{ "ok": true, "cached": false, "ticker": "ECOIX", "price": 11.05, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-07-28", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-07-29", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-07-30", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-07-31", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-08-01", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-08-04", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-08-05", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-06", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-08-07", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-08-08", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-08-11", "open": 10.479999542236328, "high": 10.479999542236328, "low": 10.479999542236328, "close": 10.479999542236328, "volume": 0 }, { "time": "2025-08-12", "open": 10.529999732971191, "high": 10.529999732971191, "low": 10.529999732971191, "close": 10.529999732971191, "volume": 0 }, { "time": "2025-08-13", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-08-14", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-08-15", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-08-18", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-08-19", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-08-20", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-21", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-08-22", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-08-25", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-08-26", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-08-27", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-08-28", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-08-29", "open": 10.489999771118164, "high": 10.489999771118164, "low": 10.489999771118164, "close": 10.489999771118164, "volume": 0 }, { "time": "2025-09-02", "open": 10.3100004196167, "high": 10.3100004196167, "low": 10.3100004196167, "close": 10.3100004196167, "volume": 0 }, { "time": "2025-09-03", "open": 10.319999694824219, "high": 10.319999694824219, "low": 10.319999694824219, "close": 10.319999694824219, "volume": 0 }, { "time": "2025-09-04", "open": 10.34000015258789, "high": 10.34000015258789, "low": 10.34000015258789, "close": 10.34000015258789, "volume": 0 }, { "time": "2025-09-05", "open": 10.470000267028809, "high": 10.470000267028809, "low": 10.470000267028809, "close": 10.470000267028809, "volume": 0 }, { "time": "2025-09-08", "open": 10.4399995803833, "high": 10.4399995803833, "low": 10.4399995803833, "close": 10.4399995803833, "volume": 0 }, { "time": "2025-09-09", "open": 10.430000305175781, "high": 10.430000305175781, "low": 10.430000305175781, "close": 10.430000305175781, "volume": 0 }, { "time": "2025-09-10", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2025-09-11", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-09-12", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-09-15", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-09-16", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-09-17", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 10.520000457763672, "high": 10.520000457763672, "low": 10.520000457763672, "close": 10.520000457763672, "volume": 0 }, { "time": "2025-09-19", "open": 10.510000228881836, "high": 10.510000228881836, "low": 10.510000228881836, "close": 10.510000228881836, "volume": 0 }, { "time": "2025-09-22", "open": 10.640000343322754, "high": 10.640000343322754, "low": 10.640000343322754, "close": 10.640000343322754, "volume": 0 }, { "time": "2025-09-23", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-09-25", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-09-29", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-09-30", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-10-02", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2025-10-03", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2025-10-06", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2025-10-07", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2025-10-08", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2025-10-09", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2025-10-10", "open": 11.1899995803833, "high": 