 49.0099983215332,
      "close": 49.0099983215332,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 49.31999969482422,
      "high": 49.31999969482422,
      "low": 49.31999969482422,
      "close": 49.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 48.84000015258789,
      "high": 48.84000015258789,
      "low": 48.84000015258789,
      "close": 48.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 49.16999816894531,
      "high": 49.16999816894531,
      "low": 49.16999816894531,
      "close": 49.16999816894531,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 48.27000045776367,
      "high": 48.27000045776367,
      "low": 48.27000045776367,
      "close": 48.27000045776367,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 48.09000015258789,
      "high": 48.09000015258789,
      "low": 48.09000015258789,
      "close": 48.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 48.310001373291016,
      "high": 48.310001373291016,
      "low": 48.310001373291016,
      "close": 48.310001373291016,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 47.58000183105469,
      "high": 47.58000183105469,
      "low": 47.58000183105469,
      "close": 47.58000183105469,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 48.220001220703125,
      "high": 48.220001220703125,
      "low": 48.220001220703125,
      "close": 48.220001220703125,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 48.59000015258789,
      "high": 48.59000015258789,
      "low": 48.59000015258789,
      "close": 48.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 48.810001373291016,
      "high": 48.810001373291016,
      "low": 48.810001373291016,
      "close": 48.810001373291016,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 48.7400016784668,
      "high": 48.7400016784668,
      "low": 48.7400016784668,
      "close": 48.7400016784668,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 47.97999954223633,
      "high": 47.97999954223633,
      "low": 47.97999954223633,
      "close": 47.97999954223633,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 48.09000015258789,
      "high": 48.09000015258789,
      "low": 48.09000015258789,
      "close": 48.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 48.06999969482422,
      "high": 48.06999969482422,
      "low": 48.06999969482422,
      "close": 48.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 47.689998626708984,
      "high": 47.689998626708984,
      "low": 47.689998626708984,
      "close": 47.689998626708984,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 47.880001068115234,
      "high": 47.880001068115234,
      "low": 47.880001068115234,
      "close": 47.880001068115234,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 48.150001525878906,
      "high": 48.150001525878906,
      "low": 48.150001525878906,
      "close": 48.150001525878906,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 48.2400016784668,
      "high": 48.2400016784668,
      "low": 48.2400016784668,
      "close": 48.2400016784668,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 48.66999816894531,
      "high": 48.66999816894531,
      "low": 48.66999816894531,
      "close": 48.66999816894531,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 48.58000183105469,
      "high": 48.58000183105469,
      "low": 48.58000183105469,
      "close": 48.58000183105469,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 48.7599983215332,
      "high": 48.7599983215332,
      "low": 48.7599983215332,
      "close": 48.7599983215332,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 48.79999923706055,
      "high": 48.79999923706055,
      "low": 48.79999923706055,
      "close": 48.79999923706055,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 49.0099983215332,
      "high": 49.0099983215332,
      "low": 49.0099983215332,
      "close": 49.0099983215332,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 48.72999954223633,
      "high": 48.72999954223633,
      "low": 48.72999954223633,
      "close": 48.72999954223633,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 48.470001220703125,
      "high": 48.470001220703125,
