{ "ok": true, "cached": false, "ticker": "DOXFX", "price": 18.43, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 15.675000190734863, "high": 15.675000190734863, "low": 15.675000190734863, "close": 15.675000190734863, "volume": 0 }, { "time": "2025-07-28", "open": 15.547499656677246, "high": 15.547499656677246, "low": 15.547499656677246, "close": 15.547499656677246, "volume": 0 }, { "time": "2025-07-29", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-07-30", "open": 15.442500114440918, "high": 15.442500114440918, "low": 15.442500114440918, "close": 15.442500114440918, "volume": 0 }, { "time": "2025-07-31", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-08-01", "open": 15.1850004196167, "high": 15.1850004196167, "low": 15.1850004196167, "close": 15.1850004196167, "volume": 0 }, { "time": "2025-08-04", "open": 15.352499961853027, "high": 15.352499961853027, "low": 15.352499961853027, "close": 15.352499961853027, "volume": 0 }, { "time": "2025-08-05", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2025-08-06", "open": 15.34749984741211, "high": 15.34749984741211, "low": 15.34749984741211, "close": 15.34749984741211, "volume": 0 }, { "time": "2025-08-07", "open": 15.4975004196167, "high": 15.4975004196167, "low": 15.4975004196167, "close": 15.4975004196167, "volume": 0 }, { "time": "2025-08-08", "open": 15.537500381469727, "high": 15.537500381469727, "low": 15.537500381469727, "close": 15.537500381469727, "volume": 0 }, { "time": "2025-08-11", "open": 15.517499923706055, "high": 15.517499923706055, "low": 15.517499923706055, "close": 15.517499923706055, "volume": 0 }, { "time": "2025-08-12", "open": 15.702500343322754, "high": 15.702500343322754, "low": 15.702500343322754, "close": 15.702500343322754, "volume": 0 }, { "time": "2025-08-13", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-08-14", "open": 15.787500381469727, "high": 15.787500381469727, "low": 15.787500381469727, "close": 15.787500381469727, "volume": 0 }, { "time": "2025-08-15", "open": 15.842499732971191, "high": 15.842499732971191, "low": 15.842499732971191, "close": 15.842499732971191, "volume": 0 }, { "time": "2025-08-18", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-08-19", "open": 15.867500305175781, "high": 15.867500305175781, "low": 15.867500305175781, "close": 15.867500305175781, "volume": 0 }, { "time": "2025-08-20", "open": 15.892499923706055, "high": 15.892499923706055, "low": 15.892499923706055, "close": 15.892499923706055, "volume": 0 }, { "time": "2025-08-21", "open": 15.864999771118164, "high": 15.864999771118164, "low": 15.864999771118164, "close": 15.864999771118164, "volume": 0 }, { "time": "2025-08-22", "open": 16.094999313354492, "high": 16.094999313354492, "low": 16.094999313354492, "close": 16.094999313354492, "volume": 0 }, { "time": "2025-08-25", "open": 15.97249984741211, "high": 15.97249984741211, "low": 15.97249984741211, "close": 15.97249984741211, "volume": 0 }, { "time": "2025-08-26", "open": 15.90250015258789, "high": 15.90250015258789, "low": 15.90250015258789, "close": 15.90250015258789, "volume": 0 }, { "time": "2025-08-27", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-08-28", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-08-29", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-09-02", "open": 15.765000343322754, "high": 15.765000343322754, "low": 15.765000343322754, "close": 15.765000343322754, "volume": 0 }, { "time": "2025-09-03", "open": 15.765000343322754, "high": 15.765000343322754, "low": 15.765000343322754, "close": 15.765000343322754, "volume": 0 }, { "time": "2025-09-04", "open": 15.795000076293945, "high": 15.795000076293945, "low": 15.795000076293945, "close": 15.795000076293945, "volume": 0 }, { "time": "2025-09-05", "open": 15.9350004196167, "high": 15.9350004196167, "low": 15.9350004196167, "close": 15.9350004196167, "volume": 0 }, { "time": "2025-09-08", "open": 16.03499984741211, "high": 16.03499984741211, "low": 16.03499984741211, "close": 16.03499984741211, "volume": 0 }, { "time": "2025-09-09", "open": 16.0674991607666, "high": 16.0674991607666, "low": 16.0674991607666, "close": 16.0674991607666, "volume": 0 }, { "time": "2025-09-10", "open": 16.084999084472656, "high": 16.084999084472656, "low": 16.084999084472656, "close": 16.084999084472656, "volume": 0 }, { "time": "2025-09-11", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2025-09-12", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-09-15", "open": 16.3174991607666, "high": 16.3174991607666, "low": 16.3174991607666, "close": 16.3174991607666, "volume": 0 }, { "time": "2025-09-16", "open": 16.3125, "high": 16.3125, "low": 16.3125, "close": 16.3125, "volume": 0 }, { "time": "2025-09-17", "open": 