{ "ok": true, "cached": false, "ticker": "EAAFX", "price": 16.4, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-07-28", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-07-29", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-07-30", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-07-31", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2025-08-01", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2025-08-04", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-08-05", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-08-06", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2025-08-07", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-08-08", "open": 15.270000457763672, "high": 15.270000457763672, "low": 15.270000457763672, "close": 15.270000457763672, "volume": 0 }, { "time": "2025-08-11", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-08-12", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2025-08-13", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-08-14", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-08-15", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-08-18", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2025-08-19", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-08-20", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2025-08-21", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2025-08-22", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2025-08-25", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-08-26", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2025-08-27", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-08-28", "open": 15.5600004196167, "high": 15.5600004196167, "low": 15.5600004196167, "close": 15.5600004196167, "volume": 0 }, { "time": "2025-08-29", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2025-09-03", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-09-04", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2025-09-05", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2025-09-08", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2025-09-09", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2025-09-10", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-09-11", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-09-12", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-09-15", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-09-16", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-09-17", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-09-18", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-09-19", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-09-22", "open": 15.9399995803833, "high": 15.9399995803833, "low": 15.9399995803833, "close": 15.9399995803833, "volume": 0 }, { "time": "2025-09-23", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-09-25", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-09-26", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-09-29", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-09-30", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-10-01", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-10-02", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-10-03", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-10-06", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-10-07", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-10-10", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-10-13", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-10-14", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-10-15", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-10-16", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2025-10-17", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2025-10-21", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-10-22", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-10-24", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-10-27", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2025-10-28", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2025-10-29", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2025-10-30", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2025-10-31", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-11-03", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-11-04", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2025-11-05", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-11-06", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2025-11-07", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2025-11-10", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-11-11", "open": 16.209999084472656, "high": 16.209999084472656, "low": 16.209999084472656, "close": 16.209999084472656, "volume": 0 }, { "time": "2025-11-12", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-11-13", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-11-14", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-11-17", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-11-18", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-11-19", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-11-20", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2025-11-21", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-11-24", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-11-25", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-11-26", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-11-28", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2025-12-01", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2025-12-02", "open": 16.15999984741211, "high": 16.15999984741211, "low": 16.15999984741211, "close": 16.15999984741211, "volume": 0 }, { "time": "2025-12-03", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-12-04", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-12-05", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-12-08", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-12-09", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-12-11", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2025-12-12", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-12-15", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-12-16", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-12-17", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2025-12-18", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-12-19", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-12-22", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-12-23", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-12-24", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-12-26", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-12-29", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2025-12-30", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2025-12-31", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2026-01-02", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-01-05", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2026-01-06", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-01-07", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-01-08", "open": 15.619999885559082, "high": 15.619999885559082, "low": 15.619999885559082, "close": 15.619999885559082, "volume": 0 }, { "time": "2026-01-09", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-01-12", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-01-13", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-01-14", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-01-15", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2026-01-16", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-01-20", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2026-01-21", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-01-22", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-01-23", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-01-26", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2026-01-27", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2026-01-28", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2026-01-29", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2026-01-30", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2026-02-02", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2026-02-03", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2026-02-04", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2026-02-05", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-02-06", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-02-09", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2026-02-10", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-02-11", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-02-12", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2026-02-13", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2026-02-17", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-02-19", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-02-20", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-02-23", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2026-02-24", "open": 16.34000015258789, "high": 16.34000015258789, "low": 16.34000015258789, "close": 16.34000015258789, "volume": 0 }, { "time": "2026-02-25", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2026-02-26", "open": 16.450000762939453, "high": 16.450000762939453, "low": 16.450000762939453, "close": 16.450000762939453, "volume": 0 }, { "time": "2026-02-27", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2026-03-02", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-03-03", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2026-03-05", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2026-03-06", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-03-09", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2026-03-10", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2026-03-12", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-03-13", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2026-03-16", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2026-03-17", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-03-18", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2026-03-19", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-03-20", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-03-23", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-03-24", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2026-03-25", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2026-03-26", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-03-27", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-03-30", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-03-31", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-04-01", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-04-02", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-04-06", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2026-04-07", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-04-08", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2026-04-13", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2026-04-14", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2026-04-15", "open": 16.299999237060547, "high": 16.299999237060547, "low": 16.299999237060547, "close": 16.299999237060547, "volume": 0 }, { "time": "2026-04-16", "open": 16.31999969482422, "high": 16.31999969482422, "low": 16.31999969482422, "close": 16.31999969482422, "volume": 0 }, { "time": "2026-04-17", "open": 16.469999313354492, "high": 16.469999313354492, "low": 16.469999313354492, "close": 16.469999313354492, "volume": 0 }, { "time": "2026-04-20", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2026-04-21", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2026-04-22", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-04-23", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2026-04-24", "open": 16.3799991607666, "high": 16.3799991607666, "low": 16.3799991607666, "close": 16.3799991607666, "volume": 0 }, { "time": "2026-04-27", "open": 16.3700008392334, "high": 16.3700008392334, "low": 16.3700008392334, "close": 16.3700008392334, "volume": 0 }, { "time": "2026-04-28", "open": 16.25, "high": 16.25, "low": 16.25, "close": 16.25, "volume": 0 }, { "time": "2026-04-29", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2026-04-30", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-05-01", "open": 16.360000610351562, "high": 16.360000610351562, "low": 16.360000610351562, "close": 16.360000610351562, "volume": 0 }, { "time": "2026-05-04", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 16.459999084472656, "high": 16.459999084472656, "low": 16.459999084472656, "close": 16.459999084472656, "volume": 0 }, { "time": "2026-05-06", "open": 16.690000534057617, "high": 16.690000534057617, "low": 16.690000534057617, "close": 16.690000534057617, "volume": 0 }, { "time": "2026-05-07", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-05-08", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-05-11", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2026-05-12", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2026-05-13", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2026-05-14", "open": 16.799999237060547, "high": 16.799999237060547, "low": 16.799999237060547, "close": 16.799999237060547, "volume": 0 }, { "time": "2026-05-15", "open": 16.549999237060547, "high": 16.549999237060547, "low": 16.549999237060547, "close": 16.549999237060547, "volume": 0 }, { "time": "2026-05-18", "open": 16.510000228881836, "high": 16.510000228881836, "low": 16.510000228881836, "close": 16.510000228881836, "volume": 0 }, { "time": "2026-05-19", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2026-05-20", "open": 16.540000915527344, "high": 16.540000915527344, "low": 16.540000915527344, "close": 16.540000915527344, "volume": 0 }, { "time": "2026-05-21", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-05-22", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2026-05-26", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-05-27", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-05-28", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-05-29", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2026-06-01", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-06-02", "open": 17.020000457763672, "high": 17.020000457763672, "low": 17.020000457763672, "close": 17.020000457763672, "volume": 0 }, { "time": "2026-06-03", "open": 16.969999313354492, "high": 16.969999313354492, "low": 