      "low": 48.470001220703125,
      "close": 48.470001220703125,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 48.63999938964844,
      "high": 48.63999938964844,
      "low": 48.63999938964844,
      "close": 48.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 48.849998474121094,
      "high": 48.849998474121094,
      "low": 48.849998474121094,
      "close": 48.849998474121094,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 48.7599983215332,
      "high": 48.7599983215332,
      "low": 48.7599983215332,
      "close": 48.7599983215332,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 48.880001068115234,
      "high": 48.880001068115234,
      "low": 48.880001068115234,
      "close": 48.880001068115234,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 49.20000076293945,
      "high": 49.20000076293945,
      "low": 49.20000076293945,
      "close": 49.20000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 49.18000030517578,
      "high": 49.18000030517578,
      "low": 49.18000030517578,
      "close": 49.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 48.86000061035156,
      "high": 48.86000061035156,
      "low": 48.86000061035156,
      "close": 48.86000061035156,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 48.63999938964844,
      "high": 48.63999938964844,
      "low": 48.63999938964844,
      "close": 48.63999938964844,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 48.97999954223633,
      "high": 48.97999954223633,
      "low": 48.97999954223633,
      "close": 48.97999954223633,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 48.75,
      "high": 48.75,
      "low": 48.75,
      "close": 48.75,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 48.7599983215332,
      "high": 48.7599983215332,
      "low": 48.7599983215332,
      "close": 48.7599983215332,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 45.585399856567385
    },
    {
      "time": "2025-10-06",
      "value": 45.64599983215332
    },
    {
      "time": "2025-10-07",
      "value": 45.70499984741211
    },
    {
      "time": "2025-10-08",
      "value": 45.769799880981445
    },
    {
      "time": "2025-10-09",
      "value": 45.8281999206543
    },
    {
      "time": "2025-10-10",
      "value": 45.87119987487793
    },
    {
      "time": "2025-10-13",
      "value": 45.94219985961914
    },
    {
      "time": "2025-10-14",
      "value": 46.006799850463864
    },
    {
      "time": "2025-10-15",
      "value": 46.07419990539551
    },
    {
      "time": "2025-10-16",
      "value": 46.13259994506836
    },
    {
      "time": "2025-10-17",
      "value": 46.19
    },
    {
      "time": "2025-10-20",
      "value": 46.251800003051756
    },
    {
      "time": "2025-10-21",
      "value": 46.31519996643066
    },
    {
      "time": "2025-10-22",
      "value": 46.35440002441406
    },
    {
      "time": "2025-10-23",
      "value": 46.39240005493164
    },
    {
      "time": "2025-10-24",
      "value": 46.43760009765625
    },
    {
      "time": "2025-10-27",
      "value": 46.49260009765625
    },
    {
      "time": "2025-10-28",
      "value": 46.54080009460449
    },
    {
      "time": "2025-10-29",
      "value": 46.583800048828124
    },
    {
      "time": "2025-10-30",
      "value": 46.621000061035154
    },
    {
      "time": "2025-10-31",
      "value": 46.66360008239746
    },
    {
      "time": "2025-11-03",
      "value": 46.69200012207031
    },
    {
      "time": "2025-11-04",
      "value": 46.71140014648437
    },
    {
      "time": "2025-11-05",
      "value": 46.72780014038086
    },
    {
      "time": "2025-11-06",
      "value": 46.73540008544922
    },
    {
      "time": "2025-11-07",
      "value": 46.74760009765625
    },
    {
      "time": "2025-11-10",
      "value": 46.77160011291504
    },
    {
      "time": "2025-11-11",
      "value": 46.80880012512207
    },
    {
      "time": "2025-11-12",
      "value": 46.84780014038086
    },
    {
      "time": "2025-11-13",
      "value": 46.86920013427734
    },
    {
      "time": "2025-11-14",
      "value": 46.8802001953125
    },
    {
      "time": "2025-11-17",
      "value": 46.87540023803711
