{ "ok": true, "cached": false, "ticker": "DSCLX", "price": 20.71, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2025-07-28", "open": 17.510000228881836, "high": 17.510000228881836, "low": 17.510000228881836, "close": 17.510000228881836, "volume": 0 }, { "time": "2025-07-29", "open": 17.530000686645508, "high": 17.530000686645508, "low": 17.530000686645508, "close": 17.530000686645508, "volume": 0 }, { "time": "2025-07-30", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2025-07-31", "open": 17.239999771118164, "high": 17.239999771118164, "low": 17.239999771118164, "close": 17.239999771118164, "volume": 0 }, { "time": "2025-08-01", "open": 17.280000686645508, "high": 17.280000686645508, "low": 17.280000686645508, "close": 17.280000686645508, "volume": 0 }, { "time": "2025-08-04", "open": 17.489999771118164, "high": 17.489999771118164, "low": 17.489999771118164, "close": 17.489999771118164, "volume": 0 }, { "time": "2025-08-05", "open": 17.520000457763672, "high": 17.520000457763672, "low": 17.520000457763672, "close": 17.520000457763672, "volume": 0 }, { "time": "2025-08-06", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2025-08-07", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2025-08-08", "open": 17.90999984741211, "high": 17.90999984741211, "low": 17.90999984741211, "close": 17.90999984741211, "volume": 0 }, { "time": "2025-08-11", "open": 17.850000381469727, "high": 17.850000381469727, "low": 17.850000381469727, "close": 17.850000381469727, "volume": 0 }, { "time": "2025-08-12", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2025-08-13", "open": 18.110000610351562, "high": 18.110000610351562, "low": 18.110000610351562, "close": 18.110000610351562, "volume": 0 }, { "time": "2025-08-14", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2025-08-15", "open": 18.149999618530273, "high": 18.149999618530273, "low": 18.149999618530273, "close": 18.149999618530273, "volume": 0 }, { "time": "2025-08-18", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2025-08-19", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2025-08-20", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2025-08-21", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2025-08-22", "open": 18.399999618530273, "high": 18.399999618530273, "low": 18.399999618530273, "close": 18.399999618530273, "volume": 0 }, { "time": "2025-08-25", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-08-26", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2025-08-27", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2025-08-28", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2025-08-29", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2025-09-02", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2025-09-03", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2025-09-04", "open": 18.059999465942383, "high": 18.059999465942383, "low": 18.059999465942383, "close": 18.059999465942383, "volume": 0 }, { "time": "2025-09-05", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2025-09-08", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2025-09-09", "open": 18.280000686645508, "high": 18.280000686645508, "low": 18.280000686645508, "close": 18.280000686645508, "volume": 0 }, { "time": "2025-09-10", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2025-09-11", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2025-09-12", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2025-09-15", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2025-09-16", "open": 18.549999237060547, "high": 18.549999237060547, "low": 18.549999237060547, "close": 18.549999237060547, "volume": 0 }, { "time": "2025-09-17", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2025-09-18", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2025-09-19", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2025-09-22", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2025-09-23", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2025-09-24", "open": 18.329999923706055, "high": 18.329999923706055, "low": 18.329999923706055, "close": 18.329999923706055, "volume": 0 }, { "time": "2025-09-25", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2025-09-26", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2025-09-29", "open": 18.299999237060547, "high": 18.299999237060547, "low": 18.299999237060547, "close": 18.299999237060547, "volume": 0 }, { "time": "2025-09-30", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2025-10-01", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2025-10-02", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2025-10-03", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2025-10-07", "open": 18.420000076293945, "high": 18.420000076293945, "low": 18.420000076293945, "close": 18.420000076293945, "volume": 