{ "ok": true, "cached": false, "ticker": "EGMSX", "price": 9.03, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-07-28", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-07-29", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2025-07-30", "open": 8.619999885559082, "high": 8.619999885559082, "low": 8.619999885559082, "close": 8.619999885559082, "volume": 0 }, { "time": "2025-07-31", "open": 8.619999885559082, "high": 8.619999885559082, "low": 8.619999885559082, "close": 8.619999885559082, "volume": 0 }, { "time": "2025-08-01", "open": 8.630000114440918, "high": 8.630000114440918, "low": 8.630000114440918, "close": 8.630000114440918, "volume": 0 }, { "time": "2025-08-04", "open": 8.640000343322754, "high": 8.640000343322754, "low": 8.640000343322754, "close": 8.640000343322754, "volume": 0 }, { "time": "2025-08-05", "open": 8.649999618530273, "high": 8.649999618530273, "low": 8.649999618530273, "close": 8.649999618530273, "volume": 0 }, { "time": "2025-08-06", "open": 8.65999984741211, "high": 8.65999984741211, "low": 8.65999984741211, "close": 8.65999984741211, "volume": 0 }, { "time": "2025-08-07", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-08-08", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-08-11", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2025-08-12", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2025-08-13", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-14", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-15", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-18", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-19", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2025-08-20", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-21", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-22", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-25", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-08-26", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2025-08-27", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2025-08-28", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-08-29", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-09-02", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-09-03", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-09-04", "open": 8.680000305175781, "high": 8.680000305175781, "low": 8.680000305175781, "close": 8.680000305175781, "volume": 0 }, { "time": "2025-09-05", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-09-08", "open": 8.6899995803833, "high": 8.6899995803833, "low": 8.6899995803833, "close": 8.6899995803833, "volume": 0 }, { "time": "2025-09-09", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2025-09-10", "open": 8.699999809265137, "high": 8.699999809265137, "low": 8.699999809265137, "close": 8.699999809265137, "volume": 0 }, { "time": "2025-09-11", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-09-12", "open": 8.710000038146973, "high": 8.710000038146973, "low": 8.710000038146973, "close": 8.710000038146973, "volume": 0 }, { "time": "2025-09-15", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-09-16", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-09-17", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-09-18", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-09-19", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-09-22", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2025-09-23", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-24", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-25", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-26", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-29", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-09-30", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-10-01", "open": 8.720000267028809, "high": 8.720000267028809, "low": 8.720000267028809, "close": 8.720000267028809, "volume": 0 }, { "time": "2025-10-02", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-10-03", "open": 8.729999542236328, "high": 8.729999542236328, "low": 8.729999542236328, "close": 8.729999542236328, "volume": 0 }, { "time": "2025-10-06", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2025-10-07", "open": 8.739999771118164, "high": 8.739999771118164, "low": 8.739999771118164, "close": 8.739999771118164, "volume": 0 }, { "time": "2025-10-08", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-10-09", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-10-10", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-10-13", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-10-14", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-10-15", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-10-17", "open": 8.779999732971191, "high": 8.779999732971191, "low": 8.779999732971191, "close": 8.779999732971191, "volume": 0 }, { "time": "2025-10-20", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-10-21", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-10-22", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-10-23", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-10-24", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2025-10-27", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-10-28", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-10-29", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 8.789999961853027, "high": 8.789999961853027, "low": 8.789999961853027, "close": 8.789999961853027, "volume": 0 }, { "time": "2025-10-31", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-11-03", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-11-04", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-11-05", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-11-06", "open": 8.8100004196167, "high": 8.8100004196167, "low": 8.8100004196167, "close": 8.8100004196167, "volume": 0 }, { "time": "2025-11-07", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-11-10", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-11-11", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-11-12", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-17", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-20", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-21", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-24", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-11-25", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-11-26", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2025-12-01", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2025-12-02", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-12-03", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-12-04", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-05", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-08", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-12-09", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-12-10", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2025-12-11", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2025-12-12", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-15", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-12-16", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-12-17", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2025-12-19", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2025-12-23", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-24", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2025-12-26", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2025-12-29", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2025-12-30", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2025-12-31", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-01-02", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-01-05", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