    },
    {
      "time": "2025-11-18",
      "value": 46.86580024719238
    },
    {
      "time": "2025-11-19",
      "value": 46.85240020751953
    },
    {
      "time": "2025-11-20",
      "value": 46.81600021362305
    },
    {
      "time": "2025-11-21",
      "value": 46.80380020141602
    },
    {
      "time": "2025-11-24",
      "value": 46.804000244140624
    },
    {
      "time": "2025-11-25",
      "value": 46.81640022277832
    },
    {
      "time": "2025-11-26",
      "value": 46.835600204467774
    },
    {
      "time": "2025-11-28",
      "value": 46.85280021667481
    },
    {
      "time": "2025-12-01",
      "value": 46.87380020141602
    },
    {
      "time": "2025-12-02",
      "value": 46.896800155639646
    },
    {
      "time": "2025-12-03",
      "value": 46.92760009765625
    },
    {
      "time": "2025-12-04",
      "value": 46.96140007019043
    },
    {
      "time": "2025-12-05",
      "value": 47.00600006103516
    },
    {
      "time": "2025-12-08",
      "value": 47.03460006713867
    },
    {
      "time": "2025-12-09",
      "value": 47.06100006103516
    },
    {
      "time": "2025-12-10",
      "value": 47.106000061035154
    },
    {
      "time": "2025-12-11",
      "value": 47.153000030517575
    },
    {
      "time": "2025-12-12",
      "value": 47.07520004272461
    },
    {
      "time": "2025-12-15",
      "value": 46.99599998474121
    },
    {
      "time": "2025-12-16",
      "value": 46.910400009155275
    },
    {
      "time": "2025-12-17",
      "value": 46.823000030517576
    },
    {
      "time": "2025-12-18",
      "value": 46.74120002746582
    },
    {
      "time": "2025-12-19",
      "value": 46.66900001525879
    },
    {
      "time": "2025-12-22",
      "value": 46.62980003356934
    },
    {
      "time": "2025-12-23",
      "value": 46.57760002136231
    },
    {
      "time": "2025-12-24",
      "value": 46.522399978637694
    },
    {
      "time": "2025-12-26",
      "value": 46.46699996948242
    },
    {
      "time": "2025-12-29",
      "value": 46.41679992675781
    },
    {
      "time": "2025-12-30",
      "value": 46.36419990539551
    },
    {
      "time": "2025-12-31",
      "value": 46.29339988708496
    },
    {
      "time": "2026-01-02",
      "value": 46.23099990844727
    },
    {
      "time": "2026-01-05",
      "value": 46.18259986877442
    },
    {
      "time": "2026-01-06",
      "value": 46.13539985656738
    },
    {
      "time": "2026-01-07",
      "value": 46.07539985656738
    },
    {
      "time": "2026-01-08",
      "value": 46.0139998626709
    },
    {
      "time": "2026-01-09",
      "value": 45.96119979858398
    },
    {
      "time": "2026-01-12",
      "value": 45.91319984436035
    },
    {
      "time": "2026-01-13",
      "value": 45.87079986572266
    },
    {
      "time": "2026-01-14",
      "value": 45.82119987487793
    },
    {
      "time": "2026-01-15",
      "value": 45.77379981994629
    },
    {
      "time": "2026-01-16",
      "value": 45.730599822998045
    },
    {
      "time": "2026-01-20",
      "value": 45.68019989013672
    },
    {
      "time": "2026-01-21",
      "value": 45.650399932861326
    },
    {
      "time": "2026-01-22",
      "value": 45.619999923706054
    },
    {
      "time": "2026-01-23",
      "value": 45.57639991760254
    },
    {
      "time": "2026-01-26",
      "value": 45.528199920654295
    },
    {
      "time": "2026-01-27",
      "value": 45.47539993286133
    },
    {
      "time": "2026-01-28",
      "value": 45.435599899291994
    },
    {
      "time": "2026-01-29",
      "value": 45.408199844360354
    },
    {
      "time": "2026-01-30",
      "value": 45.385599822998046
    },
    {
      "time": "2026-02-02",
      "value": 45.37099983215332
    },
    {
      "time": "2026-02-03",
      "value": 45.35939987182617
    },
    {
      "time": "2026-02-04",
      "value": 45.36139991760254
    },
    {
      "time": "2026-02-05",
      "value": 45.33899993896485
    },
    {
      "time": "2026-02-06",
      "value": 45.32299987792969
    },
    {
      "time": "2026-02-09",
      "value": 45.29999992370605
    },
    {