11.1899995803833, "low": 11.1899995803833, "close": 11.1899995803833, "volume": 0 }, { "time": "2025-10-13", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2025-10-14", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 11.510000228881836, "high": 11.510000228881836, "low": 11.510000228881836, "close": 11.510000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 11.5600004196167, "high": 11.5600004196167, "low": 11.5600004196167, "close": 11.5600004196167, "volume": 0 }, { "time": "2025-10-17", "open": 11.489999771118164, "high": 11.489999771118164, "low": 11.489999771118164, "close": 11.489999771118164, "volume": 0 }, { "time": "2025-10-20", "open": 11.489999771118164, "high": 11.489999771118164, "low": 11.489999771118164, "close": 11.489999771118164, "volume": 0 }, { "time": "2025-10-21", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2025-10-22", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2025-10-24", "open": 11.449999809265137, "high": 11.449999809265137, "low": 11.449999809265137, "close": 11.449999809265137, "volume": 0 }, { "time": "2025-10-27", "open": 11.430000305175781, "high": 11.430000305175781, "low": 11.430000305175781, "close": 11.430000305175781, "volume": 0 }, { "time": "2025-10-28", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2025-10-29", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2025-10-31", "open": 11.210000038146973, "high": 11.210000038146973, "low": 11.210000038146973, "close": 11.210000038146973, "volume": 0 }, { "time": "2025-11-03", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2025-11-04", "open": 11.210000038146973, "high": 11.210000038146973, "low": 11.210000038146973, "close": 11.210000038146973, "volume": 0 }, { "time": "2025-11-05", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2025-11-06", "open": 11.319999694824219, "high": 11.319999694824219, "low": 11.319999694824219, "close": 11.319999694824219, "volume": 0 }, { "time": "2025-11-07", "open": 11.329999923706055, "high": 11.329999923706055, "low": 11.329999923706055, "close": 11.329999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2025-11-11", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2025-11-12", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2025-11-13", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2025-11-14", "open": 11.180000305175781, "high": 11.180000305175781, "low": 11.180000305175781, "close": 11.180000305175781, "volume": 0 }, { "time": "2025-11-17", "open": 11.229999542236328, "high": 11.229999542236328, "low": 11.229999542236328, "close": 11.229999542236328, "volume": 0 }, { "time": "2025-11-18", "open": 11.170000076293945, "high": 11.170000076293945, "low": 11.170000076293945, "close": 11.170000076293945, "volume": 0 }, { "time": "2025-11-19", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-11-24", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2025-11-25", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-11-26", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2025-11-28", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2025-12-01", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2025-12-02", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-12-03", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-12-04", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2025-12-05", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-12-08", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2025-12-10", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-12-11", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-12-12", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-12-15", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-12-16", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-12-17", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-12-18", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-12-19", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-12-22", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-12-23", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-12-24", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-12-26", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-12-29", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-12-30", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-12-31", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-01-05", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-01-06", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2026-01-07", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2026-01-08", "open": 