{ "ok": true, "cached": false, "ticker": "DODGX", "price": 17.44, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 17.209400177001953, "high": 17.209400177001953, "low": 17.209400177001953, "close": 17.209400177001953, "volume": 0 }, { "time": "2025-07-28", "open": 17.084999084472656, "high": 17.084999084472656, "low": 17.084999084472656, "close": 17.084999084472656, "volume": 0 }, { "time": "2025-07-29", "open": 16.99250030517578, "high": 16.99250030517578, "low": 16.99250030517578, "close": 16.99250030517578, "volume": 0 }, { "time": "2025-07-30", "open": 16.95560073852539, "high": 16.95560073852539, "low": 16.95560073852539, "close": 16.95560073852539, "volume": 0 }, { "time": "2025-07-31", "open": 16.736299514770508, "high": 16.736299514770508, "low": 16.736299514770508, "close": 16.736299514770508, "volume": 0 }, { "time": "2025-08-01", "open": 16.48310089111328, "high": 16.48310089111328, "low": 16.48310089111328, "close": 16.48310089111328, "volume": 0 }, { "time": "2025-08-04", "open": 16.640600204467773, "high": 16.640600204467773, "low": 16.640600204467773, "close": 16.640600204467773, "volume": 0 }, { "time": "2025-08-05", "open": 16.628799438476562, "high": 16.628799438476562, "low": 16.628799438476562, "close": 16.628799438476562, "volume": 0 }, { "time": "2025-08-06", "open": 16.572500228881836, "high": 16.572500228881836, "low": 16.572500228881836, "close": 16.572500228881836, "volume": 0 }, { "time": "2025-08-07", "open": 16.605600357055664, "high": 16.605600357055664, "low": 16.605600357055664, "close": 16.605600357055664, "volume": 0 }, { "time": "2025-08-08", "open": 16.75749969482422, "high": 16.75749969482422, "low": 16.75749969482422, "close": 16.75749969482422, "volume": 0 }, { "time": "2025-08-11", "open": 16.706899642944336, "high": 16.706899642944336, "low": 16.706899642944336, "close": 16.706899642944336, "volume": 0 }, { "time": "2025-08-12", "open": 16.933799743652344, "high": 16.933799743652344, "low": 16.933799743652344, "close": 16.933799743652344, "volume": 0 }, { "time": "2025-08-13", "open": 17.035600662231445, "high": 17.035600662231445, "low": 17.035600662231445, "close": 17.035600662231445, "volume": 0 }, { "time": "2025-08-14", "open": 17.069400787353516, "high": 17.069400787353516, "low": 17.069400787353516, "close": 17.069400787353516, "volume": 0 }, { "time": "2025-08-15", "open": 17.087499618530273, "high": 17.087499618530273, "low": 17.087499618530273, "close": 17.087499618530273, "volume": 0 }, { "time": "2025-08-18", "open": 17.08810043334961, "high": 17.08810043334961, "low": 17.08810043334961, "close": 17.08810043334961, "volume": 0 }, { "time": "2025-08-19", "open": 17.133100509643555, "high": 17.133100509643555, "low": 17.133100509643555, "close": 17.133100509643555, "volume": 0 }, { "time": "2025-08-20", "open": 17.159400939941406, "high": 17.159400939941406, "low": 17.159400939941406, "close": 17.159400939941406, "volume": 0 }, { "time": "2025-08-21", "open": 17.15559959411621, "high": 17.15559959411621, "low": 17.15559959411621, "close": 17.15559959411621, "volume": 0 }, { "time": "2025-08-22", "open": 17.412500381469727, "high": 17.412500381469727, "low": 17.412500381469727, "close": 17.412500381469727, "volume": 0 }, { "time": "2025-08-25", "open": 17.3080997467041, "high": 17.3080997467041, "low": 17.3080997467041, "close": 17.3080997467041, "volume": 0 }, { "time": "2025-08-26", "open": 17.381900787353516, "high": 17.381900787353516, "low": 17.381900787353516, "close": 17.381900787353516, "volume": 0 }, { "time": "2025-08-27", "open": 17.422500610351562, "high": 17.422500610351562, "low": 17.422500610351562, "close": 17.422500610351562, "volume": 0 }, { "time": "2025-08-28", "open": 17.410600662231445, "high": 17.410600662231445, "low": 17.410600662231445, "close": 17.410600662231445, "volume": 0 }, { "time": "2025-08-29", "open": 17.424999237060547, "high": 17.424999237060547, "low": 17.424999237060547, "close": 17.424999237060547, "volume": 0 }, { "time": "2025-09-02", "open": 17.32939910888672, "high": 17.32939910888672, "low": 17.32939910888672, "close": 17.32939910888672, "volume": 0 }, { "time": "2025-09-03", "open": 17.313800811767578, "high": 17.313800811767578, "low": 17.313800811767578, "close": 17.313800811767578, "volume": 0 }, { "time": "2025-09-04", "open": 17.40999984741211, "high": 