{ "ok": true, "cached": false, "ticker": "DODFX", "price": 18.42, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 15.667499542236328, "high": 15.667499542236328, "low": 15.667499542236328, "close": 15.667499542236328, "volume": 0 }, { "time": "2025-07-28", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-07-29", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2025-07-30", "open": 15.4350004196167, "high": 15.4350004196167, "low": 15.4350004196167, "close": 15.4350004196167, "volume": 0 }, { "time": "2025-07-31", "open": 15.262499809265137, "high": 15.262499809265137, "low": 15.262499809265137, "close": 15.262499809265137, "volume": 0 }, { "time": "2025-08-01", "open": 15.177499771118164, "high": 15.177499771118164, "low": 15.177499771118164, "close": 15.177499771118164, "volume": 0 }, { "time": "2025-08-04", "open": 15.342499732971191, "high": 15.342499732971191, "low": 15.342499732971191, "close": 15.342499732971191, "volume": 0 }, { "time": "2025-08-05", "open": 15.352499961853027, "high": 15.352499961853027, "low": 15.352499961853027, "close": 15.352499961853027, "volume": 0 }, { "time": "2025-08-06", "open": 15.337499618530273, "high": 15.337499618530273, "low": 15.337499618530273, "close": 15.337499618530273, "volume": 0 }, { "time": "2025-08-07", "open": 15.487500190734863, "high": 15.487500190734863, "low": 15.487500190734863, "close": 15.487500190734863, "volume": 0 }, { "time": "2025-08-08", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-08-11", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-08-12", "open": 15.692500114440918, "high": 15.692500114440918, "low": 15.692500114440918, "close": 15.692500114440918, "volume": 0 }, { "time": "2025-08-13", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-08-14", "open": 15.77750015258789, "high": 15.77750015258789, "low": 15.77750015258789, "close": 15.77750015258789, "volume": 0 }, { "time": "2025-08-15", "open": 15.835000038146973, "high": 15.835000038146973, "low": 15.835000038146973, "close": 15.835000038146973, "volume": 0 }, { "time": "2025-08-18", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-08-19", "open": 15.857500076293945, "high": 15.857500076293945, "low": 15.857500076293945, "close": 15.857500076293945, "volume": 0 }, { "time": "2025-08-20", "open": 15.882499694824219, "high": 15.882499694824219, "low": 15.882499694824219, "close": 15.882499694824219, "volume": 0 }, { "time": "2025-08-21", "open": 15.854999542236328, "high": 15.854999542236328, "low": 15.854999542236328, "close": 15.854999542236328, "volume": 0 }, { "time": "2025-08-22", "open": 16.084999084472656, "high": 16.084999084472656, "low": 16.084999084472656, "close": 16.084999084472656, "volume": 0 }, { "time": "2025-08-25", "open": 15.962499618530273, "high": 15.962499618530273, "low": 15.962499618530273, "close": 15.962499618530273, "volume": 0 }, { "time": "2025-08-26", "open": 15.892499923706055, "high": 15.892499923706055, "low": 15.892499923706055, "close": 15.892499923706055, "volume": 0 }, { "time": "2025-08-27", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-08-28", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-08-29", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-09-02", "open": 15.755000114440918, "high": 15.755000114440918, "low": 15.755000114440918, "close": 15.755000114440918, "volume": 0 }, { "time": "2025-09-03", "open": 15.755000114440918, "high": 15.755000114440918, "low": 15.755000114440918, "close": 15.755000114440918, "volume": 0 }, { "time": "2025-09-04", "open": 15.78499984741211, "high": 15.78499984741211, "low": 15.78499984741211, "close": 15.78499984741211, "volume": 0 }, { "time": "2025-09-05", "open": 15.925000190734863, "high": 15.925000190734863, "low": 15.925000190734863, "close": 15.925000190734863, "volume": 0 }, { "time": "2025-09-08", "open": 16.024999618530273, "high": 16.024999618530273, "low": 16.024999618530273, "close": 16.024999618530273, "volume": 0 }, { "time": "2025-09-09", "open": 16.0575008392334, "high": 16.0575008392334, "low": 16.0575008392334, "close": 16.0575008392334, "volume": 0 }, { "time": "2025-09-10", "open": 16.075000762939453, "high": 16.075000762939453, "low": 16.075000762939453, "close": 16.075000762939453, "volume": 0 }, { "time": "2025-09-11", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-09-15", "open": 16.3075008392334, "high": 16.3075008392334, "low": 16.3075008392334, "close": 16.3075008392334, "volume": 0 }, { "time": "2025-09-16", "open": 16.302499771118164, "high": 16.302499771118164, "low": 