10.739999771118164, "high": 10.739999771118164, "low": 10.739999771118164, "close": 10.739999771118164, "volume": 0 }, { "time": "2026-01-09", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-01-12", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-01-13", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2026-01-14", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-01-15", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-01-16", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-01-20", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2026-01-21", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2026-01-22", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-01-23", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-01-26", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-27", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2026-01-28", "open": 11.180000305175781, "high": 11.180000305175781, "low": 11.180000305175781, "close": 11.180000305175781, "volume": 0 }, { "time": "2026-01-29", "open": 11.119999885559082, "high": 11.119999885559082, "low": 11.119999885559082, "close": 11.119999885559082, "volume": 0 }, { "time": "2026-01-30", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-02-02", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-02-03", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-02-04", "open": 11.119999885559082, "high": 11.119999885559082, "low": 11.119999885559082, "close": 11.119999885559082, "volume": 0 }, { "time": "2026-02-05", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 11.170000076293945, "high": 11.170000076293945, "low": 11.170000076293945, "close": 11.170000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-02-10", "open": 11.359999656677246, "high": 11.359999656677246, "low": 11.359999656677246, "close": 11.359999656677246, "volume": 0 }, { "time": "2026-02-11", "open": 11.430000305175781, "high": 11.430000305175781, "low": 11.430000305175781, "close": 11.430000305175781, "volume": 0 }, { "time": "2026-02-12", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-02-13", "open": 11.470000267028809, "high": 11.470000267028809, "low": 11.470000267028809, "close": 11.470000267028809, "volume": 0 }, { "time": "2026-02-17", "open": 11.550000190734863, "high": 11.550000190734863, "low": 11.550000190734863, "close": 11.550000190734863, "volume": 0 }, { "time": "2026-02-18", "open": 11.510000228881836, "high": 11.510000228881836, "low": 11.510000228881836, "close": 11.510000228881836, "volume": 0 }, { "time": "2026-02-19", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-02-20", "open": 11.4399995803833, "high": 11.4399995803833, "low": 11.4399995803833, "close": 11.4399995803833, "volume": 0 }, { "time": "2026-02-23", "open": 11.510000228881836, "high": 11.510000228881836, "low": 11.510000228881836, "close": 11.510000228881836, "volume": 0 }, { "time": "2026-02-24", "open": 11.600000381469727, "high": 11.600000381469727, "low": 11.600000381469727, "close": 11.600000381469727, "volume": 0 }, { "time": "2026-02-25", "open": 11.649999618530273, "high": 11.649999618530273, "low": 11.649999618530273, "close": 11.649999618530273, "volume": 0 }, { "time": "2026-02-26", "open": 11.609999656677246, "high": 11.609999656677246, "low": 11.609999656677246, "close": 11.609999656677246, "volume": 0 }, { "time": "2026-02-27", "open": 11.619999885559082, "high": 11.619999885559082, "low": 11.619999885559082, "close": 11.619999885559082, "volume": 0 }, { "time": "2026-03-02", "open": 11.539999961853027, "high": 11.539999961853027, "low": 11.539999961853027, "close": 11.539999961853027, "volume": 0 }, { "time": "2026-03-03", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-03-04", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2026-03-05", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-03-06", "open": 11.170000076293945, "high": 11.170000076293945, "low": 11.170000076293945, "close": 