16.357500076293945, "high": 16.357500076293945, "low": 16.357500076293945, "close": 16.357500076293945, "volume": 0 }, { "time": "2025-09-18", "open": 16.322500228881836, "high": 16.322500228881836, "low": 16.322500228881836, "close": 16.322500228881836, "volume": 0 }, { "time": "2025-09-19", "open": 16.28499984741211, "high": 16.28499984741211, "low": 16.28499984741211, "close": 16.28499984741211, "volume": 0 }, { "time": "2025-09-22", "open": 16.332500457763672, "high": 16.332500457763672, "low": 16.332500457763672, "close": 16.332500457763672, "volume": 0 }, { "time": "2025-09-23", "open": 16.334999084472656, "high": 16.334999084472656, "low": 16.334999084472656, "close": 16.334999084472656, "volume": 0 }, { "time": "2025-09-24", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2025-09-25", "open": 16.142499923706055, "high": 16.142499923706055, "low": 16.142499923706055, "close": 16.142499923706055, "volume": 0 }, { "time": "2025-09-26", "open": 16.225000381469727, "high": 16.225000381469727, "low": 16.225000381469727, "close": 16.225000381469727, "volume": 0 }, { "time": "2025-09-29", "open": 16.337499618530273, "high": 16.337499618530273, "low": 16.337499618530273, "close": 16.337499618530273, "volume": 0 }, { "time": "2025-09-30", "open": 16.462499618530273, "high": 16.462499618530273, "low": 16.462499618530273, "close": 16.462499618530273, "volume": 0 }, { "time": "2025-10-01", "open": 16.5674991607666, "high": 16.5674991607666, "low": 16.5674991607666, "close": 16.5674991607666, "volume": 0 }, { "time": "2025-10-02", "open": 16.545000076293945, "high": 16.545000076293945, "low": 16.545000076293945, "close": 16.545000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 16.637500762939453, "high": 16.637500762939453, "low": 16.637500762939453, "close": 16.637500762939453, "volume": 0 }, { "time": "2025-10-06", "open": 16.63249969482422, "high": 16.63249969482422, "low": 16.63249969482422, "close": 16.63249969482422, "volume": 0 }, { "time": "2025-10-07", "open": 16.4950008392334, "high": 16.4950008392334, "low": 16.4950008392334, "close": 16.4950008392334, "volume": 0 }, { "time": "2025-10-08", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-10-09", "open": 16.4375, "high": 16.4375, "low": 16.4375, "close": 16.4375, "volume": 0 }, { "time": "2025-10-10", "open": 16.127500534057617, "high": 16.127500534057617, "low": 16.127500534057617, "close": 16.127500534057617, "volume": 0 }, { "time": "2025-10-13", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-10-14", "open": 16.309999465942383, "high": 16.309999465942383, "low": 16.309999465942383, "close": 16.309999465942383, "volume": 0 }, { "time": "2025-10-15", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2025-10-16", "open": 16.397499084472656, "high": 16.397499084472656, "low": 16.397499084472656, "close": 16.397499084472656, "volume": 0 }, { "time": "2025-10-17", "open": 16.412500381469727, "high": 16.412500381469727, "low": 16.412500381469727, "close": 16.412500381469727, "volume": 0 }, { "time": "2025-10-20", "open": 16.487499237060547, "high": 16.487499237060547, "low": 16.487499237060547, "close": 16.487499237060547, "volume": 0 }, { "time": "2025-10-21", "open": 16.422500610351562, "high": 16.422500610351562, "low": 16.422500610351562, "close": 16.422500610351562, "volume": 0 }, { "time": "2025-10-22", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2025-10-23", "open": 16.47249984741211, "high": 16.47249984741211, "low": 16.47249984741211, "close": 16.47249984741211, "volume": 0 }, { "time": "2025-10-24", "open": 16.514999389648438, "high": 16.514999389648438, "low": 16.514999389648438, "close": 16.514999389648438, "volume": 0 }, { "time": "2025-10-27", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-10-28", "open": 16.56999969482422, "high": 16.56999969482422, "low": 16.56999969482422, "close": 16.56999969482422, "volume": 0 }, { "time": "2025-10-29", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2025-10-30", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-10-31", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-11-03", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-11-04", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 }, { "time": "2025-11-06", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2025-11-07", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2025-11-10", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2025-11-11", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-11-12", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2025-11-13", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2025-11-17", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2025-11-18", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-11-20", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2025-11-24", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2025-11-25", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-11-26", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2025-11-28", "open": 