16.302499771118164, "close": 16.302499771118164, "volume": 0 }, { "time": "2025-09-17", "open": 16.34749984741211, "high": 16.34749984741211, "low": 16.34749984741211, "close": 16.34749984741211, "volume": 0 }, { "time": "2025-09-18", "open": 16.3125, "high": 16.3125, "low": 16.3125, "close": 16.3125, "volume": 0 }, { "time": "2025-09-19", "open": 16.274999618530273, "high": 16.274999618530273, "low": 16.274999618530273, "close": 16.274999618530273, "volume": 0 }, { "time": "2025-09-22", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2025-09-23", "open": 16.325000762939453, "high": 16.325000762939453, "low": 16.325000762939453, "close": 16.325000762939453, "volume": 0 }, { "time": "2025-09-24", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-09-25", "open": 16.13249969482422, "high": 16.13249969482422, "low": 16.13249969482422, "close": 16.13249969482422, "volume": 0 }, { "time": "2025-09-26", "open": 16.212499618530273, "high": 16.212499618530273, "low": 16.212499618530273, "close": 16.212499618530273, "volume": 0 }, { "time": "2025-09-29", "open": 16.327499389648438, "high": 16.327499389648438, "low": 16.327499389648438, "close": 16.327499389648438, "volume": 0 }, { "time": "2025-09-30", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-10-01", "open": 16.55500030517578, "high": 16.55500030517578, "low": 16.55500030517578, "close": 16.55500030517578, "volume": 0 }, { "time": "2025-10-02", "open": 16.53499984741211, "high": 16.53499984741211, "low": 16.53499984741211, "close": 16.53499984741211, "volume": 0 }, { "time": "2025-10-03", "open": 16.625, "high": 16.625, "low": 16.625, "close": 16.625, "volume": 0 }, { "time": "2025-10-06", "open": 16.622499465942383, "high": 16.622499465942383, "low": 16.622499465942383, "close": 16.622499465942383, "volume": 0 }, { "time": "2025-10-07", "open": 16.482500076293945, "high": 16.482500076293945, "low": 16.482500076293945, "close": 16.482500076293945, "volume": 0 }, { "time": "2025-10-08", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-10-09", "open": 16.427499771118164, "high": 16.427499771118164, "low": 16.427499771118164, "close": 16.427499771118164, "volume": 0 }, { "time": "2025-10-10", "open": 16.114999771118164, "high": 16.114999771118164, "low": 16.114999771118164, "close": 16.114999771118164, "volume": 0 }, { "time": "2025-10-13", "open": 16.27750015258789, "high": 16.27750015258789, "low": 16.27750015258789, "close": 16.27750015258789, "volume": 0 }, { "time": "2025-10-14", "open": 16.297500610351562, "high": 16.297500610351562, "low": 16.297500610351562, "close": 16.297500610351562, "volume": 0 }, { "time": "2025-10-15", "open": 16.36750030517578, "high": 16.36750030517578, "low": 16.36750030517578, "close": 16.36750030517578, "volume": 0 }, { "time": "2025-10-16", "open": 16.387500762939453, "high": 16.387500762939453, "low": 16.387500762939453, "close": 16.387500762939453, "volume": 0 }, { "time": "2025-10-17", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2025-10-20", "open": 16.475000381469727, "high": 16.475000381469727, "low": 16.475000381469727, "close": 16.475000381469727, "volume": 0 }, { "time": "2025-10-21", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2025-10-22", "open": 16.407499313354492, "high": 16.407499313354492, "low": 16.407499313354492, "close": 16.407499313354492, "volume": 0 }, { "time": "2025-10-23", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-10-24", "open": 16.502500534057617, "high": 16.502500534057617, "low": 16.502500534057617, "close": 16.502500534057617, "volume": 0 }, { "time": "2025-10-27", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2025-10-28", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2025-10-29", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2025-10-31", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2025-11-03", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2025-11-04", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2025-11-05", "open": 16.389999389648438, "high": 16.389999389648438, "low": 16.389999389648438, "close": 16.389999389648438, "volume": 0 }, { "time": "2025-11-06", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2025-11-07", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2025-11-10", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2025-11-13", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2025-11-14", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2025-11-18", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-11-20", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-11-21", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2025-11-24", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2025-11-25", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2025-11-28", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2025-12-01", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-12-02", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2025-12-03", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2025-12-04", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2025-12-05", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2025-12-08", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2025-12-09", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2025-12-10", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2025-12-11", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2025-12-12", "open": 17.020000457763672, "high": 17.020000457763672, "low": 17.020000457763672, "close": 17.020000457763672, "volume": 0 }, { "time": "2025-12-15", "open": 17.09000015258789, "high": 17.09000015258789, "low": 17.09000015258789, "close": 17.09000015258789, "volume": 0 }, { "time": "2025-12-16", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2025-12-17", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2025-12-18", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-12-19", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2025-12-22", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2025-12-23", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-12-24", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-12-26", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-12-29", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-12-30", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-12-31", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2026-01-02", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2026-01-05", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-01-06", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-01-07", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-01-08", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-01-09", "open": 16.809999465942383, "high": 16.809999465942383, "low": 16.809999465942383, "close": 16.809999465942383, "volume": 0 }, { "time": "2026-01-12", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-01-13", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-01-14", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-15", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-16", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-01-20", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-01-21", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-01-22", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-01-26", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-01-27", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2026-01-28", "open": 17.389999389648438, "high": 17.389999389648438, "low": 17.389999389648438, "close": 17.389999389648438, "volume": 0 }, { "time": "2026-01-29", "open": 17.459999084472656, "high": 17.459999084472656, "low": 17.459999084472656, "close": 17.459999084472656, "volume": 0 }, { "time": "2026-01-30", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2026-02-02", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2026-02-03", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2026-02-04", "open": 17.59000015258789, "high": 17.59000015258789, "low": 17.59000015258789, "close": 17.59000015258789, "volume": 0 }, { "time": "2026-02-05", "open": 17.40999984741211, "high": 17.40999984741211, "low": 17.40999984741211, "close": 17.40999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-02-10", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-02-11", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-02-12", "open": 17.700000762939453, "high": 17.700000762939453, "low": 17.700000762939453, "close": 17.700000762939453, "volume": 0 }, { "time": "2026-02-13", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-02-17", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-02-20", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2026-02-23", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-02-24", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-02-26", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-02-27", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2026-03-02", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-03-04", "open": 