16.969999313354492, "close": 16.969999313354492, "volume": 0 }, { "time": "2026-06-04", "open": 16.950000762939453, "high": 16.950000762939453, "low": 16.950000762939453, "close": 16.950000762939453, "volume": 0 }, { "time": "2026-06-05", "open": 16.479999542236328, "high": 16.479999542236328, "low": 16.479999542236328, "close": 16.479999542236328, "volume": 0 }, { "time": "2026-06-08", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-06-09", "open": 16.530000686645508, "high": 16.530000686645508, "low": 16.530000686645508, "close": 16.530000686645508, "volume": 0 }, { "time": "2026-06-10", "open": 16.350000381469727, "high": 16.350000381469727, "low": 16.350000381469727, "close": 16.350000381469727, "volume": 0 }, { "time": "2026-06-11", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 16.649999618530273, "high": 16.649999618530273, "low": 16.649999618530273, "close": 16.649999618530273, "volume": 0 }, { "time": "2026-06-15", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-06-16", "open": 16.860000610351562, "high": 16.860000610351562, "low": 16.860000610351562, "close": 16.860000610351562, "volume": 0 }, { "time": "2026-06-17", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-06-18", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-06-22", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-06-23", "open": 16.610000610351562, "high": 16.610000610351562, "low": 16.610000610351562, "close": 16.610000610351562, "volume": 0 }, { "time": "2026-06-24", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-06-25", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-06-26", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2026-06-29", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-06-30", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-07-01", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-07-02", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-07-06", "open": 16.899999618530273, "high": 16.899999618530273, "low": 16.899999618530273, "close": 16.899999618530273, "volume": 0 }, { "time": "2026-07-07", "open": 16.709999084472656, "high": 16.709999084472656, "low": 16.709999084472656, "close": 16.709999084472656, "volume": 0 }, { "time": "2026-07-08", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-07-09", "open": 16.729999542236328, "high": 16.729999542236328, "low": 16.729999542236328, "close": 16.729999542236328, "volume": 0 }, { "time": "2026-07-10", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2026-07-13", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 16.68000030517578, "high": 16.68000030517578, "low": 16.68000030517578, "close": 16.68000030517578, "volume": 0 }, { "time": "2026-07-15", "open": 16.770000457763672, "high": 16.770000457763672, "low": 16.770000457763672, "close": 16.770000457763672, "volume": 0 }, { "time": "2026-07-16", "open": 16.6200008392334, "high": 16.6200008392334, "low": 16.6200008392334, "close": 16.6200008392334, "volume": 0 }, { "time": "2026-07-17", "open": 16.440000534057617, "high": 16.440000534057617, "low": 16.440000534057617, "close": 16.440000534057617, "volume": 0 }, { "time": "2026-07-20", "open": 16.420000076293945, "high": 16.420000076293945, "low": 16.420000076293945, "close": 16.420000076293945, "volume": 0 }, { "time": "2026-07-21", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-07-22", "open": 16.600000381469727, "high": 16.600000381469727, "low": 16.600000381469727, "close": 16.600000381469727, "volume": 0 }, { "time": "2026-07-23", "open": 16.40999984741211, "high": 16.40999984741211, "low": 16.40999984741211, "close": 16.40999984741211, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 15.5707999420166 }, { "time": "2025-10-06", "value": 15.586199932098388 }, { "time": "2025-10-07", "value": 15.601199932098389 }, { "time": "2025-10-08", "value": 15.617199935913085 }, { "time": "2025-10-09", "value": 15.632799949645996 }, { "time": "2025-10-10", "value": 15.643799953460693 }, { "time": "2025-10-13", "value": 15.660999946594238 }, { "time": "2025-10-14", "value": 15.674599952697754 }, { "time": "2025-10-15", "value": 15.690999965667725 }, { "time": "2025-10-16", "value": 15.705799961090088 }, { "time": "2025-10-17", "value": 15.720599956512451 }, { "time": "2025-10-20", "value": 15.738199939727783 }, { "time": "2025-10-21", "value": 15.755599918365478 }, { "time": "2025-10-22", "value": 15.769199924468994 }, { "time": "2025-10-23", "value": 15.781999912261963 }, { "time": "2025-10-24", "value": 15.79739990234375 }, { "time": "2025-10-27", "value": 15.815599918365479 }, { "time": "2025-10-28", "value": 15.833599929809571 }, { "time": "2025-10-29", "value": 15.850599937438965 }, { "time": "2025-10-30", "value": 15.865199928283692 }, { "time": "2025-10-31", "value": 15.881599922180175 }, { "time": "2025-11-03", "value": 15.893799915313721 }, { "time": "2025-11-04", "value": 