0 }, { "time": "2025-10-08", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2025-10-09", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2025-10-10", "open": 18.020000457763672, "high": 18.020000457763672, "low": 18.020000457763672, "close": 18.020000457763672, "volume": 0 }, { "time": "2025-10-13", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2025-10-14", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2025-10-15", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2025-10-16", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2025-10-17", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 18.549999237060547, "high": 18.549999237060547, "low": 18.549999237060547, "close": 18.549999237060547, "volume": 0 }, { "time": "2025-10-21", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2025-10-22", "open": 18.399999618530273, "high": 18.399999618530273, "low": 18.399999618530273, "close": 18.399999618530273, "volume": 0 }, { "time": "2025-10-23", "open": 18.540000915527344, "high": 18.540000915527344, "low": 18.540000915527344, "close": 18.540000915527344, "volume": 0 }, { "time": "2025-10-24", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2025-10-27", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2025-10-28", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2025-10-29", "open": 18.510000228881836, "high": 18.510000228881836, "low": 18.510000228881836, "close": 18.510000228881836, "volume": 0 }, { "time": "2025-10-30", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2025-10-31", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2025-11-03", "open": 18.469999313354492, "high": 18.469999313354492, "low": 18.469999313354492, "close": 18.469999313354492, "volume": 0 }, { "time": "2025-11-04", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2025-11-05", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2025-11-06", "open": 18.299999237060547, "high": 18.299999237060547, "low": 18.299999237060547, "close": 18.299999237060547, "volume": 0 }, { "time": "2025-11-07", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2025-11-10", "open": 18.59000015258789, "high": 18.59000015258789, "low": 18.59000015258789, "close": 18.59000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 18.65999984741211, "high": 18.65999984741211, "low": 18.65999984741211, "close": 18.65999984741211, "volume": 0 }, { "time": "2025-11-12", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-11-13", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2025-11-14", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2025-11-18", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-11-19", "open": 18.110000610351562, "high": 18.110000610351562, "low": 18.110000610351562, "close": 18.110000610351562, "volume": 0 }, { "time": "2025-11-20", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2025-11-24", "open": 18.280000686645508, "high": 18.280000686645508, "low": 18.280000686645508, "close": 18.280000686645508, "volume": 0 }, { "time": "2025-11-25", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2025-11-26", "open": 18.690000534057617, "high": 18.690000534057617, "low": 18.690000534057617, "close": 18.690000534057617, "volume": 0 }, { "time": "2025-11-28", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2025-12-01", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2025-12-02", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2025-12-03", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2025-12-04", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2025-12-05", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2025-12-08", "open": 18.8799991607666, "high": 18.8799991607666, "low": 18.8799991607666, "close": 18.8799991607666, "volume": 0 }, { "time": "2025-12-09", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2025-12-10", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2025-12-11", "open": 18.920000076293945, "high": 18.920000076293945, "low": 18.920000076293945, "close": 18.920000076293945, "volume": 0 }, { "time": "2025-12-12", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2025-12-15", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2025-12-16", "open": 18.8799991607666, "high": 18.8799991607666, "low": 18.8799991607666, "close": 18.8799991607666, "volume": 0 }, { "time": "2025-12-17", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2025-12-18", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2025-12-19", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2025-12-22", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2025-12-23", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-12-24", "open": 19.229999542236328, "high": 19.229999542236328, "low": 19.229999542236328, "close": 19.229999542236328, "volume": 0 }, { "time": "2025-12-26", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2025-12-30", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-12-31", "open": 19.1299991607666, "high": 19.1299991607666, "low": 19.1299991607666, "close": 19.1299991607666, "volume": 0 }, { "time": "2026-01-02", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2026-01-05", "open": 19.489999771118164, "high": 19.489999771118164, "low": 19.489999771118164, "close": 19.489999771118164, "volume": 0 }, { "time": "2026-01-06", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2026-01-07", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-01-08", "open": 19.489999771118164, "high": 19.489999771118164, "low": 19.489999771118164, "close": 19.489999771118164, "volume": 0 }, { "time": "2026-01-09", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2026-01-12", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-01-13", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2026-01-14", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-01-15", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-01-16", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-01-20", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2026-01-21", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-01-22", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2026-01-23", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-01-26", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2026-01-27", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-01-28", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2026-01-30", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-02-02", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-02-03", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-02-04", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2026-02-05", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-02-06", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2026-02-09", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2026-02-10", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-02-11", "open": 20.969999313354492, "high": 20.969999313354492, "low": 20.969999313354492, "close": 20.969999313354492, "volume": 0 }, { "time": "2026-02-12", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 20.790000915527344, "high": 20.790000915527344, "low": 20.790000915527344, "close": 20.790000915527344, "volume": 0 }, { "time": "2026-02-17", "open": 20.780000686645508, "high": 20.780000686645508, "low": 20.780000686645508, "close": 20.780000686645508, "volume": 0 }, { "time": "2026-02-18", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2026-02-19", "open": 20.790000915527344, "high": 20.790000915527344, "low": 20.790000915527344, "close": 20.790000915527344, "volume": 0 }, { "time": "2026-02-20", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-02-23", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-02-24", "open": 20.959999084472656, "high": 20.959999084472656, "low": 20.959999084472656, "close": 20.959999084472656, "volume": 0 }, { "time": "2026-02-25", "open": 21.139999389648438, "high": 21.139999389648438, "low": 21.139999389648438, "close": 21.139999389648438, "volume": 0 }, { "time": "2026-02-26", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-02-27", "open": 21.200000762939453, "high": 21.200000762939453, "low": 21.200000762939453, "close": 21.200000762939453, "volume": 0 }, { "time": "2026-03-02", "open": 20.860000610351562, "high": 20.860000610351562, "low": 20.860000610351562, "close": 20.860000610351562, "volume": 0 }, { "time": "2026-03-03", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2026-03-04", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-03-05", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-03-06", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-03-09", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-03-11", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2026-03-12", "open": 19.459999084472656, "high": 19.459999084472656, "low": 19.459999084472656, "close": 19.459999084472656, "volume": 0 }, { "time": "2026-03-13", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2026-03-16", "open": 19.520000457763672, "high": 19.520000457763672, "low": 19.520000457763672, "close": 19.520000457763672, "volume": 0 }, { "time": "2026-03-17", "open": 19.59000015258789, "high": 19.59000015258789, "low": 19.59000015258789, "close": 19.59000015258789, "volume": 0 }, { "time": "2026-03-18", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2026-03-19", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2026-03-20", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-03-23", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2026-03-24", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2026-03-25", "open": 