16.739999771118164, "high": 16.739999771118164, "low": 16.739999771118164, "close": 16.739999771118164, "volume": 0 }, { "time": "2025-12-01", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2025-12-02", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2025-12-03", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2025-12-05", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-12-08", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2025-12-09", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2025-12-10", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2025-12-11", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2025-12-12", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2025-12-15", "open": 17.100000381469727, "high": 17.100000381469727, "low": 17.100000381469727, "close": 17.100000381469727, "volume": 0 }, { "time": "2025-12-16", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2025-12-17", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2025-12-18", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-12-19", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2025-12-22", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2025-12-23", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-12-24", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2025-12-26", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2025-12-29", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2025-12-30", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2025-12-31", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2026-01-02", "open": 16.6299991607666, "high": 16.6299991607666, "low": 16.6299991607666, "close": 16.6299991607666, "volume": 0 }, { "time": "2026-01-05", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-01-06", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-01-07", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-01-08", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-01-09", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-01-13", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-01-14", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-15", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-01-16", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-01-20", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-01-21", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-01-22", "open": 17.079999923706055, "high": 17.079999923706055, "low": 17.079999923706055, "close": 17.079999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 17.1299991607666, "high": 17.1299991607666, "low": 17.1299991607666, "close": 17.1299991607666, "volume": 0 }, { "time": "2026-01-26", "open": 17.200000762939453, "high": 17.200000762939453, "low": 17.200000762939453, "close": 17.200000762939453, "volume": 0 }, { "time": "2026-01-27", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2026-01-28", "open": 17.389999389648438, "high": 17.389999389648438, "low": 17.389999389648438, "close": 17.389999389648438, "volume": 0 }, { "time": "2026-01-29", "open": 17.459999084472656, "high": 17.459999084472656, "low": 17.459999084472656, "close": 17.459999084472656, "volume": 0 }, { "time": "2026-01-30", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2026-02-02", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2026-02-03", "open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0 }, { "time": "2026-02-04", "open": 17.59000015258789, "high": 17.59000015258789, "low": 17.59000015258789, "close": 17.59000015258789, "volume": 0 }, { "time": "2026-02-05", "open": 17.40999984741211, "high": 17.40999984741211, "low": 17.40999984741211, "close": 17.40999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-02-10", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2026-02-11", "open": 17.8700008392334, "high": 17.8700008392334, "low": 17.8700008392334, "close": 17.8700008392334, "volume": 0 }, { "time": "2026-02-12", "open": 17.700000762939453, "high": 17.700000762939453, "low": 17.700000762939453, "close": 17.700000762939453, "volume": 0 }, { "time": "2026-02-13", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-02-17", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-02-20", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2026-02-23", "open": 17.93000030517578, "high": 17.93000030517578, "low": 17.93000030517578, "close": 17.93000030517578, "volume": 