17.40999984741211, "low": 17.40999984741211, "close": 17.40999984741211, "volume": 0 }, { "time": "2025-09-05", "open": 17.37380027770996, "high": 17.37380027770996, "low": 17.37380027770996, "close": 17.37380027770996, "volume": 0 }, { "time": "2025-09-08", "open": 17.354999542236328, "high": 17.354999542236328, "low": 17.354999542236328, "close": 17.354999542236328, "volume": 0 }, { "time": "2025-09-09", "open": 17.3705997467041, "high": 17.3705997467041, "low": 17.3705997467041, "close": 17.3705997467041, "volume": 0 }, { "time": "2025-09-10", "open": 17.3169002532959, "high": 17.3169002532959, "low": 17.3169002532959, "close": 17.3169002532959, "volume": 0 }, { "time": "2025-09-11", "open": 17.52440071105957, "high": 17.52440071105957, "low": 17.52440071105957, "close": 17.52440071105957, "volume": 0 }, { "time": "2025-09-12", "open": 17.408100128173828, "high": 17.408100128173828, "low": 17.408100128173828, "close": 17.408100128173828, "volume": 0 }, { "time": "2025-09-15", "open": 17.37190055847168, "high": 17.37190055847168, "low": 17.37190055847168, "close": 17.37190055847168, "volume": 0 }, { "time": "2025-09-16", "open": 17.34309959411621, "high": 17.34309959411621, "low": 17.34309959411621, "close": 17.34309959411621, "volume": 0 }, { "time": "2025-09-17", "open": 17.389400482177734, "high": 17.389400482177734, "low": 17.389400482177734, "close": 17.389400482177734, "volume": 0 }, { "time": "2025-09-18", "open": 17.447500228881836, "high": 17.447500228881836, "low": 17.447500228881836, "close": 17.447500228881836, "volume": 0 }, { "time": "2025-09-19", "open": 17.426300048828125, "high": 17.426300048828125, "low": 17.426300048828125, "close": 17.426300048828125, "volume": 0 }, { "time": "2025-09-22", "open": 17.43630027770996, "high": 17.43630027770996, "low": 17.43630027770996, "close": 17.43630027770996, "volume": 0 }, { "time": "2025-09-23", "open": 17.421899795532227, "high": 17.421899795532227, "low": 17.421899795532227, "close": 17.421899795532227, "volume": 0 }, { "time": "2025-09-24", "open": 17.368099212646484, "high": 17.368099212646484, "low": 17.368099212646484, "close": 17.368099212646484, "volume": 0 }, { "time": "2025-09-25", "open": 17.167499542236328, "high": 17.167499542236328, "low": 17.167499542236328, "close": 17.167499542236328, "volume": 0 }, { "time": "2025-09-26", "open": 17.293800354003906, "high": 17.293800354003906, "low": 17.293800354003906, "close": 17.293800354003906, "volume": 0 }, { "time": "2025-09-29", "open": 17.364999771118164, "high": 17.364999771118164, "low": 17.364999771118164, "close": 17.364999771118164, "volume": 0 }, { "time": "2025-09-30", "open": 17.407499313354492, "high": 17.407499313354492, "low": 17.407499313354492, "close": 17.407499313354492, "volume": 0 }, { "time": "2025-10-01", "open": 17.441299438476562, "high": 17.441299438476562, "low": 17.441299438476562, "close": 17.441299438476562, "volume": 0 }, { "time": "2025-10-02", "open": 17.423099517822266, "high": 17.423099517822266, "low": 17.423099517822266, "close": 17.423099517822266, "volume": 0 }, { "time": "2025-10-03", "open": 17.577499389648438, "high": 17.577499389648438, "low": 17.577499389648438, "close": 17.577499389648438, "volume": 0 }, { "time": "2025-10-06", "open": 17.583099365234375, "high": 17.583099365234375, "low": 17.583099365234375, "close": 17.583099365234375, "volume": 0 }, { "time": "2025-10-07", "open": 17.541900634765625, "high": 17.541900634765625, "low": 17.541900634765625, "close": 17.541900634765625, "volume": 0 }, { "time": "2025-10-08", "open": 17.50189971923828, "high": 17.50189971923828, "low": 17.50189971923828, "close": 17.50189971923828, "volume": 0 }, { "time": "2025-10-09", "open": 17.391300201416016, "high": 17.391300201416016, "low": 17.391300201416016, "close": 17.391300201416016, "volume": 0 }, { "time": "2025-10-10", "open": 17.01689910888672, "high": 17.01689910888672, "low": 17.01689910888672, "close": 17.01689910888672, "volume": 0 }, { "time": "2025-10-13", "open": 17.171300888061523, "high": 17.171300888061523, "low": 17.171300888061523, "close": 17.171300888061523, "volume": 0 }, { "time": "2025-10-14", "open": 17.32939910888672, "high": 17.32939910888672, "low": 17.32939910888672, "close": 17.32939910888672, "volume": 0 }, { "time": "2025-10-15", "open": 17.353099822998047, "high": 