19.31999969482422, "high": 19.31999969482422, "low": 19.31999969482422, "close": 19.31999969482422, "volume": 0 }, { "time": "2026-03-26", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2026-03-27", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2026-03-30", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-03-31", "open": 19.329999923706055, "high": 19.329999923706055, "low": 19.329999923706055, "close": 19.329999923706055, "volume": 0 }, { "time": "2026-04-01", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2026-04-02", "open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0 }, { "time": "2026-04-06", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2026-04-07", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2026-04-08", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-04-09", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-04-10", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2026-04-13", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2026-04-14", "open": 20.700000762939453, "high": 20.700000762939453, "low": 20.700000762939453, "close": 20.700000762939453, "volume": 0 }, { "time": "2026-04-15", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2026-04-16", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2026-04-17", "open": 20.899999618530273, "high": 20.899999618530273, "low": 20.899999618530273, "close": 20.899999618530273, "volume": 0 }, { "time": "2026-04-20", "open": 20.829999923706055, "high": 20.829999923706055, "low": 20.829999923706055, "close": 20.829999923706055, "volume": 0 }, { "time": "2026-04-21", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2026-04-22", "open": 20.549999237060547, "high": 20.549999237060547, "low": 20.549999237060547, "close": 20.549999237060547, "volume": 0 }, { "time": "2026-04-23", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-04-24", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2026-04-27", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-04-28", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-04-29", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2026-04-30", "open": 20.639999389648438, "high": 20.639999389648438, "low": 20.639999389648438, "close": 20.639999389648438, "volume": 0 }, { "time": "2026-05-01", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2026-05-04", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-05-06", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-05-07", "open": 20.809999465942383, "high": 20.809999465942383, "low": 20.809999465942383, "close": 20.809999465942383, "volume": 0 }, { "time": "2026-05-08", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2026-05-11", "open": 21.020000457763672, "high": 21.020000457763672, "low": 21.020000457763672, "close": 21.020000457763672, "volume": 0 }, { "time": "2026-05-12", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 21.010000228881836, "high": 21.010000228881836, "low": 21.010000228881836, "close": 21.010000228881836, "volume": 0 }, { "time": "2026-05-14", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-05-15", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2026-05-18", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-05-19", "open": 20.549999237060547, "high": 20.549999237060547, "low": 20.549999237060547, "close": 20.549999237060547, "volume": 0 }, { "time": "2026-05-20", "open": 20.81999969482422, "high": 20.81999969482422, "low": 20.81999969482422, "close": 20.81999969482422, "volume": 0 }, { "time": "2026-05-21", "open": 20.920000076293945, "high": 20.920000076293945, "low": 20.920000076293945, "close": 20.920000076293945, "volume": 0 }, { "time": "2026-05-22", "open": 20.920000076293945, "high": 20.920000076293945, "low": 20.920000076293945, "close": 20.920000076293945, "volume": 0 }, { "time": "2026-05-26", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2026-05-27", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2026-05-28", "open": 21.1299991607666, "high": 21.1299991607666, "low": 21.1299991607666, "close": 21.1299991607666, "volume": 0 }, { "time": "2026-05-29", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2026-06-01", "open": 21.15999984741211, "high": 21.15999984741211, "low": 21.15999984741211, "close": 21.15999984741211, "volume": 0 }, { "time": "2026-06-02", "open": 21.229999542236328, "high": 21.229999542236328, "low": 21.229999542236328, "close": 21.229999542236328, "volume": 0 }, { "time": "2026-06-03", "open": 21.059999465942383, "high": 21.059999465942383, "low": 21.059999465942383, "close": 21.059999465942383, "volume": 0 }, { "time": "2026-06-04", "open": 21.1200008392334, "high": 21.1200008392334, "low": 21.1200008392334, "close": 21.1200008392334, "volume": 0 }, { "time": "2026-06-05", "open": 20.600000381469727, "high": 