{ "ok": true, "cached": false, "ticker": "DODIX", "price": 12.51, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 12.600000381469727, "high": 12.600000381469727, "low": 12.600000381469727, "close": 12.600000381469727, "volume": 0 }, { "time": "2025-07-28", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2025-07-29", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2025-07-30", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2025-07-31", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2025-08-01", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2025-08-04", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2025-08-05", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2025-08-06", "open": 12.739999771118164, "high": 12.739999771118164, "low": 12.739999771118164, "close": 12.739999771118164, "volume": 0 }, { "time": "2025-08-07", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2025-08-08", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2025-08-11", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2025-08-12", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2025-08-13", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2025-08-14", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2025-08-15", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2025-08-18", "open": 12.6899995803833, "high": 12.6899995803833, "low": 12.6899995803833, "close": 12.6899995803833, "volume": 0 }, { "time": "2025-08-19", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2025-08-20", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2025-08-21", "open": 12.6899995803833, "high": 12.6899995803833, "low": 12.6899995803833, "close": 12.6899995803833, "volume": 0 }, { "time": "2025-08-22", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2025-08-25", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2025-08-26", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2025-08-27", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2025-08-28", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2025-08-29", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2025-09-02", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2025-09-03", "open": 12.8100004196167, "high": 12.8100004196167, "low": 12.8100004196167, "close": 12.8100004196167, "volume": 0 }, { "time": "2025-09-04", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2025-09-05", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-09-08", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2025-09-09", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-09-10", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2025-09-11", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-09-12", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2025-09-15", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2025-09-16", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2025-09-17", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2025-09-19", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2025-09-22", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-09-23", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2025-09-24", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2025-09-25", "open": 12.8100004196167, "high": 12.8100004196167, "low": 12.8100004196167, "close": 12.8100004196167, "volume": 0 }, { "time": "2025-09-26", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2025-09-29", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2025-10-01", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2025-10-02", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-10-03", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2025-10-06", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2025-10-07", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2025-10-08", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2025-10-09", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2025-10-10", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2025-10-13", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2025-10-14", "open": 12.9399995803833, "high": 12.9399995803833, "low": 12.9399995803833, "close": 12.9399995803833, "volume": 0 }, { "time": "2025-10-15", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-10-16", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2025-10-17", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2025-10-20", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2025-10-21", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-10-22", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-10-23", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2025-10-24", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2025-10-27", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-10-28", "open": 13.029999732971191, "high": 13.029999732971191, "low": 13.029999732971191, "close": 13.029999732971191, "volume": 0 }, { "time": "2025-10-29", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-10-30", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-10-31", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2025-11-04", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-11-05", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-11-06", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-11-07", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-11-10", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-11-11", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2025-11-12", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2025-11-13", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2025-11-14", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2025-11-17", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2025-11-18", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2025-11-19", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2025-11-20", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-11-21", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-11-24", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2025-11-25", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2025-11-28", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2025-12-01", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-12-02", "open": 12.970000267028809, "high": 12.970000267028809, "low": 12.970000267028809, "close": 12.970000267028809, "volume": 0 }, { "time": "2025-12-03", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2025-12-04", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2025-12-05", "open": 12.9399995803833, "high": 12.9399995803833, "low": 12.9399995803833, "close": 12.9399995803833, "volume": 0 }, { "time": "2025-12-08", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2025-12-09", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2025-12-10", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-12-11", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-12-12", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2025-12-15", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-12-16", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-12-17", "open": 12.949999809265137, "high": 12.949999809265137, "low": 12.949999809265137, "close": 12.949999809265137, "volume": 0 }, { "time": "2025-12-18", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2025-12-19", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2025-12-22", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2025-12-23", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2025-12-24", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2025-12-26", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2025-12-29", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2025-12-30", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2025-12-31", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-01-02", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2026-01-05", "open": 12.859999656677246, "high": 12.859999656677246, "low": 12.859999656677246, "close": 12.859999656677246, "volume": 0 }, { "time": "2026-01-06", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-01-07", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-01-08", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-01-09", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-01-12", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2026-01-13", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-01-14", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2026-01-15", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-01-16", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-01-20", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-01-22", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-01-23", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-01-26", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-01-27", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-01-28", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2026-01-29", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 12.890000343322754, "high": 12.890000343322754, "low": 12.890000343322754, "close": 12.890000343322754, "volume": 0 }, { "time": "2026-02-02", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-02-03", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-02-04", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-02-05", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2026-02-06", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-02-09", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-02-10", "open": 12.979999542236328, "high": 12.979999542236328, "low": 12.979999542236328, "close": 12.979999542236328, "volume": 0 }, { "time": "2026-02-11", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2026-02-12", "open": 13.029999732971191, "high": 13.029999732971191, "low": 13.029999732971191, "close": 13.029999732971191, "volume": 0 }, { "time": "2026-02-13", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-02-17", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-02-18", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2026-02-19", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2026-02-20", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2026-02-23", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 13.079999923706055, "high": 13.079999923706055, "low": 13.079999923706055, "close": 13.079999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 13.069999694824219, "high": 13.069999694824219, "low": 13.069999694824219, "close": 13.069999694824219, "volume": 0 }, { "time": "2026-02-26", "open": 13.100000381469727, "high": 13.100000381469727, "low": 13.100000381469727, "close": 13.100000381469727, "volume": 0 }, { "time": "2026-02-27", "open": 13.130000114440918, "high": 13.130000114440918, "low": 13.130000114440918, "close": 13.130000114440918, "volume": 0 }, { "time": "2026-03-02", "open": 13.0600004196167, "high": 13.0600004196167, "low": 13.0600004196167, "close": 13.0600004196167, "volume": 0 }, { "time": "2026-03-03", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2026-03-04", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2026-03-05", "open": 13, "high": 13, "low": 13, "close": 13, "volume": 0 }, { "time": "2026-03-06", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2026-03-09", "open": 13.020000457763672, "high": 13.020000457763672, "low": 13.020000457763672, "close": 13.020000457763672, "volume": 0 }, { "time": "2026-03-10", "open": 12.989999771118164, "high": 12.989999771118164, "low": 12.989999771118164, "close": 12.989999771118164, "volume": 0 }, { "time": "2026-03-11", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2026-03-12", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-03-13", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-03-16", "open": 12.90999984741211, "high": 12.90999984741211, "low": 12.90999984741211, "close": 12.90999984741211, "volume": 0 }, { "time": "2026-03-17", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-03-18", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-03-19", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-03-20", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-03-23", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-03-24", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2026-03-25", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2026-03-26", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2026-03-27", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2026-03-30", "open": 12.6899995803833, "high": 12.6899995803833, "low": 12.6899995803833, "close": 12.6899995803833, "volume": 0 }, { "time": "2026-03-31", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-04-01", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-04-02", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-04-06", "open": 12.739999771118164, "high": 12.739999771118164, "low": 12.739999771118164, "close": 12.739999771118164, "volume": 0 }, { "time": "2026-04-07", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-04-08", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-04-09", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-04-10", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2026-04-13", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-04-14", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2026-04-15", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-04-16", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-04-17", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-04-21", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-04-22", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-04-23", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-04-24", "open": 12.8100004196167, "high": 12.8100004196167, "low": 12.8100004196167, "close": 12.8100004196167, "volume": 0 }, { "time": "2026-04-27", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-04-28", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2026-04-29", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-04-30", "open": 12.739999771118164, "high": 12.739999771118164, "low": 12.739999771118164, "close": 12.739999771118164, "volume": 0 }, { "time": "2026-05-01", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-05-04", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2026-05-05", "open": 12.739999771118164, "high": 12.739999771118164, "low": 12.739999771118164, "close": 12.739999771118164, "volume": 0 }, { "time": "2026-05-06", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-05-07", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-05-08", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-05-11", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-05-12", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-05-13", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-05-14", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-05-15", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-05-18", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-05-19", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 