11.170000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 11.210000038146973, "high": 11.210000038146973, "low": 11.210000038146973, "close": 11.210000038146973, "volume": 0 }, { "time": "2026-03-10", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-03-11", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-03-12", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2026-03-13", "open": 11.260000228881836, "high": 11.260000228881836, "low": 11.260000228881836, "close": 11.260000228881836, "volume": 0 }, { "time": "2026-03-16", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-03-17", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2026-03-18", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-03-19", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-03-20", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-23", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-03-24", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-03-25", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2026-03-26", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-03-27", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-03-30", "open": 11.170000076293945, "high": 11.170000076293945, "low": 11.170000076293945, "close": 11.170000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-04-01", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-04-02", "open": 11.470000267028809, "high": 11.470000267028809, "low": 11.470000267028809, "close": 11.470000267028809, "volume": 0 }, { "time": "2026-04-06", "open": 11.430000305175781, "high": 11.430000305175781, "low": 11.430000305175781, "close": 11.430000305175781, "volume": 0 }, { "time": "2026-04-07", "open": 11.430000305175781, "high": 11.430000305175781, "low": 11.430000305175781, "close": 11.430000305175781, "volume": 0 }, { "time": "2026-04-08", "open": 11.600000381469727, "high": 11.600000381469727, "low": 11.600000381469727, "close": 11.600000381469727, "volume": 0 }, { "time": "2026-04-09", "open": 11.640000343322754, "high": 11.640000343322754, "low": 11.640000343322754, "close": 11.640000343322754, "volume": 0 }, { "time": "2026-04-10", "open": 11.680000305175781, "high": 11.680000305175781, "low": 11.680000305175781, "close": 11.680000305175781, "volume": 0 }, { "time": "2026-04-13", "open": 11.5600004196167, "high": 11.5600004196167, "low": 11.5600004196167, "close": 11.5600004196167, "volume": 0 }, { "time": "2026-04-14", "open": 11.630000114440918, "high": 11.630000114440918, "low": 11.630000114440918, "close": 11.630000114440918, "volume": 0 }, { "time": "2026-04-15", "open": 11.600000381469727, "high": 11.600000381469727, "low": 11.600000381469727, "close": 11.600000381469727, "volume": 0 }, { "time": "2026-04-16", "open": 11.550000190734863, "high": 11.550000190734863, "low": 11.550000190734863, "close": 11.550000190734863, "volume": 0 }, { "time": "2026-04-17", "open": 11.460000038146973, "high": 11.460000038146973, "low": 11.460000038146973, "close": 11.460000038146973, "volume": 0 }, { "time": "2026-04-20", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-04-21", "open": 11.289999961853027, "high": 11.289999961853027, "low": 11.289999961853027, "close": 11.289999961853027, "volume": 0 }, { "time": "2026-04-22", "open": 11.359999656677246, "high": 11.359999656677246, "low": 11.359999656677246, "close": 11.359999656677246, "volume": 0 }, { "time": "2026-04-23", "open": 11.539999961853027, "high": 11.539999961853027, "low": 11.539999961853027, "close": 11.539999961853027, "volume": 0 }, { "time": "2026-04-24", "open": 11.569999694824219, "high": 11.569999694824219, "low": 11.569999694824219, "close": 11.569999694824219, "volume": 0 }, { "time": "2026-04-27", "open": 11.619999885559082, "high": 11.619999885559082, "low": 11.619999885559082, "close": 11.619999885559082, "volume": 0 }, { "time": "2026-04-28", "open": 11.600000381469727, "high": 11.600000381469727, "low": 11.600000381469727, "close": 11.600000381469727, "volume": 0 }, { "time": "2026-04-29", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-04-30", "open": 11.739999771118164, "high": 11.739999771118164, "low": 11.739999771118164, "close": 11.739999771118164, "volume": 0 }, { "time": "2026-05-01", "open": 11.720000267028809, "high": 11.720000267028809, "low": 