17.353099822998047, "low": 17.353099822998047, "close": 17.353099822998047, "volume": 0 }, { "time": "2025-10-16", "open": 17.234399795532227, "high": 17.234399795532227, "low": 17.234399795532227, "close": 17.234399795532227, "volume": 0 }, { "time": "2025-10-17", "open": 17.362499237060547, "high": 17.362499237060547, "low": 17.362499237060547, "close": 17.362499237060547, "volume": 0 }, { "time": "2025-10-20", "open": 17.538799285888672, "high": 17.538799285888672, "low": 17.538799285888672, "close": 17.538799285888672, "volume": 0 }, { "time": "2025-10-21", "open": 17.645000457763672, "high": 17.645000457763672, "low": 17.645000457763672, "close": 17.645000457763672, "volume": 0 }, { "time": "2025-10-22", "open": 17.56060028076172, "high": 17.56060028076172, "low": 17.56060028076172, "close": 17.56060028076172, "volume": 0 }, { "time": "2025-10-23", "open": 17.598100662231445, "high": 17.598100662231445, "low": 17.598100662231445, "close": 17.598100662231445, "volume": 0 }, { "time": "2025-10-24", "open": 17.668800354003906, "high": 17.668800354003906, "low": 17.668800354003906, "close": 17.668800354003906, "volume": 0 }, { "time": "2025-10-27", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2025-10-28", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2025-10-29", "open": 17.3799991607666, "high": 17.3799991607666, "low": 17.3799991607666, "close": 17.3799991607666, "volume": 0 }, { "time": "2025-10-30", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2025-10-31", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2025-11-03", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2025-11-04", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2025-11-05", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2025-11-06", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2025-11-07", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2025-11-10", "open": 17.280000686645508, "high": 17.280000686645508, "low": 17.280000686645508, "close": 17.280000686645508, "volume": 0 }, { "time": "2025-11-11", "open": 17.469999313354492, "high": 17.469999313354492, "low": 17.469999313354492, "close": 17.469999313354492, "volume": 0 }, { "time": "2025-11-12", "open": 17.520000457763672, "high": 17.520000457763672, "low": 17.520000457763672, "close": 17.520000457763672, "volume": 0 }, { "time": "2025-11-13", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2025-11-17", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2025-11-18", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2025-11-19", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2025-11-20", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2025-11-21", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2025-11-24", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2025-11-25", "open": 17.360000610351562, "high": 17.360000610351562, "low": 17.360000610351562, "close": 17.360000610351562, "volume": 0 }, { "time": "2025-11-26", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2025-11-28", "open": 17.520000457763672, "high": 17.520000457763672, "low": 17.520000457763672, "close": 17.520000457763672, "volume": 0 }, { "time": "2025-12-01", "open": 17.360000610351562, "high": 17.360000610351562, "low": 17.360000610351562, "close": 17.360000610351562, "volume": 0 }, { "time": "2025-12-02", "open": 17.3799991607666, "high": 17.3799991607666, "low": 17.3799991607666, "close": 17.3799991607666, "volume": 0 }, { "time": "2025-12-03", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2025-12-04", "open": 17.510000228881836, "high": 17.510000228881836, "low": 17.510000228881836, "close": 17.510000228881836, "volume": 0 }, { "time": "2025-12-05", "open": 17.549999237060547, "high": 17.549999237060547, "low": 17.549999237060547, "close": 17.549999237060547, "volume": 0 }, { "time": "2025-12-08", "open": 17.43000030517578, "high": 17.43000030517578, "low": 17.43000030517578, "close": 17.43000030517578, "volume": 0 }, { "time": "2025-12-09", "open": 17.3799991607666, "high": 17.3799991607666, "low": 17.3799991607666, "close": 17.3799991607666, "volume": 0 }, { "time": "2025-12-10", "open": 17.639999389648438, "high": 17.639999389648438, "low": 17.639999389648438, "close": 17.639999389648438, "volume": 0 }, { "time": "2025-12-11", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2025-12-12", "open": 