0 }, { "time": "2026-02-24", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2026-02-26", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2026-02-27", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2026-03-02", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-03-04", "open": 17.209999084472656, "high": 17.209999084472656, "low": 17.209999084472656, "close": 17.209999084472656, "volume": 0 }, { "time": "2026-03-05", "open": 17.06999969482422, "high": 17.06999969482422, "low": 17.06999969482422, "close": 17.06999969482422, "volume": 0 }, { "time": "2026-03-06", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-03-09", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2026-03-11", "open": 16.93000030517578, "high": 16.93000030517578, "low": 16.93000030517578, "close": 16.93000030517578, "volume": 0 }, { "time": "2026-03-12", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-03-16", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-03-17", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-03-18", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-03-19", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-03-20", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-03-23", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 16.670000076293945, "high": 16.670000076293945, "low": 16.670000076293945, "close": 16.670000076293945, "volume": 0 }, { "time": "2026-03-26", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-03-27", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-03-30", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-04-01", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-04-02", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-04-07", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-04-08", "open": 17.420000076293945, "high": 17.420000076293945, "low": 17.420000076293945, "close": 17.420000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 17.489999771118164, "high": 17.489999771118164, "low": 17.489999771118164, "close": 17.489999771118164, "volume": 0 }, { "time": "2026-04-10", "open": 17.559999465942383, "high": 17.559999465942383, "low": 17.559999465942383, "close": 17.559999465942383, "volume": 0 }, { "time": "2026-04-13", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2026-04-14", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2026-04-15", "open": 17.739999771118164, "high": 17.739999771118164, "low": 17.739999771118164, "close": 17.739999771118164, "volume": 0 }, { "time": "2026-04-16", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2026-04-17", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-04-20", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-04-21", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2026-04-22", "open": 17.65999984741211, "high": 17.65999984741211, "low": 17.65999984741211, "close": 17.65999984741211, "volume": 0 }, { "time": "2026-04-23", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2026-04-24", "open": 17.709999084472656, "high": 17.709999084472656, "low": 17.709999084472656, "close": 17.709999084472656, "volume": 0 }, { "time": "2026-04-27", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2026-04-28", "open": 17.639999389648438, "high": 17.639999389648438, "low": 17.639999389648438, "close": 17.639999389648438, "volume": 0 }, { "time": "2026-04-29", "open": 17.520000457763672, "high": 17.520000457763672, "low": 17.520000457763672, "close": 17.520000457763672, "volume": 0 }, { "time": "2026-04-30", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2026-05-01", "open": 17.75, "high": 17.75, "low": 17.75, "close": 17.75, "volume": 0 }, { "time": "2026-05-04", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2026-05-05", "open": 17.75, "high": 17.75, "low": 17.75, "close": 17.75, "volume": 0 }, { "time": "2026-05-06", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-05-07", "open": 17.8799991607666, "high": 17.8799991607666, "low": 17.8799991607666, "close": 17.8799991607666, "volume": 0 }, { "time": "2026-05-08", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2026-05-11", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2026-05-12", "open": 17.8799991607666, "high": 17.8799991607666, "low": 17.8799991607666, "close": 17.8799991607666, "volume": 0 }, { "time": "2026-05-13", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2026-05-14", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2026-05-15", "open": 17.75, "high": 17.75, "low": 17.75, "close": 17.75, "volume": 0 }, { "time": "2026-05-18", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-05-19", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2026-05-20", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-05-21", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-05-22", "open": 