20.600000381469727, "low": 20.600000381469727, "close": 20.600000381469727, "volume": 0 }, { "time": "2026-06-08", "open": 20.719999313354492, "high": 20.719999313354492, "low": 20.719999313354492, "close": 20.719999313354492, "volume": 0 }, { "time": "2026-06-09", "open": 20.700000762939453, "high": 20.700000762939453, "low": 20.700000762939453, "close": 20.700000762939453, "volume": 0 }, { "time": "2026-06-10", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 20.979999542236328, "high": 20.979999542236328, "low": 20.979999542236328, "close": 20.979999542236328, "volume": 0 }, { "time": "2026-06-12", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2026-06-15", "open": 21.31999969482422, "high": 21.31999969482422, "low": 21.31999969482422, "close": 21.31999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 21.299999237060547, "high": 21.299999237060547, "low": 21.299999237060547, "close": 21.299999237060547, "volume": 0 }, { "time": "2026-06-17", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2026-06-22", "open": 21.270000457763672, "high": 21.270000457763672, "low": 21.270000457763672, "close": 21.270000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 20.81999969482422, "high": 20.81999969482422, "low": 20.81999969482422, "close": 20.81999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0 }, { "time": "2026-06-25", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-06-26", "open": 20.829999923706055, "high": 20.829999923706055, "low": 20.829999923706055, "close": 20.829999923706055, "volume": 0 }, { "time": "2026-06-29", "open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0 }, { "time": "2026-06-30", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2026-07-01", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2026-07-02", "open": 20.84000015258789, "high": 20.84000015258789, "low": 20.84000015258789, "close": 20.84000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 21.1299991607666, "high": 21.1299991607666, "low": 21.1299991607666, "close": 21.1299991607666, "volume": 0 }, { "time": "2026-07-07", "open": 20.850000381469727, "high": 20.850000381469727, "low": 20.850000381469727, "close": 20.850000381469727, "volume": 0 }, { "time": "2026-07-08", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-07-09", "open": 20.829999923706055, "high": 20.829999923706055, "low": 20.829999923706055, "close": 20.829999923706055, "volume": 0 }, { "time": "2026-07-10", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2026-07-13", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-07-14", "open": 20.899999618530273, "high": 20.899999618530273, "low": 20.899999618530273, "close": 20.899999618530273, "volume": 0 }, { "time": "2026-07-15", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2026-07-16", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-07-17", "open": 20.780000686645508, "high": 20.780000686645508, "low": 20.780000686645508, "close": 20.780000686645508, "volume": 0 }, { "time": "2026-07-20", "open": 20.6299991607666, "high": 20.6299991607666, "low": 20.6299991607666, "close": 20.6299991607666, "volume": 0 }, { "time": "2026-07-21", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-07-22", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-07-23", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2026-07-24", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 18.10959999084473 }, { "time": "2025-10-06", "value": 18.125800018310546 }, { "time": "2025-10-07", "value": 18.14400001525879 }, { "time": "2025-10-08", "value": 18.16340000152588 }, { "time": "2025-10-09", "value": 18.183800010681153 }, { "time": "2025-10-10", "value": 18.19940002441406 }, { "time": "2025-10-13", "value": 18.217999992370604 }, { "time": "2025-10-14", "value": 18.233600006103515 }, { "time": "2025-10-15", "value": 18.25099998474121 }, { "time": "2025-10-16", "value": 18.266399993896485 }, { "time": "2025-10-17", "value": 18.277999992370606 }, { "time": "2025-10-20", "value": 18.290799980163573 }, { "time": "2025-10-21", "value": 18.301399955749513 }, { "time": "2025-10-22", "value": 18.308399963378907 }, { "time": "2025-10-23", "value": 18.31699996948242 }, { "time": "2025-10-24", "value": 18.327199974060058 }, { "time": "2025-10-27", "value": 18.338399963378905 }, { "time": "2025-10-28", "value": 18.349799995422362 }, { "time": "2025-10-29", "value": 18.357599983215334 }, { "time": "2025-10-30", "value": 18.363999977111817 }, { "time": "2025-10-31", "value": 18.37139995574951 }, { "time": "2025-11-03", "value": 18.372799949645994 }, { "time": "2025-11-04", "value": 18.374399948120118 }, { "time": "2025-11-05", "value": 18.378199958801268 }, { "time": "2025-11-06", "value": 18.38179992675781 }, { "time": "2025-11-07", "value": 18.38539993286133 }, { "time": "2025-11-10", "value": 