15.904599933624267 }, { "time": "2025-11-05", "value": 15.914999942779541 }, { "time": "2025-11-06", "value": 15.923999938964844 }, { "time": "2025-11-07", "value": 15.932399921417236 }, { "time": "2025-11-10", "value": 15.945999927520752 }, { "time": "2025-11-11", "value": 15.96239990234375 }, { "time": "2025-11-12", "value": 15.97819990158081 }, { "time": "2025-11-13", "value": 15.987799892425537 }, { "time": "2025-11-14", "value": 15.99579990386963 }, { "time": "2025-11-17", "value": 15.999399909973144 }, { "time": "2025-11-18", "value": 16.000999908447266 }, { "time": "2025-11-19", "value": 16.001599922180176 }, { "time": "2025-11-20", "value": 15.996999912261963 }, { "time": "2025-11-21", "value": 15.995399913787843 }, { "time": "2025-11-24", "value": 15.995399913787843 }, { "time": "2025-11-25", "value": 15.998399906158447 }, { "time": "2025-11-26", "value": 16.00419990539551 }, { "time": "2025-11-28", "value": 16.009999923706054 }, { "time": "2025-12-01", "value": 16.01439994812012 }, { "time": "2025-12-02", "value": 16.018799953460693 }, { "time": "2025-12-03", "value": 16.02499994277954 }, { "time": "2025-12-04", "value": 16.032599925994873 }, { "time": "2025-12-05", "value": 16.042399921417235 }, { "time": "2025-12-08", "value": 16.04959993362427 }, { "time": "2025-12-09", "value": 16.055399932861327 }, { "time": "2025-12-10", "value": 16.062799949645996 }, { "time": "2025-12-11", "value": 16.069399948120118 }, { "time": "2025-12-12", "value": 16.072599945068358 }, { "time": "2025-12-15", "value": 16.075199966430663 }, { "time": "2025-12-16", "value": 16.075799980163573 }, { "time": "2025-12-17", "value": 16.065199966430665 }, { "time": "2025-12-18", "value": 16.055599975585938 }, { "time": "2025-12-19", "value": 16.048999977111816 }, { "time": "2025-12-22", "value": 16.050799980163575 }, { "time": "2025-12-23", "value": 16.04959997177124 }, { "time": "2025-12-24", "value": 16.049199981689455 }, { "time": "2025-12-26", "value": 16.047399978637696 }, { "time": "2025-12-29", "value": 16.037399978637694 }, { "time": "2025-12-30", "value": 16.026999988555907 }, { "time": "2025-12-31", "value": 16.011399993896486 }, { "time": "2026-01-02", "value": 15.997600002288818 }, { "time": "2026-01-05", "value": 15.987800006866456 }, { "time": "2026-01-06", "value": 15.979200019836426 }, { "time": "2026-01-07", "value": 15.96760004043579 }, { "time": "2026-01-08", "value": 15.952800025939942 }, { "time": "2026-01-09", "value": 15.939400005340577 }, { "time": "2026-01-12", "value": 15.92859998703003 }, { "time": "2026-01-13", "value": 15.920599994659424 }, { "time": "2026-01-14", "value": 15.912199993133544 }, { "time": "2026-01-15", "value": 15.90420000076294 }, { "time": "2026-01-16", "value": 15.898799991607666 }, { "time": "2026-01-20", "value": 15.889799976348877 }, { "time": "2026-01-21", "value": 15.884599971771241 }, { "time": "2026-01-22", "value": 15.880599975585938 }, { "time": "2026-01-23", "value": 15.87359998703003 }, { "time": "2026-01-26", "value": 15.866599998474122 }, { "time": "2026-01-27", "value": 15.861599998474121 }, { "time": "2026-01-28", "value": 15.860800018310547 }, { "time": "2026-01-29", "value": 15.860200004577637 }, { "time": "2026-01-30", "value": 15.86 }, { "time": "2026-02-02", "value": 15.862399997711181 }, { "time": "2026-02-03", "value": 15.865599994659425 }, { "time": "2026-02-04", "value": 15.871000003814697 }, { "time": "2026-02-05", "value": 15.871800003051758 }, { "time": "2026-02-06", "value": 15.874400024414063 }, { "time": "2026-02-09", "value": 15.87580005645752 }, { "time": "2026-02-10", "value": 15.87520004272461 }, { "time": "2026-02-11", "value": 15.87520004272461 }, { "time": "2026-02-12", "value": 15.874200019836426 }, { "time": "2026-02-13", "value": 15.873600006103516 }, { "time": "2026-02-17", "value": 15.870800018310547 }, { "time": "2026-02-18", "value": 15.870000038146973 }, { "time": "2026-02-19", "value": 15.869200057983399 }, { "time": "2026-02-20", "value": 15.872000045776367 }, { "time": "2026-02-23", "value": 15.873200035095214 }, { "time": "2026-02-24", "value": 15.874200019836426 }, { "time": "2026-02-25", "value": 15.876800041198731 }, { "time": "2026-02-26", "value": 15.882200050354005 }, { "time": "2026-02-27", "value": 15.887800025939942 }, { "time": "2026-03-02", "value": 15.892600021362306 }, { "time": "2026-03-03", "value": 15.903800048828124 }, { "time": "2026-03-04", "value": 15.913000030517578 }, { "time": "2026-03-05", "value": 15.918600025177001 }, { "time": "2026-03-06", "value": 15.92040002822876 }, { "time": "2026-03-09", "value": 15.921600036621093 }, { "time": "2026-03-10", "value": 15.923000030517578 }, { "time": "2026-03-11", "value": 15.922800025939942 }, { "time": "2026-03-12", "value": 15.929200019836426 }, { "time": "2026-03-13", "value": 15.934200019836426 }, { "time": "2026-03-16", "value": 15.94200002670288 }, { "time": "2026-03-17", "value": 15.949400043487548 }, { "time": "2026-03-18", "value": 15.952000045776368 }, { "time": "2026-03-19", "value": 15.950800056457519 }, { "time": "2026-03-20", "value": 15.948000049591064 }, { "time": "2026-03-23", "value": 15.947200050354004 }, { "time": "2026-03-24", "value": 15.945400066375733 }, { "time": "2026-03-25", "value": 15.944200077056884 }, { "time": "2026-03-26", "value": 15.939400081634522 }, { "time": "2026-03-27", "value": 15.932600078582764 }, { "time": "2026-03-30", "value": 15.925800075531006 }, { "time": "2026-03-31", "value": 15.923400077819824 }, { "time": "2026-04-01", "value": 15.927000083923339 }, { "time": "2026-04-02", "value": 15.928000087738036 }, { "time": "2026-04-06", "value": 15.928200092315674 }, { "time": "2026-04-07", "value": 15.927600078582763 }, { "time": "2026-04-08", "value": 15.932200088500977 }, { "time": "2026-04-09", "value": 15.934200096130372 }, { "time": "2026-04-10", "value": 15.93600009918213 }, { "time": "2026-04-13", "value": 15.940000114440918 }, { "time": "2026-04-14", "value": 15.948400135040282 }, { "time": "2026-04-15", "value": 15.95640012741089 }, { "time": "2026-04-16", "value": 15.964200115203857 }, { "time": "2026-04-17", "value": 15.975800094604493 }, { "time": "2026-04-20", "value": 15.988000087738037 }, { "time": "2026-04-21", "value": 15.992600078582763 }, { "time": "2026-04-22", "value": 15.997400074005126 }, { "time": "2026-04-23", "value": 16.000400104522704 }, { "time": "2026-04-24", "value": 16.004000072479247 }, { "time": "2026-04-27", "value": 16.01000009536743 }, { "time": "2026-04-28", "value": 16.0124001121521 }, { "time": "2026-04-29", "value": 16.014800128936766 }, { "time": "2026-04-30", "value": 16.01800012588501 }, { "time": "2026-05-01", "value": 16.021200122833253 }, { "time": "2026-05-04", "value": 16.02140012741089 }, { "time": "2026-05-05", "value": 16.026000118255617 }, { "time": "2026-05-06", "value": 16.03300012588501 }, { "time": "2026-05-07", "value": 16.036000118255615 }, { "time": "2026-05-08", "value": 16.042200107574462 }, { "time": "2026-05-11", "value": 16.04860013961792 }, { "time": "2026-05-12", "value": 16.05460012435913 }, { "time": "2026-05-13", "value": 16.069200115203856 }, { "time": "2026-05-14", "value": 16.08400011062622 }, { "time": "2026-05-15", "value": 16.095800094604492 }, { "time": "2026-05-18", "value": 16.109000091552733 }, { "time": "2026-05-19", "value": 16.11940008163452 }, { "time": "2026-05-20", "value": 16.13180009841919 }, { "time": "2026-05-21", "value": 16.14660011291504 }, { "time": "2026-05-22", "value": 16.16400011062622 }, { "time": "2026-05-26", "value": 16.186800117492677 }, { "time": "2026-05-27", "value": 16.208000106811525 }, { "time": "2026-05-28", "value": 16.228800106048585 }, { "time": "2026-05-29", "value": 16.25320011138916 }, { "time": "2026-06-01", "value": 16.28060010910034 }, { "time": "2026-06-02", "value": 16.311000118255617 }, { "time": "2026-06-03", "value": 16.338800106048584 }, { "time": "2026-06-04", "value": 16.365800113677977 }, { "time": "2026-06-05", "value": 16.38180009841919 }, { "time": "2026-06-08", "value": 16.40160009384155 }, { "time": "2026-06-09", "value": 16.424200115203856 }, { "time": "2026-06-10", "value": 16.442600116729736 }, { "time": "2026-06-11", "value": 16.46160011291504 }, { "time": "2026-06-12", "value": 16.479600105285645 }, { "time": "2026-06-15", "value": 16.502400093078613 }, { "time": "2026-06-16", "value": 16.523800106048583 }, { "time": "2026-06-17", "value": 16.542400093078612 }, { "time": "2026-06-18", "value": 16.558200073242187 }, { "time": "2026-06-22", "value": 16.574200057983397 }, { "time": "2026-06-23", "value": 16.584400062561034 }, { "time": "2026-06-24", "value": 16.592600059509277 }, { "time": "2026-06-25", "value": 16.601200027465822 }, { "time": "2026-06-26", "value": 16.607600059509277 }, { "time": "2026-06-29", "value": 16.615600051879884 }, { "time": "2026-06-30", "value": 16.623000068664552 }, { "time": "2026-07-01", "value": 16.630800094604492 }, { "time": "2026-07-02", "value": 16.640600090026854 }, { "time": "2026-07-06", "value": 16.65140007019043 }, { "time": "2026-07-07", "value": 16.660000038146972 }, { "time": "2026-07-08", "value": 16.664200057983397 }, { "time": "2026-07-09", "value": 16.671400032043458 }, { "time": "2026-07-10", "value": 16.68180004119873 }, { "time": "2026-07-13", "value": 16.6896000289917 }, { "time": "2026-07-14", "value": 16.69620002746582 }, { "time": "2026-07-15", "value": 16.704400024414063 }, { "time": "2026-07-16", "value": 16.71020004272461 }, { "time": "2026-07-17", "value": 16.70980007171631 }, { "time": "2026-07-20", "value": 16.704400062561035 }, { "time": "2026-07-21", "value": 16.704400062561035 }, { "time": "2026-07-22", "value": 16.70120006561279 }, { "time": "2026-07-23", "value": 16.693800048828123 } ], "analysis": null }