      "time": "2026-02-10",
      "value": 45.2731999206543
    },
    {
      "time": "2026-02-11",
      "value": 45.247199859619144
    },
    {
      "time": "2026-02-12",
      "value": 45.200599899291994
    },
    {
      "time": "2026-02-13",
      "value": 45.157999954223634
    },
    {
      "time": "2026-02-17",
      "value": 45.103399963378905
    },
    {
      "time": "2026-02-18",
      "value": 45.054999923706056
    },
    {
      "time": "2026-02-19",
      "value": 45.00099990844726
    },
    {
      "time": "2026-02-20",
      "value": 44.95739990234375
    },
    {
      "time": "2026-02-23",
      "value": 44.89819984436035
    },
    {
      "time": "2026-02-24",
      "value": 44.82999984741211
    },
    {
      "time": "2026-02-25",
      "value": 44.7639998626709
    },
    {
      "time": "2026-02-26",
      "value": 44.821999893188476
    },
    {
      "time": "2026-02-27",
      "value": 44.87339988708496
    },
    {
      "time": "2026-03-02",
      "value": 44.93179985046387
    },
    {
      "time": "2026-03-03",
      "value": 44.97359985351562
    },
    {
      "time": "2026-03-04",
      "value": 45.013399810791014
    },
    {
      "time": "2026-03-05",
      "value": 45.040999755859374
    },
    {
      "time": "2026-03-06",
      "value": 45.04359977722168
    },
    {
      "time": "2026-03-09",
      "value": 45.0497998046875
    },
    {
      "time": "2026-03-10",
      "value": 45.04999984741211
    },
    {
      "time": "2026-03-11",
      "value": 45.04679985046387
    },
    {
      "time": "2026-03-12",
      "value": 45.034399871826174
    },
    {
      "time": "2026-03-13",
      "value": 45.016999893188476
    },
    {
      "time": "2026-03-16",
      "value": 45.01339996337891
    },
    {
      "time": "2026-03-17",
      "value": 45.008399963378906
    },
    {
      "time": "2026-03-18",
      "value": 44.982799987792966
    },
    {
      "time": "2026-03-19",
      "value": 44.94540000915527
    },
    {
      "time": "2026-03-20",
      "value": 44.90220001220703
    },
    {
      "time": "2026-03-23",
      "value": 44.86939994812012
    },
    {
      "time": "2026-03-24",
      "value": 44.83619995117188
    },
    {
      "time": "2026-03-25",
      "value": 44.80879989624023
    },
    {
      "time": "2026-03-26",
      "value": 44.76959983825684
    },
    {
      "time": "2026-03-27",
      "value": 44.720799865722654
    },
    {
      "time": "2026-03-30",
      "value": 44.664999923706056
    },
    {
      "time": "2026-03-31",
      "value": 44.63939987182617
    },
    {
      "time": "2026-04-01",
      "value": 44.625799865722655
    },
    {
      "time": "2026-04-02",
      "value": 44.59699981689453
    },
    {
      "time": "2026-04-06",
      "value": 44.56779983520508
    },
    {
      "time": "2026-04-07",
      "value": 44.5389998626709
    },
    {
      "time": "2026-04-08",
      "value": 44.52679985046387
    },
    {
      "time": "2026-04-09",
      "value": 44.52099983215332
    },
    {
      "time": "2026-04-10",
      "value": 44.51319984436035
    },
    {
      "time": "2026-04-13",
      "value": 44.5089998626709
    },
    {
      "time": "2026-04-14",
      "value": 44.51919982910156
    },
    {
      "time": "2026-04-15",
      "value": 44.52459983825683
    },
    {
      "time": "2026-04-16",
      "value": 44.53259979248047
    },
    {
      "time": "2026-04-17",
      "value": 44.553199768066406
    },
    {
      "time": "2026-04-20",
      "value": 44.58039978027344
    },
    {
      "time": "2026-04-21",
      "value": 44.58839981079102
    },
    {
      "time": "2026-04-22",
      "value": 44.59239982604981
    },
    {
      "time": "2026-04-23",
      "value": 44.591799850463865
    },
    {
      "time": "2026-04-24",
      "value": 44.58219985961914
    },
    {
      "time": "2026-04-27",
      "value": 44.5973998260498
    },
    {
      "time": "2026-04-28",
      "value": 44.6021997833252
    },
    {
      "time": "2026-04-29",
      "value": 44.604999771118166
    },
    {
      "time": "2026-04-30",
      "value": 44.61679977416992
    },
    {
      "time": "2026-05-01",
      "value": 44.629199752807615