18.395399932861327 }, { "time": "2025-11-11", "value": 18.410799942016602 }, { "time": "2025-11-12", "value": 18.428399925231933 }, { "time": "2025-11-13", "value": 18.439999923706054 }, { "time": "2025-11-14", "value": 18.448799934387207 }, { "time": "2025-11-17", "value": 18.448799934387207 }, { "time": "2025-11-18", "value": 18.445999908447266 }, { "time": "2025-11-19", "value": 18.44199993133545 }, { "time": "2025-11-20", "value": 18.42859992980957 }, { "time": "2025-11-21", "value": 18.423199920654298 }, { "time": "2025-11-24", "value": 18.41759994506836 }, { "time": "2025-11-25", "value": 18.4157999420166 }, { "time": "2025-11-26", "value": 18.42099994659424 }, { "time": "2025-11-28", "value": 18.42819995880127 }, { "time": "2025-12-01", "value": 18.43419994354248 }, { "time": "2025-12-02", "value": 18.43979995727539 }, { "time": "2025-12-03", "value": 18.446799964904784 }, { "time": "2025-12-04", "value": 18.45819995880127 }, { "time": "2025-12-05", "value": 18.472199974060057 }, { "time": "2025-12-08", "value": 18.482399940490723 }, { "time": "2025-12-09", "value": 18.493399963378906 }, { "time": "2025-12-10", "value": 18.500999946594238 }, { "time": "2025-12-11", "value": 18.51039993286133 }, { "time": "2025-12-12", "value": 18.517199935913087 }, { "time": "2025-12-15", "value": 18.52419994354248 }, { "time": "2025-12-16", "value": 18.529599914550783 }, { "time": "2025-12-17", "value": 18.5361999130249 }, { "time": "2025-12-18", "value": 18.54419990539551 }, { "time": "2025-12-19", "value": 18.55679988861084 }, { "time": "2025-12-22", "value": 18.5785998916626 }, { "time": "2025-12-23", "value": 18.59919990539551 }, { "time": "2025-12-24", "value": 18.618399887084962 }, { "time": "2025-12-26", "value": 18.635399894714354 }, { "time": "2025-12-29", "value": 18.65019989013672 }, { "time": "2025-12-30", "value": 18.666399879455568 }, { "time": "2025-12-31", "value": 18.677999877929686 }, { "time": "2026-01-02", "value": 18.696399879455566 }, { "time": "2026-01-05", "value": 18.718199882507324 }, { "time": "2026-01-06", "value": 18.738599853515623 }, { "time": "2026-01-07", "value": 18.756399841308593 }, { "time": "2026-01-08", "value": 18.771999855041503 }, { "time": "2026-01-09", "value": 18.790199851989748 }, { "time": "2026-01-12", "value": 18.81479984283447 }, { "time": "2026-01-13", "value": 18.83719985961914 }, { "time": "2026-01-14", "value": 18.861599884033204 }, { "time": "2026-01-15", "value": 18.886799888610838 }, { "time": "2026-01-16", "value": 18.917799911499024 }, { "time": "2026-01-20", "value": 18.94179988861084 }, { "time": "2026-01-21", "value": 18.97019989013672 }, { "time": "2026-01-22", "value": 19.001599884033205 }, { "time": "2026-01-23", "value": 19.03119987487793 }, { "time": "2026-01-26", "value": 19.06119987487793 }, { "time": "2026-01-27", "value": 19.094399871826173 }, { "time": "2026-01-28", "value": 19.12839988708496 }, { "time": "2026-01-29", "value": 19.1635998916626 }, { "time": "2026-01-30", "value": 19.19719989776611 }, { "time": "2026-02-02", "value": 19.237199897766114 }, { "time": "2026-02-03", "value": 19.279799880981447 }, { "time": "2026-02-04", "value": 19.329399871826173 }, { "time": "2026-02-05", "value": 19.36719985961914 }, { "time": "2026-02-06", "value": 19.41099983215332 }, { "time": "2026-02-09", "value": 19.45779983520508 }, { "time": "2026-02-10", "value": 19.501599807739257 }, { "time": "2026-02-11", "value": 19.54419979095459 }, { "time": "2026-02-12", "value": 19.583999786376953 }, { "time": "2026-02-13", "value": 19.62419979095459 }, { "time": "2026-02-17", "value": 19.662999801635742 }, { "time": "2026-02-18", "value": 19.700999794006346 }, { "time": "2026-02-19", "value": 19.738399810791016 }, { "time": "2026-02-20", "value": 19.77979984283447 }, { "time": "2026-02-23", "value": 19.82039981842041 }, { "time": "2026-02-24", "value": 19.863399810791016 }, { "time": "2026-02-25", "value": 19.907799797058104 }, { "time": "2026-02-26", "value": 19.9547998046875 }, { "time": "2026-02-27", "value": 20.000199813842773 }, { "time": "2026-03-02", "value": 20.039799842834473 }, { "time": "2026-03-03", "value": 20.068599853515625 }, { "time": "2026-03-04", "value": 20.097199859619142 }, { "time": "2026-03-05", "value": 20.11719985961914 }, { "time": "2026-03-06", "value": 20.131199836730957 }, { "time": "2026-03-09", "value": 20.143199844360353 }, { "time": "2026-03-10", "value": 20.156799850463866 }, { "time": "2026-03-11", "value": 20.169199867248537 }, { "time": "2026-03-12", "value": 20.174599838256835 }, { "time": "2026-03-13", "value": 20.174599838256835 }, { "time": "2026-03-16", "value": 20.18239986419678 }, { "time": "2026-03-17", "value": 20.188199882507323 }, { "time": "2026-03-18", "value": 20.18399990081787 }, { "time": "2026-03-19", "value": 