-01-06", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-07", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-08", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-01-09", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-01-12", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-01-13", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-01-14", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-15", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-16", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-20", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-01-21", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-01-22", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-01-23", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-01-26", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-01-27", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-01-28", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-29", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-01-30", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-02-02", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-02-03", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-04", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-02-05", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-02-09", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-02-10", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-02-11", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-02-12", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2026-02-13", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 9.100000381469727, "high": 9.100000381469727, "low": 9.100000381469727, "close": 9.100000381469727, "volume": 0 }, { "time": "2026-02-19", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-02-20", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-02-23", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2026-02-24", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-02-25", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2026-02-26", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-02-27", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2026-03-02", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-03-03", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-04", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-05", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-03-06", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-03-09", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-10", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-11", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-03-12", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-03-13", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-03-16", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-03-17", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-03-18", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-03-19", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-03-20", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-03-23", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-24", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-25", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-26", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-03-27", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-03-30", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-03-31", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-04-01", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-04-02", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-04-06", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-04-07", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-04-08", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-04-09", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-04-13", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-04-14", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-15", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-04-16", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-04-17", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-04-20", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-04-21", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-04-22", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-04-23", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-04-24", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-04-27", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-04-28", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-04-29", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-04-30", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-05-01", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-04", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-05", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-05-06", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-05-07", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-05-08", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-11", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-12", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-05-13", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-05-15", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-05-18", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-05-19", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-20", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-05-21", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-05-22", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-05-26", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-27", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-05-28", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-05-29", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-06-01", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-06-02", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-03", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-04", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-06-05", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-08", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-09", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-10", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-06-11", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-06-12", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-06-15", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-06-16", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-06-17", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-06-18", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-06-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-06-23", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-06-24", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-06-25", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-06-26", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-06-29", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-06-30", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-07-01", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-02", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-07-06", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-07-07", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-07-08", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-07-09", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-07-10", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-07-13", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-07-14", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-07-15", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-07-16", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-07-17", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-20", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-07-22", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-07-23", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-07-24", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 