17.700000762939453, "high": 17.700000762939453, "low": 17.700000762939453, "close": 17.700000762939453, "volume": 0 }, { "time": "2025-12-15", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2025-12-16", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2025-12-17", "open": 17.6200008392334, "high": 17.6200008392334, "low": 17.6200008392334, "close": 17.6200008392334, "volume": 0 }, { "time": "2025-12-18", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2025-12-19", "open": 16.520000457763672, "high": 16.520000457763672, "low": 16.520000457763672, "close": 16.520000457763672, "volume": 0 }, { "time": "2025-12-22", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2025-12-23", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2025-12-24", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2025-12-26", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2025-12-30", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2025-12-31", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-01-02", "open": 16.700000762939453, "high": 16.700000762939453, "low": 16.700000762939453, "close": 16.700000762939453, "volume": 0 }, { "time": "2026-01-05", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-01-06", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-01-07", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-01-08", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2026-01-09", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-01-12", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-01-13", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-01-14", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2026-01-15", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-16", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-01-20", "open": 16.579999923706055, "high": 16.579999923706055, "low": 16.579999923706055, "close": 16.579999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-01-22", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-23", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-01-26", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-01-27", "open": 16.809999465942383, "high": 16.809999465942383, "low": 16.809999465942383, "close": 16.809999465942383, "volume": 0 }, { "time": "2026-01-28", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-01-29", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-01-30", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-02-03", "open": 16.90999984741211, "high": 16.90999984741211, "low": 16.90999984741211, "close": 16.90999984741211, "volume": 0 }, { "time": "2026-02-04", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-02-05", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-02-06", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-02-09", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-02-10", "open": 17.139999389648438, "high": 17.139999389648438, "low": 17.139999389648438, "close": 17.139999389648438, "volume": 0 }, { "time": "2026-02-11", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-02-12", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-02-17", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-02-18", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-02-20", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-02-23", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-02-24", "open": 17.059999465942383, "high": 17.059999465942383, "low": 17.059999465942383, "close": 17.059999465942383, "volume": 0 }, { "time": "2026-02-25", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-02-26", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-02-27", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2026-03-02", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2026-03-03", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-03-04", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-03-06", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2026-03-09", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-03-10", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2026-03-11", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-03-12", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-03-16", "open": 16.43000030517578, "high": 16.43000030517578, "low": 16.43000030517578, "close": 