20.176599922180177 }, { "time": "2026-03-20", "value": 20.160399932861328 }, { "time": "2026-03-23", "value": 20.152199935913085 }, { "time": "2026-03-24", "value": 20.140399932861328 }, { "time": "2026-03-25", "value": 20.13199993133545 }, { "time": "2026-03-26", "value": 20.11859992980957 }, { "time": "2026-03-27", "value": 20.10019992828369 }, { "time": "2026-03-30", "value": 20.079999923706055 }, { "time": "2026-03-31", "value": 20.071199913024902 }, { "time": "2026-04-01", "value": 20.072599906921386 }, { "time": "2026-04-02", "value": 20.068199920654298 }, { "time": "2026-04-06", "value": 20.060999908447265 }, { "time": "2026-04-07", "value": 20.05199993133545 }, { "time": "2026-04-08", "value": 20.056599922180176 }, { "time": "2026-04-09", "value": 20.05519992828369 }, { "time": "2026-04-10", "value": 20.05699993133545 }, { "time": "2026-04-13", "value": 20.060999908447265 }, { "time": "2026-04-14", "value": 20.074399909973145 }, { "time": "2026-04-15", "value": 20.084399909973143 }, { "time": "2026-04-16", "value": 20.09239990234375 }, { "time": "2026-04-17", "value": 20.104199905395507 }, { "time": "2026-04-20", "value": 20.119599914550783 }, { "time": "2026-04-21", "value": 20.11979991912842 }, { "time": "2026-04-22", "value": 20.11479991912842 }, { "time": "2026-04-23", "value": 20.104599952697754 }, { "time": "2026-04-24", "value": 20.094599952697752 }, { "time": "2026-04-27", "value": 20.087799949645998 }, { "time": "2026-04-28", "value": 20.078399925231935 }, { "time": "2026-04-29", "value": 20.066199913024903 }, { "time": "2026-04-30", "value": 20.06299991607666 }, { "time": "2026-05-01", "value": 20.05839988708496 }, { "time": "2026-05-04", "value": 20.046199874877928 }, { "time": "2026-05-05", "value": 20.039399909973145 }, { "time": "2026-05-06", "value": 20.0407999420166 }, { "time": "2026-05-07", "value": 20.03419994354248 }, { "time": "2026-05-08", "value": 20.03199996948242 }, { "time": "2026-05-11", "value": 20.028399963378906 }, { "time": "2026-05-12", "value": 20.029399948120115 }, { "time": "2026-05-13", "value": 20.0457999420166 }, { "time": "2026-05-14", "value": 20.058199958801268 }, { "time": "2026-05-15", "value": 20.070799980163574 }, { "time": "2026-05-18", "value": 20.089199981689454 }, { "time": "2026-05-19", "value": 20.103399963378905 }, { "time": "2026-05-20", "value": 20.12159996032715 }, { "time": "2026-05-21", "value": 20.142799949645998 }, { "time": "2026-05-22", "value": 20.17199996948242 }, { "time": "2026-05-26", "value": 20.212399978637695 }, { "time": "2026-05-27", "value": 20.24419998168945 }, { "time": "2026-05-28", "value": 20.274999961853027 }, { "time": "2026-05-29", "value": 20.31419994354248 }, { "time": "2026-06-01", "value": 20.35359992980957 }, { "time": "2026-06-02", "value": 20.40479991912842 }, { "time": "2026-06-03", "value": 20.444399909973143 }, { "time": "2026-06-04", "value": 20.48639991760254 }, { "time": "2026-06-05", "value": 20.51199993133545 }, { "time": "2026-06-08", "value": 20.547799911499023 }, { "time": "2026-06-09", "value": 20.586599922180177 }, { "time": "2026-06-10", "value": 20.620799942016603 }, { "time": "2026-06-11", "value": 20.65379993438721 }, { "time": "2026-06-12", "value": 20.683399963378907 }, { "time": "2026-06-15", "value": 20.71979995727539 }, { "time": "2026-06-16", "value": 20.75419994354248 }, { "time": "2026-06-17", "value": 20.784799919128417 }, { "time": "2026-06-18", "value": 20.802199935913087 }, { "time": "2026-06-22", "value": 20.81979995727539 }, { "time": "2026-06-23", "value": 20.82759994506836 }, { "time": "2026-06-24", "value": 20.83139995574951 }, { "time": "2026-06-25", "value": 20.835199928283693 }, { "time": "2026-06-26", "value": 20.838999938964843 }, { "time": "2026-06-29", "value": 20.841199951171873 }, { "time": "2026-06-30", "value": 20.838599967956544 }, { "time": "2026-07-01", "value": 20.83379997253418 }, { "time": "2026-07-02", "value": 20.84099998474121 }, { "time": "2026-07-06", "value": 20.85259998321533 }, { "time": "2026-07-07", "value": 20.862199974060058 }, { "time": "2026-07-08", "value": 20.86699996948242 }, { "time": "2026-07-09", "value": 20.875799980163574 }, { "time": "2026-07-10", "value": 20.88759998321533 }, { "time": "2026-07-13", "value": 20.898799972534178 }, { "time": "2026-07-14", "value": 20.903999977111816 }, { "time": "2026-07-15", "value": 20.913600006103515 }, { "time": "2026-07-16", "value": 20.924599990844726 }, { "time": "2026-07-17", "value": 20.92939998626709 }, { "time": "2026-07-20", "value": 20.92139995574951 }, { "time": "2026-07-21", "value": 20.922999954223634 }, { "time": "2026-07-22", "value": 20.921199951171875 }, { "time": "2026-07-23", "value": 20.91419994354248 }, { "time": "2026-07-24", "value": 20.910199928283692 } ], "analysis": null }