17.209999084472656, "high": 17.209999084472656, "low": 17.209999084472656, "close": 17.209999084472656, "volume": 0 }, { "time": "2026-03-05", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-03-06", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-03-09", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2026-03-11", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-03-12", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-03-16", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-03-17", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-03-18", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-03-19", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-03-20", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-03-23", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-03-26", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-04-01", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-04-02", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-04-07", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-04-08", "open": 17.420000076293945, "high": 17.420000076293945, "low": 17.420000076293945, "close": 17.420000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2026-04-10", "open": 17.549999237060547, "high": 17.549999237060547, "low": 17.549999237060547, "close": 17.549999237060547, "volume": 0 }, { "time": "2026-04-13", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2026-04-14", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2026-04-15", "open": 17.729999542236328, "high": 17.729999542236328, "low": 17.729999542236328, "close": 17.729999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 17.770000457763672, "high": 17.770000457763672, "low": 17.770000457763672, "close": 17.770000457763672, "volume": 0 }, { "time": "2026-04-17", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2026-04-20", "open": 17.93000030517578, "high": 17.93000030517578, "low": 17.93000030517578, "close": 17.93000030517578, "volume": 0 }, { "time": "2026-04-21", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2026-04-22", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2026-04-23", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2026-04-24", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-04-27", "open": 17.670000076293945, "high": 17.670000076293945, "low": 17.670000076293945, "close": 17.670000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 17.639999389648438, "high": 17.639999389648438, "low": 17.639999389648438, "close": 17.639999389648438, "volume": 0 }, { "time": "2026-04-29", "open": 17.520000457763672, "high": 17.520000457763672, "low": 17.520000457763672, "close": 17.520000457763672, "volume": 0 }, { "time": "2026-04-30", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2026-05-01", "open": 17.739999771118164, "high": 17.739999771118164, "low": 17.739999771118164, "close": 17.739999771118164, "volume": 0 }, { "time": "2026-05-04", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2026-05-05", "open": 17.739999771118164, "high": 17.739999771118164, "low": 17.739999771118164, "close": 17.739999771118164, "volume": 0 }, { "time": "2026-05-06", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-05-07", "open": 17.8700008392334, "high": 17.8700008392334, "low": 17.8700008392334, "close": 17.8700008392334, "volume": 0 }, { "time": "2026-05-08", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-05-11", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-05-12", "open": 17.8700008392334, "high": 17.8700008392334, "low": 17.8700008392334, "close": 17.8700008392334, "volume": 0 }, { "time": "2026-05-13", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2026-05-14", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2026-05-15", "open": 17.739999771118164, "high": 17.739999771118164, "low": 17.739999771118164, "close": 17.739999771118164, "volume": 0 }, { "time": "2026-05-18", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-05-19", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2026-05-20", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2026-05-21", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-05-22", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2026-05-26", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2026-05-27", "open": 18.399999618530273, "high": 18.399999618530273, "low": 18.399999618530273, "close": 18.399999618530273, "volume": 0 }, { "time": "2026-05-28", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-05-29", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2026-06-01", "open": 