    },
    {
      "time": "2026-05-04",
      "value": 44.63999977111816
    },
    {
      "time": "2026-05-05",
      "value": 44.671599807739256
    },
    {
      "time": "2026-05-06",
      "value": 44.71319984436035
    },
    {
      "time": "2026-05-07",
      "value": 44.747199859619144
    },
    {
      "time": "2026-05-08",
      "value": 44.782399826049804
    },
    {
      "time": "2026-05-11",
      "value": 44.8265998840332
    },
    {
      "time": "2026-05-12",
      "value": 44.873199920654294
    },
    {
      "time": "2026-05-13",
      "value": 44.942599868774415
    },
    {
      "time": "2026-05-14",
      "value": 45.00979988098145
    },
    {
      "time": "2026-05-15",
      "value": 45.07099990844726
    },
    {
      "time": "2026-05-18",
      "value": 45.15299987792969
    },
    {
      "time": "2026-05-19",
      "value": 45.21939987182617
    },
    {
      "time": "2026-05-20",
      "value": 45.30099983215332
    },
    {
      "time": "2026-05-21",
      "value": 45.384399795532225
    },
    {
      "time": "2026-05-22",
      "value": 45.48199981689453
    },
    {
      "time": "2026-05-26",
      "value": 45.59019981384277
    },
    {
      "time": "2026-05-27",
      "value": 45.699199752807615
    },
    {
      "time": "2026-05-28",
      "value": 45.802799758911135
    },
    {
      "time": "2026-05-29",
      "value": 45.91699974060059
    },
    {
      "time": "2026-06-01",
      "value": 46.04179969787597
    },
    {
      "time": "2026-06-02",
      "value": 46.18599967956543
    },
    {
      "time": "2026-06-03",
      "value": 46.30579971313477
    },
    {
      "time": "2026-06-04",
      "value": 46.43039970397949
    },
    {
      "time": "2026-06-05",
      "value": 46.5305997467041
    },
    {
      "time": "2026-06-08",
      "value": 46.63859977722168
    },
    {
      "time": "2026-06-09",
      "value": 46.76179977416992
    },
    {
      "time": "2026-06-10",
      "value": 46.87079978942871
    },
    {
      "time": "2026-06-11",
      "value": 46.96999984741211
    },
    {
      "time": "2026-06-12",
      "value": 47.0723998260498
    },
    {
      "time": "2026-06-15",
      "value": 47.18339988708496
    },
    {
      "time": "2026-06-16",
      "value": 47.28719993591309
    },
    {
      "time": "2026-06-17",
      "value": 47.37679992675781
    },
    {
      "time": "2026-06-18",
      "value": 47.448399963378904
    },
    {
      "time": "2026-06-22",
      "value": 47.515999984741214
    },
    {
      "time": "2026-06-23",
      "value": 47.577999954223635
    },
    {
      "time": "2026-06-24",
      "value": 47.63559997558594
    },
    {
      "time": "2026-06-25",
      "value": 47.69300003051758
    },
    {
      "time": "2026-06-26",
      "value": 47.75100006103516
    },
    {
      "time": "2026-06-29",
      "value": 47.81100006103516
    },
    {
      "time": "2026-06-30",
      "value": 47.85540008544922
    },
    {
      "time": "2026-07-01",
      "value": 47.90200004577637
    },
    {
      "time": "2026-07-02",
      "value": 47.94980003356934
    },
    {
      "time": "2026-07-06",
      "value": 48.000599975585935
    },
    {
      "time": "2026-07-07",
      "value": 48.04539993286133
    },
    {
      "time": "2026-07-08",
      "value": 48.0873999786377
    },
    {
      "time": "2026-07-09",
      "value": 48.12879997253418
    },
    {
      "time": "2026-07-10",
      "value": 48.18019996643066
    },
    {
      "time": "2026-07-13",
      "value": 48.23659996032715
    },
    {
      "time": "2026-07-14",
      "value": 48.27720001220703
    },
    {
      "time": "2026-07-15",
      "value": 48.326600036621095
    },
    {
      "time": "2026-07-16",
      "value": 48.3742000579834
    },
    {
      "time": "2026-07-17",
      "value": 48.40960006713867
    },
    {
      "time": "2026-07-20",
      "value": 48.42520004272461
    },
    {
      "time": "2026-07-21",
      "value": 48.44819999694824
    },
    {
      "time": "2026-07-22",
      "value": 48.46319999694824
    },
    {
      "time": "2026-07-23",
      "value": 48.4757999420166
    }
  ],
  "analysis": null
}