11.720000267028809, "close": 11.720000267028809, "volume": 0 }, { "time": "2026-05-04", "open": 11.600000381469727, "high": 11.600000381469727, "low": 11.600000381469727, "close": 11.600000381469727, "volume": 0 }, { "time": "2026-05-05", "open": 11.670000076293945, "high": 11.670000076293945, "low": 11.670000076293945, "close": 11.670000076293945, "volume": 0 }, { "time": "2026-05-06", "open": 11.6899995803833, "high": 11.6899995803833, "low": 11.6899995803833, "close": 11.6899995803833, "volume": 0 }, { "time": "2026-05-07", "open": 11.579999923706055, "high": 11.579999923706055, "low": 11.579999923706055, "close": 11.579999923706055, "volume": 0 }, { "time": "2026-05-08", "open": 11.579999923706055, "high": 11.579999923706055, "low": 11.579999923706055, "close": 11.579999923706055, "volume": 0 }, { "time": "2026-05-11", "open": 11.699999809265137, "high": 11.699999809265137, "low": 11.699999809265137, "close": 11.699999809265137, "volume": 0 }, { "time": "2026-05-12", "open": 11.609999656677246, "high": 11.609999656677246, "low": 11.609999656677246, "close": 11.609999656677246, "volume": 0 }, { "time": "2026-05-13", "open": 11.59000015258789, "high": 11.59000015258789, "low": 11.59000015258789, "close": 11.59000015258789, "volume": 0 }, { "time": "2026-05-14", "open": 11.630000114440918, "high": 11.630000114440918, "low": 11.630000114440918, "close": 11.630000114440918, "volume": 0 }, { "time": "2026-05-15", "open": 11.359999656677246, "high": 11.359999656677246, "low": 11.359999656677246, "close": 11.359999656677246, "volume": 0 }, { "time": "2026-05-18", "open": 11.430000305175781, "high": 11.430000305175781, "low": 11.430000305175781, "close": 11.430000305175781, "volume": 0 }, { "time": "2026-05-19", "open": 11.4399995803833, "high": 11.4399995803833, "low": 11.4399995803833, "close": 11.4399995803833, "volume": 0 }, { "time": "2026-05-20", "open": 11.550000190734863, "high": 11.550000190734863, "low": 11.550000190734863, "close": 11.550000190734863, "volume": 0 }, { "time": "2026-05-21", "open": 11.699999809265137, "high": 11.699999809265137, "low": 11.699999809265137, "close": 11.699999809265137, "volume": 0 }, { "time": "2026-05-22", "open": 11.720000267028809, "high": 11.720000267028809, "low": 11.720000267028809, "close": 11.720000267028809, "volume": 0 }, { "time": "2026-05-26", "open": 11.829999923706055, "high": 11.829999923706055, "low": 11.829999923706055, "close": 11.829999923706055, "volume": 0 }, { "time": "2026-05-27", "open": 11.739999771118164, "high": 11.739999771118164, "low": 11.739999771118164, "close": 11.739999771118164, "volume": 0 }, { "time": "2026-05-28", "open": 11.569999694824219, "high": 11.569999694824219, "low": 11.569999694824219, "close": 11.569999694824219, "volume": 0 }, { "time": "2026-05-29", "open": 11.609999656677246, "high": 11.609999656677246, "low": 11.609999656677246, "close": 11.609999656677246, "volume": 0 }, { "time": "2026-06-01", "open": 11.479999542236328, "high": 11.479999542236328, "low": 11.479999542236328, "close": 11.479999542236328, "volume": 0 }, { "time": "2026-06-02", "open": 11.579999923706055, "high": 11.579999923706055, "low": 11.579999923706055, "close": 11.579999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 11.470000267028809, "high": 11.470000267028809, "low": 11.470000267028809, "close": 11.470000267028809, "volume": 0 }, { "time": "2026-06-04", "open": 11.489999771118164, "high": 11.489999771118164, "low": 11.489999771118164, "close": 11.489999771118164, "volume": 0 }, { "time": "2026-06-05", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-06-09", "open": 11.289999961853027, "high": 11.289999961853027, "low": 11.289999961853027, "close": 11.289999961853027, "volume": 0 }, { "time": "2026-06-10", "open": 11.180000305175781, "high": 11.180000305175781, "low": 11.180000305175781, "close": 11.180000305175781, "volume": 0 }, { "time": "2026-06-11", "open": 11.260000228881836, "high": 11.260000228881836, "low": 11.260000228881836, "close": 11.260000228881836, "volume": 0 }, { "time": "2026-06-12", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-06-16", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-06-17", "open": 11.1899995803833, "high": 11.1899995803833, "low": 11.1899995803833, "close": 11.1899995803833, "volume": 