18.399999618530273, "high": 18.399999618530273, "low": 18.399999618530273, "close": 18.399999618530273, "volume": 0 }, { "time": "2026-06-02", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-06-03", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-06-04", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-06-05", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-06-08", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-06-09", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-06-10", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2026-06-11", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2026-06-12", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2026-06-15", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2026-06-16", "open": 18.649999618530273, "high": 18.649999618530273, "low": 18.649999618530273, "close": 18.649999618530273, "volume": 0 }, { "time": "2026-06-17", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-06-22", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2026-06-23", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-06-24", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2026-06-25", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 18.469999313354492, "high": 18.469999313354492, "low": 18.469999313354492, "close": 18.469999313354492, "volume": 0 }, { "time": "2026-06-29", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-06-30", "open": 18.65999984741211, "high": 18.65999984741211, "low": 18.65999984741211, "close": 18.65999984741211, "volume": 0 }, { "time": "2026-07-01", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2026-07-06", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2026-07-07", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2026-07-08", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-07-09", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2026-07-10", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2026-07-13", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-07-14", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2026-07-15", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2026-07-16", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2026-07-17", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2026-07-21", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-07-22", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2026-07-23", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-07-24", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 15.930750026702881 }, { "time": "2025-10-06", "value": 15.949850025177001 }, { "time": "2025-10-07", "value": 15.96870002746582 }, { "time": "2025-10-08", "value": 15.988900032043457 }, { "time": "2025-10-09", "value": 16.008750019073485 }, { "time": "2025-10-10", "value": 16.025800018310548 }, { "time": "2025-10-13", "value": 16.047800025939942 }, { "time": "2025-10-14", "value": 16.06690004348755 }, { "time": "2025-10-15", "value": 16.087200050354003 }, { "time": "2025-10-16", "value": 16.108200073242188 }, { "time": "2025-10-17", "value": 16.126450061798096 }, { "time": "2025-10-20", "value": 16.145350074768068 }, { "time": "2025-10-21", "value": 16.163350067138673 }, { "time": "2025-10-22", "value": 16.17765005111694 }, { "time": "2025-10-23", "value": 16.190250034332276 }, { "time": "2025-10-24", "value": 16.20475004196167 }, { "time": "2025-10-27", "value": 16.220050048828124 }, { "time": "2025-10-28", "value": 16.23505002975464 }, { "time": "2025-10-29", "value": 16.24970003128052 }, { "time": "2025-10-30", "value": 16.260850048065187 }, { "time": "2025-10-31", "value": 16.272550067901612 }, { "time": "2025-11-03", "value": 16.279450092315674 }, { "time": "2025-11-04", "value": 16.286600093841553 }, { "time": "2025-11-05", "value": 16.2965500831604 }, { "time": "2025-11-06", "value": 16.307750091552734 }, { "time": "2025-11-07", "value": 16.319350090026855 }, { "time": "2025-11-10", "value": 16.335150089263916 }, { "time": "2025-11-11", "value": 16.356850090026857 }, { "time": "2025-11-12", "value": 16.38095006942749 }, { "time": "2025-11-13", "value": 16.401650066375733 }, { "time": "2025-11-14", "value": 16.416350059509277 }, { "time": "2025-11-17", "value": 16.425650062561036 }, { "time": "2025-11-18", "value": 16.43110004425049 }, { "time": "2025-11-19", "value": 16.434200019836425 }, { "time": "2025-11-20", "value": 16.429799995422364 }, { "time": "2025-11-21", "value": 16.430200004577635 }, { "time": "2025-11-24", "value": 