18.149999618530273, "high": 18.149999618530273, "low": 18.149999618530273, "close": 18.149999618530273, "volume": 0 }, { "time": "2026-05-26", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2026-06-01", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-06-03", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-06-04", "open": 18.510000228881836, "high": 18.510000228881836, "low": 18.510000228881836, "close": 18.510000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2026-06-08", "open": 17.93000030517578, "high": 17.93000030517578, "low": 17.93000030517578, "close": 17.93000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-06-10", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-06-11", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2026-06-12", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2026-06-15", "open": 18.649999618530273, "high": 18.649999618530273, "low": 18.649999618530273, "close": 18.649999618530273, "volume": 0 }, { "time": "2026-06-16", "open": 18.65999984741211, "high": 18.65999984741211, "low": 18.65999984741211, "close": 18.65999984741211, "volume": 0 }, { "time": "2026-06-17", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-06-18", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2026-06-22", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2026-06-23", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2026-06-24", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2026-06-25", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2026-06-26", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-06-29", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-06-30", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-07-01", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2026-07-02", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2026-07-06", "open": 18.8700008392334, "high": 18.8700008392334, "low": 18.8700008392334, "close": 18.8700008392334, "volume": 0 }, { "time": "2026-07-07", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-07-08", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-07-09", "open": 18.649999618530273, "high": 18.649999618530273, "low": 18.649999618530273, "close": 18.649999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2026-07-13", "open": 18.549999237060547, "high": 18.549999237060547, "low": 18.549999237060547, "close": 18.549999237060547, "volume": 0 }, { "time": "2026-07-14", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2026-07-15", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2026-07-16", "open": 18.649999618530273, "high": 18.649999618530273, "low": 18.649999618530273, "close": 18.649999618530273, "volume": 0 }, { "time": "2026-07-17", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-07-20", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-07-21", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2026-07-22", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-07-23", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-07-24", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 15.940549926757813 }, { "time": "2025-10-06", "value": 15.9596999168396 }, { "time": "2025-10-07", "value": 15.978649940490723 }, { "time": "2025-10-08", "value": 15.998849964141845 }, { "time": "2025-10-09", "value": 16.01874996185303 }, { "time": "2025-10-10", "value": 16.035899963378906 }, { "time": "2025-10-13", "value": 16.057999973297118 }, { "time": "2025-10-14", "value": 16.077149963378908 }, { "time": "2025-10-15", "value": 16.097549953460693 }, { "time": "2025-10-16", "value": 16.118549938201905 }, { "time": "2025-10-17", "value": 16.136849937438964 }, { "time": "2025-10-20", "value": 16.15584991455078 }, { "time": "2025-10-21", "value": 16.17394992828369 }, { "time": "2025-10-22", "value": 16.188299922943116 }, { "time": "2025-10-23", "value": 16.2009499168396 }, { "time": "2025-10-24", "value": 16.215499897003173 }, { "time": "2025-10-27", "value": 16.23084991455078 }, { "time": "2025-10-28", "value": 16.24584991455078 }, { "time": "2025-10-29", "value": 16.260699920654297 }, { "time": "2025-10-30", "value": 16.271849937438965 }, { "time": "2025-10-31", "value": 16.283749923706054 }, { "time": "2025-11-03", "value": 16.290849952697755 }, { "time": "2025-11-04", "value": 16.297999954223634 }, { "time": "2025-11-05", "value": 16.308149948120118 }, { "time": "2025-11-06", "value": 16.31934995651245 }, { "time": "2025-11-07", "value": 16.330949954986572 }, { "time": "2025-11-10", "value": 16.34674997329712 }, { "time": "2025-11-11", "value": 16.36844997406006 }, { "time": "2025-11-12", "value": 16.392549953460694 }, { "time": "2025-11-13", "value": 16.41344995498657 }, { "time": "2025-11-14", "value": 16.428349952697754 }, { "time": "2025-11-17", "value": 16.43764995574951 }, { "time": "2025-11-18", "value": 16.443099975585938 }, { "time": "2025-11-19", "value": 16.44619998931885 }, { "time": "2025-11-20", "value": 16.441800003051757 }, { "time": "2025-11-21", "value": 16.44220001220703 }, { "time": "2025-11-24", "value": 16.442250022888185 }, { "time": "2025-11-25", "value": 16.446600036621092 }, { "time": "2025-11-26", "value": 16.452850036621093 }, { "time": "2025-11-28", "value": 16.46120002746582 }, { "time": "2025-12-01", "value": 16.46970001220703 }, { "time": "2025-12-02", "value": 16.47865001678467 }, { "time": "2025-12-03", "value": 16.48875003814697 }, { "time": "2025-12-04", "value": 16.500550041198732 }, { "time": "2025-12-05", "value": 16.514700050354005 }, { "time": "2025-12-08", "value": 16.52760005950928 }, { "time": "2025-12-09", "value": 16.537850074768066 }, { "time": "2025-12-10", "value": 16.54800006866455 }, { "time": "2025-12-11", "value": 16.55865009307861 }, { "time": "2025-12-12", "value": 16.568350105285646 }, { "time": "2025-12-15", "value": 16.57760009765625 }, { "time": "2025-12-16", "value": 16.584950103759766 }, { "time": "2025-12-17", "value": 16.59365009307861 }, { "time": "2025-12-18", "value": 16.587250061035157 }, { "time": "2025-12-19", "value": 16.584500045776366 }, { "time": "2025-12-22", "value": 16.589350051879883 }, { "time": "2025-12-23", "value": 16.59275001525879 }, { "time": "2025-12-24", "value": 16.595750007629395 }, { "time": "2025-12-26", "value": 16.598750038146974 }, { "time": "2025-12-29", "value": 16.601000061035155 }, { "time": "2025-12-30", "value": 16.60355007171631 }, { "time": "2025-12-31", "value": 16.60300006866455 }, { "time": "2026-01-02", "value": 16.607150039672852 }, { "time": "2026-01-05", "value": 16.614750022888185 }, { "time": "2026-01-06", "value": 16.6221000289917 }, { "time": "2026-01-07", "value": 16.625600051879882 }, { "time": "2026-01-08", "value": 16.62860004425049 }, { "time": "2026-01-09", "value": 16.63360004425049 }, { "time": "2026-01-12", "value": 16.640000038146972 }, { "time": "2026-01-13", "value": 16.648200035095215 }, { "time": "2026-01-14", "value": 16.657800064086913 }, { "time": "2026-01-15", "value": 16.667600059509276 }, { "time": "2026-01-16", "value": 16.679400062561037 }, { "time": "2026-01-20", "value": 16.68580005645752 }, { "time": "2026-01-21", "value": 16.6946000289917 }, { "time": "2026-01-22", "value": 16.70620002746582 }, { "time": "2026-01-23", "value": 16.715 }, { "time": "2026-01-26", "value": 16.722000007629394 }, { "time": "2026-01-27", "value": 16.73220001220703 }, { "time": "2026-01-28", "value": 16.743199996948242 }, { "time": "2026-01-29", "value": 16.75879997253418 }, { "time": "2026-01-30", "value": 16.7753999710083 }, { "time": "2026-02-02", "value": 16.79819995880127 }, { "time": "2026-02-03", "value": 16.823399963378908 }, { "time": "2026-02-04", "value": 16.853599967956544 }, { "time": "2026-02-05", "value": 16.876599960327148 }, { "time": "2026-02-06", "value": 16.90379997253418 }, { "time": "2026-02-09", "value": 16.929799957275392 }, { "time": "2026-02-10", "value": 16.95319995880127 }, { "time": "2026-02-11", "value": 16.975799980163575 }, { "time": "2026-02-12", "value": 16.99560001373291 }, { "time": "2026-02-13", "value": 17.014199981689455 }, { "time": "2026-02-17", "value": 17.034199981689454 }, { "time": "2026-02-18", "value": 17.054799995422364 }, { "time": "2026-02-19", "value": 17.075 }, { "time": "2026-02-20", "value": 17.097999992370607 }, { "time": "2026-02-23", "value": 17.119599990844726 }, { "time": "2026-02-24", "value": 17.141800003051756 }, { "time": "2026-02-25", "value": 17.162599983215333 }, { "time": "2026-02-26", "value": 17.18439998626709 }, { "time": "2026-02-27", "value": 17.205199966430666 }, { "time": "2026-03-02", "value": 17.222199974060057 }, { "time": "2026-03-03", "value": 17.226799964904785 }, { "time": "2026-03-04", "value": 17.24659996032715 }, { "time": "2026-03-05", "value": 17.26199996948242 }, { "time": "2026-03-06", "value": 17.271799964904787 }, { "time": "2026-03-09", "value": 17.279599990844726 }, { "time": "2026-03-10", "value": 17.29020000457764 }, { "time": "2026-03-11", "value": 17.29819999694824 }, { "time": "2026-03-12", "value": 17.3 }, { "time": "2026-03-13", "value": 17.298999977111816 }, { "time": "2026-03-16", "value": 17.30439998626709 }, { "time": "2026-03-17", "value": 17.309200019836425 }, { "time": "2026-03-18", "value": 17.305400047302246 }, { "time": "2026-03-19", "value": 17.298400039672853 }, { "time": "2026-03-20", "value": 17.28720001220703 }, { "time": "2026-03-23", "value": 17.280400009155272 }, { "time": "2026-03-24", "value": 17.27240001678467 }, { "time": "2026-03-25", "value": 17.26720001220703 }, { "time": "2026-03-26", "value": 17.257000007629394 }, { "time": "2026-03-27", "value": 17.242000007629393 }, { "time": "2026-03-30", "value": 17.22659999847412 }, { "time": "2026-03-31", "value": 17.22 }, { "time": "2026-04-01", "value": 17.221399993896483 }, { "time": "2026-04-02", "value": 17.21779998779297 }, { "time": "2026-04-06", "value": 17.212999992370605 }, { "time": "2026-04-07", "value": 17.206399993896483 }, { "time": "2026-04-08", "value": 17.210799980163575 }, { "time": "2026-04-09", "value": 17.21099998474121 }, { "time": "2026-04-10", "value": 17.21439998626709 }, { "time": "2026-04-13", "value": 17.218800010681154 }, { "time": "2026-04-14", "value": 17.22840000152588 }, { "time": "2026-04-15", "value": 17.233600006103515 }, { "time": "2026-04-16", "value": 17.239200019836424 }, { "time": "2026-04-17", "value": 17.247600021362306 }, { "time": "2026-04-20", "value": 17.258200035095214 }, { "time": "2026-04-21", "value": 17.258200035095214 }, { "time": "2026-04-22", "value": 17.254800033569335 }, { "time": "2026-04-23", "value": 17.25060001373291 }, { "time": "2026-04-24", "value": 17.247399978637695 }, { "time": "2026-04-27", "value": 17.24699996948242 }, { "time": "2026-04-28", "value": 17.245599975585936 }, { "time": "2026-04-29", "value": 17.239199981689453 }, { "time": "2026-04-30", "value": 17.23659999847412 }, { "time": "2026-05-01", "value": 17.23439998626709 }, { "time": "2026-05-04", "value": 17.22659996032715 }, { "time": "2026-05-05", "value": 17.22299995422363 }, { "time": "2026-05-06", "value": 17.223999938964845 }, { "time": "2026-05-07", "value": 17.218799934387206 }, { "time": "2026-05-08", "value": 17.215399932861327 }, { "time": "2026-05-11", "value": 17.21159996032715 }, { "time": "2026-05-12", "value": 17.212199935913088 }, { "time": "2026-05-13", "value": 17.228999938964844 }, { "time": "2026-05-14", "value": 17.24659996032715 }, { "time": "2026-05-15", "value": 17.260199966430665 }, { "time": "2026-05-18", "value": 17.280199966430665 }, { "time": "2026-05-19", "value": 17.298399963378905 }, { "time": "2026-05-20", "value": 17.31879997253418 }, { "time": "2026-05-21", "value": 17.342799949645997 }, { "time": "2026-05-22", "value": 17.373799934387208 }, { "time": "2026-05-26", "value": 17.410399932861328 }, { "time": "2026-05-27", "value": 17.443999938964843 }, { "time": "2026-05-28", "value": 17.474999923706054 }, { "time": "2026-05-29", "value": 17.511599922180174 }, { "time": "2026-06-01", "value": 17.549999923706054 }, { "time": "2026-06-02", "value": 17.598799934387205 }, { "time": "2026-06-03", "value": 17.63799991607666 }, { "time": "2026-06-04", "value": 17.679799919128417 }, { "time": "2026-06-05", "value": 17.70539993286133 }, { "time": "2026-06-08", "value": 17.73699993133545 }, { "time": "2026-06-09", "value": 17.77579990386963 }, { "time": "2026-06-10", "value": 17.80899990081787 }, { "time": "2026-06-11", "value": 17.844399909973145 }, { "time": "2026-06-12", "value": 17.877399940490722 }, { "time": "2026-06-15", "value": 17.916199951171876 }, { "time": "2026-06-16", "value": 17.95259994506836 }, { "time": "2026-06-17", "value": 17.987199974060058 }, { "time": "2026-06-18", "value": 18.01139995574951 }, { "time": "2026-06-22", "value": 18.036799964904784 }, { "time": "2026-06-23", "value": 18.053999977111815 }, { "time": "2026-06-24", "value": 18.06779998779297 }, { "time": "2026-06-25", "value": 18.085200004577636 }, { "time": "2026-06-26", "value": 18.1 }, { "time": "2026-06-29", "value": 18.114199981689453 }, { "time": "2026-06-30", "value": 18.127399978637694 }, { "time": "2026-07-01", "value": 18.140199966430664 }, { "time": "2026-07-02", "value": 18.16159996032715 }, { "time": "2026-07-06", "value": 18.185799980163573 }, { "time": "2026-07-07", "value": 18.207200012207032 }, { "time": "2026-07-08", "value": 18.223800048828124 }, { "time": "2026-07-09", "value": 18.243200035095214 }, { "time": "2026-07-10", "value": 18.265400047302247 }, { "time": "2026-07-13", "value": 18.286000022888185 }, { "time": "2026-07-14", "value": 18.302999992370605 }, { "time": "2026-07-15", "value": 18.323999977111818 }, { "time": "2026-07-16", "value": 18.34439998626709 }, { "time": "2026-07-17", "value": 18.359199981689454 }, { "time": "2026-07-20", "value": 18.364199981689453 }, { "time": "2026-07-21", "value": 18.37740001678467 }, { "time": "2026-07-22", "value": 18.39040000915527 }, { "time": "2026-07-23", "value": 18.400999984741212 }, { "time": "2026-07-24", "value": 18.412000007629395 } ], "analysis": null }