0 }, { "time": "2026-06-18", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2026-06-22", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 11.170000076293945, "high": 11.170000076293945, "low": 11.170000076293945, "close": 11.170000076293945, "volume": 0 }, { "time": "2026-06-24", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2026-06-25", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-06-26", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-06-29", "open": 11.220000267028809, "high": 11.220000267028809, "low": 11.220000267028809, "close": 11.220000267028809, "volume": 0 }, { "time": "2026-06-30", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2026-07-01", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-07-02", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-07-06", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-07-07", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-07-08", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-07-09", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-07-10", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-07-13", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-07-14", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2026-07-15", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2026-07-16", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-07-17", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-07-20", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-07-22", "open": 11.180000305175781, "high": 11.180000305175781, "low": 11.180000305175781, "close": 11.180000305175781, "volume": 0 }, { "time": "2026-07-23", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-07-24", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.616200065612793 }, { "time": "2025-10-06", "value": 10.627000064849854 }, { "time": "2025-10-07", "value": 10.638200054168701 }, { "time": "2025-10-08", "value": 10.651800041198731 }, { "time": "2025-10-09", "value": 10.665600051879883 }, { "time": "2025-10-10", "value": 10.67680004119873 }, { "time": "2025-10-13", "value": 10.690000038146973 }, { "time": "2025-10-14", "value": 10.701600036621095 }, { "time": "2025-10-15", "value": 10.71840003967285 }, { "time": "2025-10-16", "value": 10.73740005493164 }, { "time": "2025-10-17", "value": 10.754800052642823 }, { "time": "2025-10-20", "value": 10.77260004043579 }, { "time": "2025-10-21", "value": 10.790400047302246 }, { "time": "2025-10-22", "value": 10.806600055694581 }, { "time": "2025-10-23", "value": 10.82300006866455 }, { "time": "2025-10-24", "value": 10.841200065612792 }, { "time": "2025-10-27", "value": 10.857800064086915 }, { "time": "2025-10-28", "value": 10.873600063323975 }, { "time": "2025-10-29", "value": 10.88720006942749 }, { "time": "2025-10-30", "value": 10.898800086975097 }, { "time": "2025-10-31", "value": 10.911200084686278 }, { "time": "2025-11-03", "value": 10.921400089263916 }, { "time": "2025-11-04", "value": 10.933200092315674 }, { "time": "2025-11-05", "value": 10.947400093078613 }, { "time": "2025-11-06", "value": 10.96200008392334 }, { "time": "2025-11-07", "value": 10.977600078582764 }, { "time": "2025-11-10", "value": 10.994800090789795 }, { "time": "2025-11-11", "value": 11.015400085449219 }, { "time": "2025-11-12", "value": 11.037400093078613 }, { "time": "2025-11-13", "value": 11.054600086212158 }, { "time": "2025-11-14", "value": 11.068800086975097 }, { "time": "2025-11-17", "value": 11.084600086212157 }, { "time": "2025-11-18", "value": 11.09940008163452 }, { "time": "2025-11-19", "value": 11.110800075531007 }, { "time": "2025-11-20", "value": 11.120800075531006 }, { "time": "2025-11-21", "value": 11.129800071716309 }, { "time": "2025-11-24", "value": 11.140000076293946 }, { "time": "2025-11-25", "value": 11.149000072479248 }, { "time": "2025-11-26", "value": 11.159800071716308 }, { "time": "2025-11-28", "value": 11.17220006942749 }, { "time": "2025-12-01", "value": 11.181600055694581 }, { "time": "2025-12-02", "value": 11.188000049591064 }, { "time": "2025-12-03", "value": 11.193600044250488 }, { "time": "2025-12-04", "value": 11.198200035095216 }, { "time": "2025-12-05", "value": 11.202000026702882 }, { "time": "2025-12-08", "value": 11.202800025939942 }, { "time": "2025-12-09", "value": 