12.65999984741211, "high": 12.65999984741211, "low": 12.65999984741211, "close": 12.65999984741211, "volume": 0 }, { "time": "2026-05-22", "open": 12.680000305175781, "high": 12.680000305175781, "low": 12.680000305175781, "close": 12.680000305175781, "volume": 0 }, { "time": "2026-05-26", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-05-27", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-05-28", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-05-29", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-06-01", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-06-02", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2026-06-03", "open": 12.75, "high": 12.75, "low": 12.75, "close": 12.75, "volume": 0 }, { "time": "2026-06-04", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-06-08", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-06-09", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-06-11", "open": 12.789999961853027, "high": 12.789999961853027, "low": 12.789999961853027, "close": 12.789999961853027, "volume": 0 }, { "time": "2026-06-12", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2026-06-15", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-06-16", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-06-17", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-06-18", "open": 12.800000190734863, "high": 12.800000190734863, "low": 12.800000190734863, "close": 12.800000190734863, "volume": 0 }, { "time": "2026-06-22", "open": 12.770000457763672, "high": 12.770000457763672, "low": 12.770000457763672, "close": 12.770000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 12.779999732971191, "high": 12.779999732971191, "low": 12.779999732971191, "close": 12.779999732971191, "volume": 0 }, { "time": "2026-06-24", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2026-06-25", "open": 12.710000038146973, "high": 12.710000038146973, "low": 12.710000038146973, "close": 12.710000038146973, "volume": 0 }, { "time": "2026-06-26", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-06-29", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-06-30", "open": 12.680000305175781, "high": 12.680000305175781, "low": 12.680000305175781, "close": 12.680000305175781, "volume": 0 }, { "time": "2026-07-01", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-07-02", "open": 12.670000076293945, "high": 12.670000076293945, "low": 12.670000076293945, "close": 12.670000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 12.680000305175781, "high": 12.680000305175781, "low": 12.680000305175781, "close": 12.680000305175781, "volume": 0 }, { "time": "2026-07-07", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2026-07-08", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2026-07-09", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2026-07-10", "open": 12.600000381469727, "high": 12.600000381469727, "low": 12.600000381469727, "close": 12.600000381469727, "volume": 0 }, { "time": "2026-07-13", "open": 12.550000190734863, "high": 12.550000190734863, "low": 12.550000190734863, "close": 12.550000190734863, "volume": 0 }, { "time": "2026-07-14", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2026-07-15", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2026-07-16", "open": 12.600000381469727, "high": 12.600000381469727, "low": 12.600000381469727, "close": 12.600000381469727, "volume": 0 }, { "time": "2026-07-17", "open": 12.609999656677246, "high": 12.609999656677246, "low": 12.609999656677246, "close": 12.609999656677246, "volume": 0 }, { "time": "2026-07-20", "open": 12.579999923706055, "high": 12.579999923706055, "low": 12.579999923706055, "close": 12.579999923706055, "volume": 0 }, { "time": "2026-07-21", "open": 12.5600004196167, "high": 12.5600004196167, "low": 12.5600004196167, "close": 12.5600004196167, "volume": 0 }, { "time": "2026-07-22", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2026-07-23", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 12.811800003051758 }, { "time": "2025-10-06", "value": 12.816599998474121 }, { "time": "2025-10-07", "value": 12.821999988555909 }, { "time": "2025-10-08", "value": 12.826199989318848 }, { "time": "2025-10-09", "value": 12.83079999923706 }, { "time": "2025-10-10", "value": 12.836199989318848 }, { "time": "2025-10-13", "value": 12.84 }, { "time": "2025-10-14", "value": 12.843799991607666 }, { "time": "2025-10-15", "value": 12.847399997711182 }, { "time": "2025-10-16", "value": 12.852199993133546 }, { "time": "2025-10-17", "value": 12.857000007629395 }, { "time": "2025-10-20", "value": 12.862800006866456 }, { "time": "2025-10-21", "value": 12.868800010681152 }, { "time": "2025-10-22", "value": 12.87480001449585 }, { "time": "2025-10-23", "value": 12.879200000762939 }, { "time": "2025-10-24", "value": 12.884799995422362 }, { "time": "2025-10-27", "value": 12.891000003814698 }, { "time": "2025-10-28", "value": 12.897800006866454 }, { "time": "2025-10-29", "value": 