16.43000030517578, "volume": 0 }, { "time": "2026-03-17", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2026-03-18", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2026-03-19", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2026-03-20", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-03-23", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2026-03-24", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-03-25", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-03-26", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-03-27", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-03-30", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2026-03-31", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-04-01", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2026-04-02", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2026-04-06", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2026-04-07", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-04-09", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2026-04-10", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2026-04-13", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-04-14", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-04-15", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-04-16", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-04-17", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2026-04-20", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2026-04-21", "open": 17.020000457763672, "high": 17.020000457763672, "low": 17.020000457763672, "close": 17.020000457763672, "volume": 0 }, { "time": "2026-04-22", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2026-04-23", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-04-24", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-04-27", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-04-28", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-04-29", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-04-30", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-05-01", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-05-04", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-05-06", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-05-07", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-05-08", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-05-11", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2026-05-12", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-05-13", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-05-14", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-05-15", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2026-05-18", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-05-19", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-05-20", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-05-21", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-05-22", "open": 16.979999542236328, "high": 16.979999542236328, "low": 16.979999542236328, "close": 16.979999542236328, "volume": 0 }, { "time": "2026-05-26", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-05-27", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-05-28", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-05-29", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-06-01", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-06-02", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-06-03", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-06-04", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-06-05", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-06-08", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-06-09", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-06-10", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-06-11", "open": 17.049999237060547, "high": 17.049999237060547, "low": 17.049999237060547, "close": 17.049999237060547, "volume": 0 }, { "time": "2026-06-12", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-06-15", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-06-16", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-06-17", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-06-22", "open": 16.809999465942383, "high": 16.809999465942383, "low": 16.809999465942383, "close": 