11.201800022125244 }, { "time": "2025-12-10", "value": 11.200800018310547 }, { "time": "2025-12-11", "value": 11.195800018310546 }, { "time": "2025-12-12", "value": 11.19060001373291 }, { "time": "2025-12-15", "value": 11.18140001296997 }, { "time": "2025-12-16", "value": 11.169000015258788 }, { "time": "2025-12-17", "value": 11.156800022125244 }, { "time": "2025-12-18", "value": 11.144800033569336 }, { "time": "2025-12-19", "value": 11.131600017547607 }, { "time": "2025-12-22", "value": 11.122000026702882 }, { "time": "2025-12-23", "value": 11.111000022888184 }, { "time": "2025-12-24", "value": 11.100200023651123 }, { "time": "2025-12-26", "value": 11.085800018310547 }, { "time": "2025-12-29", "value": 11.07060001373291 }, { "time": "2025-12-30", "value": 11.055000019073486 }, { "time": "2025-12-31", "value": 11.038400020599365 }, { "time": "2026-01-02", "value": 11.028400020599365 }, { "time": "2026-01-05", "value": 11.018000011444093 }, { "time": "2026-01-06", "value": 11.007600002288818 }, { "time": "2026-01-07", "value": 10.99400001525879 }, { "time": "2026-01-08", "value": 10.980200004577636 }, { "time": "2026-01-09", "value": 10.967600002288819 }, { "time": "2026-01-12", "value": 10.956599998474122 }, { "time": "2026-01-13", "value": 10.946999988555909 }, { "time": "2026-01-14", "value": 10.939599990844727 }, { "time": "2026-01-15", "value": 10.932600002288819 }, { "time": "2026-01-16", "value": 10.927399997711182 }, { "time": "2026-01-20", "value": 10.916199989318848 }, { "time": "2026-01-21", "value": 10.906199989318848 }, { "time": "2026-01-22", "value": 10.897799987792968 }, { "time": "2026-01-23", "value": 10.88939998626709 }, { "time": "2026-01-26", "value": 10.882999992370605 }, { "time": "2026-01-27", "value": 10.878599987030029 }, { "time": "2026-01-28", "value": 10.878199996948242 }, { "time": "2026-01-29", "value": 10.876999988555909 }, { "time": "2026-01-30", "value": 10.874400005340576 }, { "time": "2026-02-02", "value": 10.870400009155274 }, { "time": "2026-02-03", "value": 10.871000022888184 }, { "time": "2026-02-04", "value": 10.873200016021729 }, { "time": "2026-02-05", "value": 10.873400020599366 }, { "time": "2026-02-06", "value": 10.875000019073486 }, { "time": "2026-02-09", "value": 10.88120002746582 }, { "time": "2026-02-10", "value": 10.887200012207032 }, { "time": "2026-02-11", "value": 10.893000011444093 }, { "time": "2026-02-12", "value": 10.901600017547608 }, { "time": "2026-02-13", "value": 10.911800022125243 }, { "time": "2026-02-17", "value": 10.923800029754638 }, { "time": "2026-02-18", "value": 10.93520004272461 }, { "time": "2026-02-19", "value": 10.94600004196167 }, { "time": "2026-02-20", "value": 10.959000034332275 }, { "time": "2026-02-23", "value": 10.974000034332276 }, { "time": "2026-02-24", "value": 10.990400047302247 }, { "time": "2026-02-25", "value": 11.007000045776367 }, { "time": "2026-02-26", "value": 11.023400039672852 }, { "time": "2026-02-27", "value": 11.04180004119873 }, { "time": "2026-03-02", "value": 11.060000038146972 }, { "time": "2026-03-03", "value": 11.073200035095216 }, { "time": "2026-03-04", "value": 11.085800037384033 }, { "time": "2026-03-05", "value": 11.097800045013427 }, { "time": "2026-03-06", "value": 11.107000045776367 }, { "time": "2026-03-09", "value": 11.116200046539307 }, { "time": "2026-03-10", "value": 11.125600051879882 }, { "time": "2026-03-11", "value": 11.134800052642822 }, { "time": "2026-03-12", "value": 11.143600044250489 }, { "time": "2026-03-13", "value": 11.154600048065186 }, { "time": "2026-03-16", "value": 11.1682000541687 }, { "time": "2026-03-17", "value": 11.1792000579834 }, { "time": "2026-03-18", "value": 11.188800067901612 }, { "time": "2026-03-19", "value": 11.197400074005127 }, { "time": "2026-03-20", "value": 11.200600070953369 }, { "time": "2026-03-23", "value": 11.205400066375732 }, { "time": "2026-03-24", "value": 11.21080005645752 }, { "time": "2026-03-25", "value": 11.219000053405761 }, { "time": "2026-03-26", "value": 11.225200061798096 }, { "time": "2026-03-27", "value": 11.229200057983398 }, { "time": "2026-03-30", "value": 11.234800052642822 }, { "time": "2026-03-31", "value": 11.24080005645752 }, { "time": "2026-04-01", "value": 11.254000053405761 }, { "time": "2026-04-02", "value": 11.267000064849853 }, { "time": "2026-04-06", "value": 11.277400074005127 }, { "time": "2026-04-07", "value": 11.287400074005127 }, { "time": "2026-04-08", "value": 11.299000072479249 }, { "time": "2026-04-09", "value": 11.3078000831604 }, { "time": "2026-04-10", "value": 11.3178000831604 }, { "time": "2026-04-13", "value": 11.326600093841552 }, { "time": "2026-04-14", "value": 11.337200088500976 }, { "time": "2026-04-15", "value": 11.349800090789795 }, { "time": "2026-04-16", "value": 11.358800086975098 }, { "time": "2026-04-17", "value": 11.365600090026856 }, { "time": "2026-04-20", "value": 11.373400077819824 }, { "time": "2026-04-21", "value": 11.375800075531005 }, { "time": "2026-04-22", "value": 11.377600059509277 }, { "time": "2026-04-23", "value": 11.381200065612793 }, { "time": "2026-04-24", "value": 11.384000053405762 }, { "time": "2026-04-27", "value": 11.388200054168701 }, { "time": "2026-04-28", "value": 11.39080005645752 }, { "time": "2026-04-29", "value": 11.387800045013428 }, { "time": "2026-04-30", "value": 11.392400035858154 }, { "time": "2026-05-01", "value": 11.398800048828125 }, { "time": "2026-05-04", "value": 11.402000064849853 }, { "time": "2026-05-05", "value": 11.405200061798096 }, { "time": "2026-05-06", "value": 11.407000045776368 }, { "time": "2026-05-07", "value": 11.405600051879883 }, { "time": "2026-05-08", "value": 11.405000057220459 }, { "time": "2026-05-11", "value": 11.40660005569458 }, { "time": "2026-05-12", "value": 11.408000049591065 }, { "time": "2026-05-13", "value": 11.414800052642823 }, { "time": "2026-05-14", "value": 11.421200046539306 }, { "time": "2026-05-15", "value": 11.42340003967285 }, { "time": "2026-05-18", "value": 11.428600044250489 }, { "time": "2026-05-19", "value": 11.433200035095215 }, { "time": "2026-05-20", "value": 11.438800029754638 }, { "time": "2026-05-21", "value": 11.44780002593994 }, { "time": "2026-05-22", "value": 11.457400035858154 }, { "time": "2026-05-26", "value": 11.46880002975464 }, { "time": "2026-05-27", "value": 11.476800022125245 }, { "time": "2026-05-28", "value": 11.479800014495849 }, { "time": "2026-05-29", "value": 11.486000003814697 }, { "time": "2026-06-01", "value": 11.489599990844727 }, { "time": "2026-06-02", "value": 11.502599983215331 }, { "time": "2026-06-03", "value": 11.512399997711181 }, { "time": "2026-06-04", "value": 11.521599998474121 }, { "time": "2026-06-05", "value": 11.526000003814698 }, { "time": "2026-06-08", "value": 11.528999996185302 }, { "time": "2026-06-09", "value": 11.533999996185303 }, { "time": "2026-06-10", "value": 11.53420000076294 }, { "time": "2026-06-11", "value": 11.534400005340576 }, { "time": "2026-06-12", "value": 11.533200016021729 }, { "time": "2026-06-15", "value": 11.530800018310547 }, { "time": "2026-06-16", "value": 11.528200016021728 }, { "time": "2026-06-17", "value": 11.523400001525879 }, { "time": "2026-06-18", "value": 11.515399990081788 }, { "time": "2026-06-22", "value": 11.507999992370605 }, { "time": "2026-06-23", "value": 11.497799987792968 }, { "time": "2026-06-24", "value": 11.490599975585937 }, { "time": "2026-06-25", "value": 11.482999973297119 }, { "time": "2026-06-26", "value": 11.476399974822998 }, { "time": "2026-06-29", "value": 11.469799976348877 }, { "time": "2026-06-30", "value": 11.463399982452392 }, { "time": "2026-07-01", "value": 11.454799995422363 }, { "time": "2026-07-02", "value": 11.450200004577637 }, { "time": "2026-07-06", "value": 11.443800010681151 }, { "time": "2026-07-07", "value": 11.433200016021729 }, { "time": "2026-07-08", "value": 11.42140001296997 }, { "time": "2026-07-09", "value": 11.408800010681153 }, { "time": "2026-07-10", "value": 11.397600002288819 }, { "time": "2026-07-13", "value": 11.390400009155274 }, { "time": "2026-07-14", "value": 11.378600006103516 }, { "time": "2026-07-15", "value": 11.367199993133545 }, { "time": "2026-07-16", "value": 11.356199989318847 }, { "time": "2026-07-17", "value": 11.343599987030029 }, { "time": "2026-07-20", "value": 11.33 }, { "time": "2026-07-21", "value": 11.31920000076294 }, { "time": "2026-07-22", "value": 11.311200008392333 }, { "time": "2026-07-23", "value": 11.299200019836427 }, { "time": "2026-07-24", "value": 11.288000030517578 } ], "analysis": null }