16.430249977111817 }, { "time": "2025-11-25", "value": 16.43439998626709 }, { "time": "2025-11-26", "value": 16.44064998626709 }, { "time": "2025-11-28", "value": 16.448999977111818 }, { "time": "2025-12-01", "value": 16.457299995422364 }, { "time": "2025-12-02", "value": 16.466300010681152 }, { "time": "2025-12-03", "value": 16.476199989318847 }, { "time": "2025-12-04", "value": 16.487999954223632 }, { "time": "2025-12-05", "value": 16.502149963378905 }, { "time": "2025-12-08", "value": 16.515099983215332 }, { "time": "2025-12-09", "value": 16.525149993896484 }, { "time": "2025-12-10", "value": 16.535149993896486 }, { "time": "2025-12-11", "value": 16.54564998626709 }, { "time": "2025-12-12", "value": 16.55534999847412 }, { "time": "2025-12-15", "value": 16.56465000152588 }, { "time": "2025-12-16", "value": 16.572000007629395 }, { "time": "2025-12-17", "value": 16.580750007629394 }, { "time": "2025-12-18", "value": 16.574549980163575 }, { "time": "2025-12-19", "value": 16.571999969482423 }, { "time": "2025-12-22", "value": 16.577099990844726 }, { "time": "2025-12-23", "value": 16.580749969482422 }, { "time": "2025-12-24", "value": 16.583999938964844 }, { "time": "2025-12-26", "value": 16.587249946594238 }, { "time": "2025-12-29", "value": 16.589699935913085 }, { "time": "2025-12-30", "value": 16.592499961853026 }, { "time": "2025-12-31", "value": 16.592199935913087 }, { "time": "2026-01-02", "value": 16.596599922180175 }, { "time": "2026-01-05", "value": 16.604249954223633 }, { "time": "2026-01-06", "value": 16.6116499710083 }, { "time": "2026-01-07", "value": 16.6153999710083 }, { "time": "2026-01-08", "value": 16.61859996795654 }, { "time": "2026-01-09", "value": 16.623599967956544 }, { "time": "2026-01-12", "value": 16.630199966430663 }, { "time": "2026-01-13", "value": 16.638599967956544 }, { "time": "2026-01-14", "value": 16.648599967956542 }, { "time": "2026-01-15", "value": 16.65879997253418 }, { "time": "2026-01-16", "value": 16.670799980163576 }, { "time": "2026-01-20", "value": 16.677399978637695 }, { "time": "2026-01-21", "value": 16.68639995574951 }, { "time": "2026-01-22", "value": 16.69819995880127 }, { "time": "2026-01-23", "value": 16.70699996948242 }, { "time": "2026-01-26", "value": 16.713999977111815 }, { "time": "2026-01-27", "value": 16.72439998626709 }, { "time": "2026-01-28", "value": 16.735799980163574 }, { "time": "2026-01-29", "value": 16.751799964904784 }, { "time": "2026-01-30", "value": 16.768599967956543 }, { "time": "2026-02-02", "value": 16.791599960327147 }, { "time": "2026-02-03", "value": 16.81699996948242 }, { "time": "2026-02-04", "value": 16.847399978637696 }, { "time": "2026-02-05", "value": 16.870599975585936 }, { "time": "2026-02-06", "value": 16.897999992370604 }, { "time": "2026-02-09", "value": 16.92439998626709 }, { "time": "2026-02-10", "value": 16.94779998779297 }, { "time": "2026-02-11", "value": 16.970400009155274 }, { "time": "2026-02-12", "value": 16.99060001373291 }, { "time": "2026-02-13", "value": 17.00939998626709 }, { "time": "2026-02-17", "value": 17.029799995422362 }, { "time": "2026-02-18", "value": 17.05060001373291 }, { "time": "2026-02-19", "value": 17.070800018310546 }, { "time": "2026-02-20", "value": 17.09400001525879 }, { "time": "2026-02-23", "value": 17.115800018310548 }, { "time": "2026-02-24", "value": 17.13840000152588 }, { "time": "2026-02-25", "value": 17.15939998626709 }, { "time": "2026-02-26", "value": 17.181399993896484 }, { "time": "2026-02-27", "value": 17.202399978637697 }, { "time": "2026-03-02", "value": 17.219599990844728 }, { "time": "2026-03-03", "value": 17.22439998626709 }, { "time": "2026-03-04", "value": 17.24419998168945 }, { "time": "2026-03-05", "value": 17.259599990844727 }, { "time": "2026-03-06", "value": 17.26939998626709 }, { "time": "2026-03-09", "value": 17.277000007629393 }, { "time": "2026-03-10", "value": 17.28740001678467 }, { "time": "2026-03-11", "value": 17.295400009155273 }, { "time": "2026-03-12", "value": 17.297000007629393 }, { "time": "2026-03-13", "value": 17.295799980163576 }, { "time": "2026-03-16", "value": 17.301199989318846 }, { "time": "2026-03-17", "value": 17.306000022888185 }, { "time": "2026-03-18", "value": 17.302400016784667 }, { "time": "2026-03-19", "value": 17.29560001373291 }, { "time": "2026-03-20", "value": 17.284200019836426 }, { "time": "2026-03-23", "value": 17.277400016784668 }, { "time": "2026-03-24", "value": 17.2696000289917 }, { "time": "2026-03-25", "value": 17.264600028991698 }, { "time": "2026-03-26", "value": 17.254200019836425 }, { "time": "2026-03-27", "value": 17.23900001525879 }, { "time": "2026-03-30", "value": 17.223600006103517 }, { "time": "2026-03-31", "value": 17.21680000305176 }, { "time": "2026-04-01", "value": 17.218200035095215 }, { "time": "2026-04-02", "value": 17.2146000289917 }, { "time": "2026-04-06", "value": 17.209600028991698 }, { "time": "2026-04-07", "value": 17.203199996948243 }, { "time": "2026-04-08", "value": 17.207799987792967 }, { "time": "2026-04-09", "value": 17.207799987792967 }, { "time": "2026-04-10", "value": 17.21099998474121 }, { "time": "2026-04-13", "value": 17.215400009155275 }, { "time": "2026-04-14", "value": 17.224799995422362 }, { "time": "2026-04-15", "value": 17.229799995422365 }, { "time": "2026-04-16", "value": 17.235200004577635 }, { "time": "2026-04-17", "value": 17.243400001525877 }, { "time": "2026-04-20", "value": 17.253800010681154 }, { "time": "2026-04-21", "value": 17.253600006103515 }, { "time": "2026-04-22", "value": 17.25 }, { "time": "2026-04-23", "value": 17.24599998474121 }, { "time": "2026-04-24", "value": 17.242999954223635 }, { "time": "2026-04-27", "value": 17.242399940490724 }, { "time": "2026-04-28", "value": 17.24099994659424 }, { "time": "2026-04-29", "value": 17.234599952697753 }, { "time": "2026-04-30", "value": 17.231999969482423 }, { "time": "2026-05-01", "value": 17.22979995727539 }, { "time": "2026-05-04", "value": 17.221799964904786 }, { "time": "2026-05-05", "value": 17.218199958801268 }, { "time": "2026-05-06", "value": 17.218999977111817 }, { "time": "2026-05-07", "value": 17.21380001068115 }, { "time": "2026-05-08", "value": 17.210200004577636 }, { "time": "2026-05-11", "value": 17.20620002746582 }, { "time": "2026-05-12", "value": 17.206600036621094 }, { "time": "2026-05-13", "value": 17.223200035095214 }, { "time": "2026-05-14", "value": 17.240600051879884 }, { "time": "2026-05-15", "value": 17.25400005340576 }, { "time": "2026-05-18", "value": 17.273800048828125 }, { "time": "2026-05-19", "value": 17.292200050354005 }, { "time": "2026-05-20", "value": 17.31260005950928 }, { "time": "2026-05-21", "value": 17.33640007019043 }, { "time": "2026-05-22", "value": 17.36740005493164 }, { "time": "2026-05-26", "value": 17.404000053405763 }, { "time": "2026-05-27", "value": 17.43740005493164 }, { "time": "2026-05-28", "value": 17.468200035095215 }, { "time": "2026-05-29", "value": 17.5046000289917 }, { "time": "2026-06-01", "value": 17.54280002593994 }, { "time": "2026-06-02", "value": 17.59159999847412 }, { "time": "2026-06-03", "value": 17.630799980163573 }, { "time": "2026-06-04", "value": 17.672399978637696 }, { "time": "2026-06-05", "value": 17.69779998779297 }, { "time": "2026-06-08", "value": 17.72939998626709 }, { "time": "2026-06-09", "value": 17.76819999694824 }, { "time": "2026-06-10", "value": 17.801199989318846 }, { "time": "2026-06-11", "value": 17.83659999847412 }, { "time": "2026-06-12", "value": 17.869599990844726 }, { "time": "2026-06-15", "value": 17.90819999694824 }, { "time": "2026-06-16", "value": 17.944599990844726 }, { "time": "2026-06-17", "value": 17.97900001525879 }, { "time": "2026-06-18", "value": 18.00300003051758 }, { "time": "2026-06-22", "value": 18.028400039672853 }, { "time": "2026-06-23", "value": 18.045600051879884 }, { "time": "2026-06-24", "value": 18.0592000579834 }, { "time": "2026-06-25", "value": 18.076600074768066 }, { "time": "2026-06-26", "value": 18.09140007019043 }, { "time": "2026-06-29", "value": 18.105600051879883 }, { "time": "2026-06-30", "value": 18.118800048828124 }, { "time": "2026-07-01", "value": 18.131600036621094 }, { "time": "2026-07-02", "value": 18.15300003051758 }, { "time": "2026-07-06", "value": 18.177200050354003 }, { "time": "2026-07-07", "value": 18.198400077819823 }, { "time": "2026-07-08", "value": 18.21480010986328 }, { "time": "2026-07-09", "value": 18.234200096130373 }, { "time": "2026-07-10", "value": 18.256200103759767 }, { "time": "2026-07-13", "value": 18.276600112915037 }, { "time": "2026-07-14", "value": 18.293400077819825 }, { "time": "2026-07-15", "value": 18.31420009613037 }, { "time": "2026-07-16", "value": 18.334600067138673 }, { "time": "2026-07-17", "value": 18.349400062561035 }, { "time": "2026-07-20", "value": 18.354400062561034 }, { "time": "2026-07-21", "value": 18.36760005950928 }, { "time": "2026-07-22", "value": 18.38060005187988 }, { "time": "2026-07-23", "value": 18.391000022888182 }, { "time": "2026-07-24", "value": 18.402000007629393 } ], "analysis": null }