16.809999465942383, "volume": 0 }, { "time": "2026-06-23", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-06-25", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-06-26", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-06-29", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-06-30", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-07-01", "open": 17.170000076293945, "high": 17.170000076293945, "low": 17.170000076293945, "close": 17.170000076293945, "volume": 0 }, { "time": "2026-07-02", "open": 17.360000610351562, "high": 17.360000610351562, "low": 17.360000610351562, "close": 17.360000610351562, "volume": 0 }, { "time": "2026-07-06", "open": 17.3799991607666, "high": 17.3799991607666, "low": 17.3799991607666, "close": 17.3799991607666, "volume": 0 }, { "time": "2026-07-07", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2026-07-08", "open": 17.309999465942383, "high": 17.309999465942383, "low": 17.309999465942383, "close": 17.309999465942383, "volume": 0 }, { "time": "2026-07-09", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 17.489999771118164, "high": 17.489999771118164, "low": 17.489999771118164, "close": 17.489999771118164, "volume": 0 }, { "time": "2026-07-13", "open": 17.579999923706055, "high": 17.579999923706055, "low": 17.579999923706055, "close": 17.579999923706055, "volume": 0 }, { "time": "2026-07-14", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2026-07-15", "open": 17.579999923706055, "high": 17.579999923706055, "low": 17.579999923706055, "close": 17.579999923706055, "volume": 0 }, { "time": "2026-07-16", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2026-07-17", "open": 17.540000915527344, "high": 17.540000915527344, "low": 17.540000915527344, "close": 17.540000915527344, "volume": 0 }, { "time": "2026-07-20", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2026-07-21", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2026-07-22", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2026-07-23", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 17.193582038879395 }, { "time": "2025-10-06", "value": 17.201056022644043 }, { "time": "2025-10-07", "value": 17.210194053649904 }, { "time": "2025-10-08", "value": 17.220382041931153 }, { "time": "2025-10-09", "value": 17.229096031188966 }, { "time": "2025-10-10", "value": 17.23470802307129 }, { "time": "2025-10-13", "value": 17.248472023010255 }, { "time": "2025-10-14", "value": 17.262248001098634 }, { "time": "2025-10-15", "value": 17.276734008789063 }, { "time": "2025-10-16", "value": 17.28997200012207 }, { "time": "2025-10-17", "value": 17.305109977722168 }, { "time": "2025-10-20", "value": 17.320735969543456 }, { "time": "2025-10-21", "value": 17.339497985839845 }, { "time": "2025-10-22", "value": 17.35203399658203 }, { "time": "2025-10-23", "value": 17.36328399658203 }, { "time": "2025-10-24", "value": 17.37527198791504 }, { "time": "2025-10-27", "value": 17.389122009277344 }, { "time": "2025-10-28", "value": 17.40175998687744 }, { "time": "2025-10-29", "value": 17.4066979598999 }, { "time": "2025-10-30", "value": 17.407309951782228 }, { "time": "2025-10-31", "value": 17.410197944641112 }, { "time": "2025-11-03", "value": 17.406747932434083 }, { "time": "2025-11-04", "value": 17.40398593902588 }, { "time": "2025-11-05", "value": 17.400347938537596 }, { "time": "2025-11-06", "value": 17.394297943115234 }, { "time": "2025-11-07", "value": 17.390485916137695 }, { "time": "2025-11-10", "value": 17.387585945129395 }, { "time": "2025-11-11", "value": 17.39039794921875 }, { "time": "2025-11-12", "value": 17.39452194213867 }, { "time": "2025-11-13", "value": 17.393121948242186 }, { "time": "2025-11-14", "value": 17.390245933532714 }, { "time": "2025-11-17", "value": 17.3837459564209 }, { "time": "2025-11-18", "value": 17.37613395690918 }, { "time": "2025-11-19", "value": 17.367795944213867 }, { "time": "2025-11-20", "value": 17.352307929992676 }, { "time": "2025-11-21", "value": 17.34514591217041 }, { "time": "2025-11-24", "value": 17.34030788421631 }, { "time": "2025-11-25", "value": 17.340645904541017 }, { "time": "2025-11-26", "value": 17.34185791015625 }, { "time": "2025-11-28", "value": 17.343307914733888 }, { "time": "2025-12-01", "value": 17.341981925964355 }, { "time": "2025-12-02", "value": 17.34085590362549 }, { "time": "2025-12-03", "value": 