12.902600002288818 }, { "time": "2025-10-30", "value": 12.906800003051758 }, { "time": "2025-10-31", "value": 12.91140001296997 }, { "time": "2025-11-03", "value": 12.914600009918212 }, { "time": "2025-11-04", "value": 12.918200016021729 }, { "time": "2025-11-05", "value": 12.92060001373291 }, { "time": "2025-11-06", "value": 12.923800010681152 }, { "time": "2025-11-07", "value": 12.926400012969971 }, { "time": "2025-11-10", "value": 12.929400024414063 }, { "time": "2025-11-11", "value": 12.933600025177002 }, { "time": "2025-11-12", "value": 12.936600017547608 }, { "time": "2025-11-13", "value": 12.938000011444093 }, { "time": "2025-11-14", "value": 12.937399997711182 }, { "time": "2025-11-17", "value": 12.936000003814698 }, { "time": "2025-11-18", "value": 12.935200004577636 }, { "time": "2025-11-19", "value": 12.933400001525879 }, { "time": "2025-11-20", "value": 12.931800003051757 }, { "time": "2025-11-21", "value": 12.93079999923706 }, { "time": "2025-11-24", "value": 12.929599990844727 }, { "time": "2025-11-25", "value": 12.928999996185302 }, { "time": "2025-11-26", "value": 12.928999996185302 }, { "time": "2025-11-28", "value": 12.929599990844727 }, { "time": "2025-12-01", "value": 12.929199981689454 }, { "time": "2025-12-02", "value": 12.929599990844727 }, { "time": "2025-12-03", "value": 12.929599990844727 }, { "time": "2025-12-04", "value": 12.929599990844727 }, { "time": "2025-12-05", "value": 12.932199974060058 }, { "time": "2025-12-08", "value": 12.93459997177124 }, { "time": "2025-12-09", "value": 12.936199970245362 }, { "time": "2025-12-10", "value": 12.938799972534179 }, { "time": "2025-12-11", "value": 12.940599975585938 }, { "time": "2025-12-12", "value": 12.94119997024536 }, { "time": "2025-12-15", "value": 12.942599983215333 }, { "time": "2025-12-16", "value": 12.944799976348877 }, { "time": "2025-12-17", "value": 12.946599979400634 }, { "time": "2025-12-18", "value": 12.946399993896485 }, { "time": "2025-12-19", "value": 12.945999984741212 }, { "time": "2025-12-22", "value": 12.944599990844727 }, { "time": "2025-12-23", "value": 12.942799987792968 }, { "time": "2025-12-24", "value": 12.941199989318848 }, { "time": "2025-12-26", "value": 12.939799976348876 }, { "time": "2025-12-29", "value": 12.93779998779297 }, { "time": "2025-12-30", "value": 12.935799980163575 }, { "time": "2025-12-31", "value": 12.932999992370606 }, { "time": "2026-01-02", "value": 12.92939998626709 }, { "time": "2026-01-05", "value": 12.926399974822997 }, { "time": "2026-01-06", "value": 12.923799991607666 }, { "time": "2026-01-07", "value": 12.921199989318847 }, { "time": "2026-01-08", "value": 12.917999992370605 }, { "time": "2026-01-09", "value": 12.915399990081788 }, { "time": "2026-01-12", "value": 12.91420000076294 }, { "time": "2026-01-13", "value": 12.913599987030029 }, { "time": "2026-01-14", "value": 12.913599987030029 }, { "time": "2026-01-15", "value": 12.913399982452393 }, { "time": "2026-01-16", "value": 12.912399978637696 }, { "time": "2026-01-20", "value": 12.911399974822999 }, { "time": "2026-01-21", "value": 12.910199966430664 }, { "time": "2026-01-22", "value": 12.90899995803833 }, { "time": "2026-01-23", "value": 12.907999954223634 }, { "time": "2026-01-26", "value": 12.906999950408936 }, { "time": "2026-01-27", "value": 12.905799942016602 }, { "time": "2026-01-28", "value": 12.905199947357177 }, { "time": "2026-01-29", "value": 12.905199947357177 }, { "time": "2026-01-30", "value": 12.90479995727539 }, { "time": "2026-02-02", "value": 12.904199962615968 }, { "time": "2026-02-03", "value": 12.90379997253418 }, { "time": "2026-02-04", "value": 12.902599964141846 }, { "time": "2026-02-05", "value": 12.901999969482421 }, { "time": "2026-02-06", "value": 12.900999984741212 }, { "time": "2026-02-09", "value": 12.89939998626709 }, { "time": "2026-02-10", "value": 12.898599967956542 }, { "time": "2026-02-11", "value": 12.897799968719482 }, { "time": "2026-02-12", "value": 12.899399967193604 }, { "time": "2026-02-13", "value": 12.901199970245361 }, { "time": "2026-02-17", "value": 12.902599983215332 }, { "time": "2026-02-18", "value": 12.904199981689453 }, { "time": "2026-02-19", "value": 12.906399993896484 }, { "time": "2026-02-20", "value": 12.908999996185303 }, { "time": "2026-02-23", "value": 12.91260000228882 }, { "time": "2026-02-24", "value": 12.915200004577637 }, { "time": "2026-02-25", "value": 12.917600002288818 }, { "time": "2026-02-26", "value": 12.92140001296997 }, { "time": "2026-02-27", "value": 12.925400009155274 }, { "time": "2026-03-02", "value": 12.927600021362304 }, { "time": "2026-03-03", "value": 12.929600028991699 }, { "time": "2026-03-04", "value": 12.933400020599365 }, { "time": "2026-03-05", "value": 12.936800022125244 }, { "time": "2026-03-06", "value": 12.940000019073487 }, { "time": "2026-03-09", "value": 12.94380002975464 }, { "time": "2026-03-10", "value": 12.946400032043456 }, { "time": "2026-03-11", "value": 12.947600040435791 }, { "time": "2026-03-12", "value": 12.947400035858154 }, { "time": "2026-03-13", "value": 12.947000045776367 }, { "time": "2026-03-16", "value": 12.948200035095216 }, { "time": "2026-03-17", "value": 12.95020004272461 }, { "time": "2026-03-18", "value": 12.950600051879883 }, { "time": "2026-03-19", "value": 12.951200046539306 }, { "time": "2026-03-20", "value": 12.949200057983399 }, { "time": "2026-03-23", "value": 12.948600044250488 }, { "time": "2026-03-24", "value": 12.946200046539307 }, { "time": "2026-03-25", "value": 12.94260004043579 }, { "time": "2026-03-26", "value": 12.937000045776367 }, { "time": "2026-03-27", "value": 12.930800037384033 }, { "time": "2026-03-30", "value": 12.926400032043457 }, { "time": "2026-03-31", "value": 12.923200035095215 }, { "time": "2026-04-01", "value": 12.92120002746582 }, { "time": "2026-04-02", "value": 12.918800029754639 }, { "time": "2026-04-06", "value": 12.91620002746582 }, { "time": "2026-04-07", "value": 12.913600025177002 }, { "time": "2026-04-08", "value": 12.91120002746582 }, { "time": "2026-04-09", "value": 12.909000034332275 }, { "time": "2026-04-10", "value": 12.906800022125244 }, { "time": "2026-04-13", "value": 12.904800033569336 }, { "time": "2026-04-14", "value": 12.903800029754638 }, { "time": "2026-04-15", "value": 12.902600021362305 }, { "time": "2026-04-16", "value": 12.901000022888184 }, { "time": "2026-04-17", "value": 12.900600032806397 }, { "time": "2026-04-20", "value": 12.899200038909912 }, { "time": "2026-04-21", "value": 12.896600036621093 }, { "time": "2026-04-22", "value": 12.894400024414063 }, { "time": "2026-04-23", "value": 12.890600032806397 }, { "time": "2026-04-24", "value": 12.88760004043579 }, { "time": "2026-04-27", "value": 12.882800045013427 }, { "time": "2026-04-28", "value": 12.877200031280518 }, { "time": "2026-04-29", "value": 12.87040002822876 }, { "time": "2026-04-30", "value": 12.864400024414062 }, { "time": "2026-05-01", "value": 12.858600025177003 }, { "time": "2026-05-04", "value": 12.851800022125245 }, { "time": "2026-05-05", "value": 12.84480001449585 }, { "time": "2026-05-06", "value": 12.839200019836426 }, { "time": "2026-05-07", "value": 12.833000030517578 }, { "time": "2026-05-08", "value": 12.826800022125244 }, { "time": "2026-05-11", "value": 12.819400024414062 }, { "time": "2026-05-12", "value": 12.812600021362305 }, { "time": "2026-05-13", "value": 12.806000022888183 }, { "time": "2026-05-14", "value": 12.7996000289917 }, { "time": "2026-05-15", "value": 12.792200031280517 }, { "time": "2026-05-18", "value": 12.785000038146972 }, { "time": "2026-05-19", "value": 12.776200027465821 }, { "time": "2026-05-20", "value": 12.769400024414063 }, { "time": "2026-05-21", "value": 12.764200019836426 }, { "time": "2026-05-22", "value": 12.76040002822876 }, { "time": "2026-05-26", "value": 12.758000011444091 }, { "time": "2026-05-27", "value": 12.754400005340576 }, { "time": "2026-05-28", "value": 12.751000003814697 }, { "time": "2026-05-29", "value": 12.748800010681153 }, { "time": "2026-06-01", "value": 12.746600017547607 }, { "time": "2026-06-02", "value": 12.746800003051758 }, { "time": "2026-06-03", "value": 12.745400009155274 }, { "time": "2026-06-04", "value": 12.745000019073487 }, { "time": "2026-06-05", "value": 12.74480001449585 }, { "time": "2026-06-08", "value": 12.746400012969971 }, { "time": "2026-06-09", "value": 12.748800010681153 }, { "time": "2026-06-10", "value": 12.749400024414063 }, { "time": "2026-06-11", "value": 12.750800018310548 }, { "time": "2026-06-12", "value": 12.751800022125245 }, { "time": "2026-06-15", "value": 12.75280002593994 }, { "time": "2026-06-16", "value": 12.754400024414062 }, { "time": "2026-06-17", "value": 12.754800033569335 }, { "time": "2026-06-18", "value": 12.755000038146973 }, { "time": "2026-06-22", "value": 12.754600048065186 }, { "time": "2026-06-23", "value": 12.754600048065186 }, { "time": "2026-06-24", "value": 12.755600051879883 }, { "time": "2026-06-25", "value": 12.753000049591064 }, { "time": "2026-06-26", "value": 12.751000061035157 }, { "time": "2026-06-29", "value": 12.749600048065185 }, { "time": "2026-06-30", "value": 12.746200046539307 }, { "time": "2026-07-01", "value": 12.742200031280518 }, { "time": "2026-07-02", "value": 12.739600028991699 }, { "time": "2026-07-06", "value": 12.73680004119873 }, { "time": "2026-07-07", "value": 12.733400039672851 }, { "time": "2026-07-08", "value": 12.729000034332275 }, { "time": "2026-07-09", "value": 12.72540002822876 }, { "time": "2026-07-10", "value": 12.72180004119873 }, { "time": "2026-07-13", "value": 12.71840003967285 }, { "time": "2026-07-14", "value": 12.715400047302246 }, { "time": "2026-07-15", "value": 12.712400035858154 }, { "time": "2026-07-16", "value": 12.71020004272461 }, { "time": "2026-07-17", "value": 12.707600040435791 }, { "time": "2026-07-20", "value": 12.703200035095215 }, { "time": "2026-07-21", "value": 12.699200038909913 }, { "time": "2026-07-22", "value": 12.694000034332275 }, { "time": "2026-07-23", "value": 12.688600025177003 } ], "analysis": null }