17.342017898559572 }, { "time": "2025-12-04", "value": 17.344855918884278 }, { "time": "2025-12-05", "value": 17.35250591278076 }, { "time": "2025-12-08", "value": 17.355229911804198 }, { "time": "2025-12-09", "value": 17.35552989959717 }, { "time": "2025-12-10", "value": 17.360179901123047 }, { "time": "2025-12-11", "value": 17.367353897094727 }, { "time": "2025-12-12", "value": 17.37289192199707 }, { "time": "2025-12-15", "value": 17.376541938781738 }, { "time": "2025-12-16", "value": 17.377879943847656 }, { "time": "2025-12-17", "value": 17.37944194793701 }, { "time": "2025-12-18", "value": 17.357803955078126 }, { "time": "2025-12-19", "value": 17.34037796020508 }, { "time": "2025-12-22", "value": 17.332639961242677 }, { "time": "2025-12-23", "value": 17.322613945007323 }, { "time": "2025-12-24", "value": 17.310625953674318 }, { "time": "2025-12-26", "value": 17.29836395263672 }, { "time": "2025-12-29", "value": 17.287875938415528 }, { "time": "2025-12-30", "value": 17.274625968933105 }, { "time": "2025-12-31", "value": 17.25564998626709 }, { "time": "2026-01-02", "value": 17.236749992370605 }, { "time": "2026-01-05", "value": 17.2227379989624 }, { "time": "2026-01-06", "value": 17.21097599029541 }, { "time": "2026-01-07", "value": 17.195 }, { "time": "2026-01-08", "value": 17.179199981689454 }, { "time": "2026-01-09", "value": 17.165 }, { "time": "2026-01-12", "value": 17.15659999847412 }, { "time": "2026-01-13", "value": 17.150200004577638 }, { "time": "2026-01-14", "value": 17.143200035095216 }, { "time": "2026-01-15", "value": 17.137200050354004 }, { "time": "2026-01-16", "value": 17.13120006561279 }, { "time": "2026-01-20", "value": 17.118800048828124 }, { "time": "2026-01-21", "value": 17.11240001678467 }, { "time": "2026-01-22", "value": 17.10680004119873 }, { "time": "2026-01-23", "value": 17.098800010681153 }, { "time": "2026-01-26", "value": 17.088600006103515 }, { "time": "2026-01-27", "value": 17.07439998626709 }, { "time": "2026-01-28", "value": 17.06199996948242 }, { "time": "2026-01-29", "value": 17.05379997253418 }, { "time": "2026-01-30", "value": 17.04999996185303 }, { "time": "2026-02-02", "value": 17.04939994812012 }, { "time": "2026-02-03", "value": 17.049599952697754 }, { "time": "2026-02-04", "value": 17.056999969482423 }, { "time": "2026-02-05", "value": 17.054799995422364 }, { "time": "2026-02-06", "value": 17.056000022888185 }, { "time": "2026-02-09", "value": 17.05220001220703 }, { "time": "2026-02-10", "value": 17.04599998474121 }, { "time": "2026-02-11", "value": 17.037999992370604 }, { "time": "2026-02-12", "value": 17.02939998626709 }, { "time": "2026-02-13", "value": 17.02240001678467 }, { "time": "2026-02-17", "value": 17.014200019836426 }, { "time": "2026-02-18", "value": 17.007200012207033 }, { "time": "2026-02-19", "value": 16.998600044250487 }, { "time": "2026-02-20", "value": 16.994000053405763 }, { "time": "2026-02-23", "value": 16.98580005645752 }, { "time": "2026-02-24", "value": 16.9742000579834 }, { "time": "2026-02-25", "value": 16.960600090026855 }, { "time": "2026-02-26", "value": 16.950600090026857 }, { "time": "2026-02-27", "value": 16.940000076293945 }, { "time": "2026-03-02", "value": 16.931600074768067 }, { "time": "2026-03-03", "value": 16.9192000579834 }, { "time": "2026-03-04", "value": 16.93240005493164 }, { "time": "2026-03-05", "value": 16.94080005645752 }, { "time": "2026-03-06", "value": 16.9438000869751 }, { "time": "2026-03-09", "value": 16.945600090026854 }, { "time": "2026-03-10", "value": 16.943400115966796 }, { "time": "2026-03-11", "value": 16.94040012359619 }, { "time": "2026-03-12", "value": 16.933200149536134 }, { "time": "2026-03-13", "value": 16.925600128173826 }, { "time": "2026-03-16", "value": 16.922400131225587 }, { "time": "2026-03-17", "value": 16.919000129699707 }, { "time": "2026-03-18", "value": 16.90760013580322 }, { "time": "2026-03-19", "value": 16.89260013580322 }, { "time": "2026-03-20", "value": 16.877800102233888 }, { "time": "2026-03-23", "value": 16.862800102233887 }, { "time": "2026-03-24", "value": 16.848000106811522 }, { "time": "2026-03-25", "value": 16.8314001083374 }, { "time": "2026-03-26", "value": 16.813200092315675 }, { "time": "2026-03-27", "value": 16.78880006790161 }, { "time": "2026-03-30", "value": 16.765400066375733 }, { "time": "2026-03-31", "value": 16.750000057220458 }, { "time": "2026-04-01", "value": 16.741200046539305 }, { "time": "2026-04-02", "value": 16.729600048065187 }, { "time": "2026-04-06", "value": 16.71660005569458 }, { "time": "2026-04-07", "value": 16.70560007095337 }, { "time": "2026-04-08", "value": 16.70060007095337 }, { "time": "2026-04-09", "value": 16.699800090789793 }, { "time": "2026-04-10", "value": 16.69840009689331 }, { "time": "2026-04-13", "value": 16.699400119781494 }, { "time": "2026-04-14", "value": 16.701200122833253 }, { "time": "2026-04-15", "value": 16.70040014266968 }, { "time": "2026-04-16", "value": 16.701600131988524 }, { "time": "2026-04-17", "value": 16.70140012741089 }, { "time": "2026-04-20", "value": 16.704600124359132 }, { "time": "2026-04-21", "value": 16.701200122833253 }, { "time": "2026-04-22", "value": 16.69680013656616 }, { "time": "2026-04-23", "value": 16.69340013504028 }, { "time": "2026-04-24", "value": 16.687600116729737 }, { "time": "2026-04-27", "value": 16.686400127410888 }, { "time": "2026-04-28", "value": 16.683200130462648 }, { "time": "2026-04-29", "value": 16.67760015487671 }, { "time": "2026-04-30", "value": 16.67360013961792 }, { "time": "2026-05-01", "value": 16.669200115203857 }, { "time": "2026-05-04", "value": 16.66180009841919 }, { "time": "2026-05-05", "value": 16.65900011062622 }, { "time": "2026-05-06", "value": 16.657800121307375 }, { "time": "2026-05-07", "value": 16.653000087738036 }, { "time": "2026-05-08", "value": 16.646200084686278 }, { "time": "2026-05-11", "value": 16.636400089263915 }, { "time": "2026-05-12", "value": 16.62940008163452 }, { "time": "2026-05-13", "value": 16.627000064849852 }, { "time": "2026-05-14", "value": 16.623200054168702 }, { "time": "2026-05-15", "value": 16.619800052642823 }, { "time": "2026-05-18", "value": 16.621200046539307 }, { "time": "2026-05-19", "value": 16.62100004196167 }, { "time": "2026-05-20", "value": 16.62520002365112 }, { "time": "2026-05-21", "value": 16.631200008392334 }, { "time": "2026-05-22", "value": 16.643799991607665 }, { "time": "2026-05-26", "value": 16.656200008392332 }, { "time": "2026-05-27", "value": 16.666799983978272 }, { "time": "2026-05-28", "value": 16.67619997024536 }, { "time": "2026-05-29", "value": 16.68959993362427 }, { "time": "2026-06-01", "value": 16.703599910736084 }, { "time": "2026-06-02", "value": 16.717999935150146 }, { "time": "2026-06-03", "value": 16.729199924468993 }, { "time": "2026-06-04", "value": 16.746399898529052 }, { "time": "2026-06-05", "value": 16.763999919891358 }, { "time": "2026-06-08", "value": 16.783199920654297 }, { "time": "2026-06-09", "value": 16.810999946594237 }, { "time": "2026-06-10", "value": 16.833399925231934 }, { "time": "2026-06-11", "value": 16.85239990234375 }, { "time": "2026-06-12", "value": 16.873199920654297 }, { "time": "2026-06-15", "value": 16.892199935913087 }, { "time": "2026-06-16", "value": 16.910199928283692 }, { "time": "2026-06-17", "value": 16.921599922180175 }, { "time": "2026-06-18", "value": 16.92439994812012 }, { "time": "2026-06-22", "value": 16.925199928283693 }, { "time": "2026-06-23", "value": 16.92859992980957 }, { "time": "2026-06-24", "value": 16.92699993133545 }, { "time": "2026-06-25", "value": 16.92359992980957 }, { "time": "2026-06-26", "value": 16.92259994506836 }, { "time": "2026-06-29", "value": 16.92099994659424 }, { "time": "2026-06-30", "value": 16.91759994506836 }, { "time": "2026-07-01", "value": 16.918999938964845 }, { "time": "2026-07-02", "value": 16.925799942016603 }, { "time": "2026-07-06", "value": 16.934399909973145 }, { "time": "2026-07-07", "value": 16.944599914550782 }, { "time": "2026-07-08", "value": 16.95419990539551 }, { "time": "2026-07-09", "value": 16.964799880981445 }, { "time": "2026-07-10", "value": 16.97719985961914 }, { "time": "2026-07-13", "value": 16.992999839782716 }, { "time": "2026-07-14", "value": 17.00279987335205 }, { "time": "2026-07-15", "value": 17.016399879455566 }, { "time": "2026-07-16", "value": 17.03339988708496 }, { "time": "2026-07-17", "value": 17.047599906921388 }, { "time": "2026-07-20", "value": 17.057199897766115 }, { "time": "2026-07-21", "value": 17.069599914550782 }, { "time": "2026-07-22", "value": 17.080399894714354 }, { "time": "2026-07-23", "value": 17.092199897766115 } ], "analysis": null }