8.693599891662597 }, { "time": "2025-10-06", "value": 8.694999885559081 }, { "time": "2025-10-07", "value": 8.696399879455566 }, { "time": "2025-10-08", "value": 8.698199882507325 }, { "time": "2025-10-09", "value": 8.700799884796142 }, { "time": "2025-10-10", "value": 8.703599891662599 }, { "time": "2025-10-13", "value": 8.706199893951416 }, { "time": "2025-10-14", "value": 8.70839988708496 }, { "time": "2025-10-15", "value": 8.710599899291992 }, { "time": "2025-10-16", "value": 8.712999897003174 }, { "time": "2025-10-17", "value": 8.715199890136718 }, { "time": "2025-10-20", "value": 8.7175998878479 }, { "time": "2025-10-21", "value": 8.719799880981446 }, { "time": "2025-10-22", "value": 8.72199987411499 }, { "time": "2025-10-23", "value": 8.723999881744385 }, { "time": "2025-10-24", "value": 8.726199893951415 }, { "time": "2025-10-27", "value": 8.728599910736085 }, { "time": "2025-10-28", "value": 8.731199913024902 }, { "time": "2025-10-29", "value": 8.734399909973144 }, { "time": "2025-10-30", "value": 8.736399917602538 }, { "time": "2025-10-31", "value": 8.738799934387208 }, { "time": "2025-11-03", "value": 8.741199951171875 }, { "time": "2025-11-04", "value": 8.743599967956543 }, { "time": "2025-11-05", "value": 8.745799980163575 }, { "time": "2025-11-06", "value": 8.747999992370605 }, { "time": "2025-11-07", "value": 8.750999984741211 }, { "time": "2025-11-10", "value": 8.753999977111816 }, { "time": "2025-11-11", "value": 8.756999969482422 }, { "time": "2025-11-12", "value": 8.760399971008301 }, { "time": "2025-11-13", "value": 8.763599967956543 }, { "time": "2025-11-14", "value": 8.766599979400635 }, { "time": "2025-11-17", "value": 8.769599990844727 }, { "time": "2025-11-18", "value": 8.772399997711181 }, { "time": "2025-11-19", "value": 8.775599994659423 }, { "time": "2025-11-20", "value": 8.778599987030029 }, { "time": "2025-11-21", "value": 8.781599979400635 }, { "time": "2025-11-24", "value": 8.784399967193604 }, { "time": "2025-11-25", "value": 8.787199974060059 }, { "time": "2025-11-26", "value": 8.78939998626709 }, { "time": "2025-11-28", "value": 8.791999988555908 }, { "time": "2025-12-01", "value": 8.794799995422363 }, { "time": "2025-12-02", "value": 8.797600002288819 }, { "time": "2025-12-03", "value": 8.800400009155274 }, { "time": "2025-12-04", "value": 8.80340000152588 }, { "time": "2025-12-05", "value": 8.806399993896484 }, { "time": "2025-12-08", "value": 8.809200000762939 }, { "time": "2025-12-09", "value": 8.812399997711182 }, { "time": "2025-12-10", "value": 8.815599994659424 }, { "time": "2025-12-11", "value": 8.818999996185303 }, { "time": "2025-12-12", "value": 8.822399997711182 }, { "time": "2025-12-15", "value": 8.826000003814697 }, { "time": "2025-12-16", "value": 8.829400005340576 }, { "time": "2025-12-17", "value": 8.832800006866455 }, { "time": "2025-12-18", "value": 8.836000003814696 }, { "time": "2025-12-19", "value": 8.839400005340575 }, { "time": "2025-12-22", "value": 8.842600002288819 }, { "time": "2025-12-23", "value": 8.846000003814698 }, { "time": "2025-12-24", "value": 8.849799995422364 }, { "time": "2025-12-26", "value": 8.85359998703003 }, { "time": "2025-12-29", "value": 8.857199993133545 }, { "time": "2025-12-30", "value": 8.857999992370605 }, { "time": "2025-12-31", "value": 8.85859998703003 }, { "time": "2026-01-02", "value": 8.859199981689454 }, { "time": "2026-01-05", "value": 8.860399990081786 }, { "time": "2026-01-06", "value": 8.861999988555908 }, { "time": "2026-01-07", "value": 8.863399982452393 }, { "time": "2026-01-08", "value": 8.86459997177124 }, { "time": "2026-01-09", "value": 8.865799980163574 }, { "time": "2026-01-12", "value": 8.866799983978272 }, { "time": "2026-01-13", "value": 8.868799991607666 }, { "time": "2026-01-14", "value": 8.870599975585938 }, { "time": "2026-01-15", "value": 8.87239995956421 }, { "time": "2026-01-16", "value": 8.87419994354248 }, { "time": "2026-01-20", "value": 8.875999927520752 }, { "time": "2026-01-21", "value": 8.878199920654296 }, { "time": "2026-01-22", "value": 8.880599918365478 }, { "time": "2026-01-23", "value": 8.88359992980957 }, { "time": "2026-01-26", "value": 8.886799926757812 }, { "time": "2026-01-27", "value": 8.889999923706055 }, { "time": "2026-01-28", "value": 8.89359992980957 }, { "time": "2026-01-29", "value": 8.896799926757813 }, { "time": "2026-01-30", "value": 8.899599914550782 }, { "time": "2026-02-02", "value": 8.9021999168396 }, { "time": "2026-02-03", "value": 8.904999923706054 }, { "time": "2026-02-04", "value": 8.908199939727783 }, { "time": "2026-02-05", "value": 8.911199951171875 }, { "time": "2026-02-06", "value": 8.914399967193603 }, { "time": "2026-02-09", "value": 8.917599964141846 }, { "time": "2026-02-10", "value": 8.921599960327148 }, { "time": "2026-02-11", "value": 8.9253999710083 }, { "time": "2026-02-12", "value": 8.929199981689454 }, { "time": "2026-02-13", "value": 8.933199977874756 }, { "time": "2026-02-17", "value": 8.937199974060059 }, { "time": "2026-02-18", "value": 8.941199989318848 }, { "time": "2026-02-19", "value": 8.944599990844727 }, { "time": "2026-02-20", "value": 8.948199977874756 }, { "time": "2026-02-23", "value": 8.951999969482422 }, { "time": "2026-02-24", "value": 8.955999965667724 }, { "time": "2026-02-25", "value": 8.95979995727539 }, { "time": "2026-02-26", "value": 8.962799968719482 }, { "time": "2026-02-27", "value": 8.965599975585938 }, { "time": "2026-03-02", "value": 8.967599983215331 }, { "time": "2026-03-03", "value": 8.968799991607666 }, { "time": "2026-03-04", "value": 8.97 }, { "time": "2026-03-05", "value": 8.971199989318848 }, { "time": "2026-03-06", "value": 8.972599983215332 }, { "time": "2026-03-09", "value": 8.972999973297119 }, { "time": "2026-03-10", "value": 8.97359998703003 }, { "time": "2026-03-11", "value": 8.974199981689454 }, { "time": "2026-03-12", "value": 8.974199981689454 }, { "time": "2026-03-13", "value": 8.976999988555908 }, { "time": "2026-03-16", "value": 8.979799995422363 }, { "time": "2026-03-17", "value": 8.982999992370605 }, { "time": "2026-03-18", "value": 8.985599975585938 }, { "time": "2026-03-19", "value": 8.987799968719482 }, { "time": "2026-03-20", "value": 8.989999961853027 }, { "time": "2026-03-23", "value": 8.991599960327148 }, { "time": "2026-03-24", "value": 8.992999954223633 }, { "time": "2026-03-25", "value": 8.99419994354248 }, { "time": "2026-03-26", "value": 8.995599937438964 }, { "time": "2026-03-27", "value": 8.996799945831299 }, { "time": "2026-03-30", "value": 8.996799945831299 }, { "time": "2026-03-31", "value": 8.99659996032715 }, { "time": "2026-04-01", "value": 8.996399974822998 }, { "time": "2026-04-02", "value": 8.995999965667725 }, { "time": "2026-04-06", "value": 8.9953999710083 }, { "time": "2026-04-07", "value": 8.99399995803833 }, { "time": "2026-04-08", "value": 8.992199974060059 }, { "time": "2026-04-09", "value": 8.990199966430664 }, { "time": "2026-04-10", "value": 8.98819995880127 }, { "time": "2026-04-13", "value": 8.987199954986572 }, { "time": "2026-04-14", "value": 8.986799964904785 }, { "time": "2026-04-15", "value": 8.986999950408936 }, { "time": "2026-04-16", "value": 8.986799945831299 }, { "time": "2026-04-17", "value": 8.986599941253662 }, { "time": "2026-04-20", "value": 8.986599941253662 }, { "time": "2026-04-21", "value": 8.986399936676026 }, { "time": "2026-04-22", "value": 8.985999946594239 }, { "time": "2026-04-23", "value": 8.985399951934815 }, { "time": "2026-04-24", "value": 8.984399948120117 }, { "time": "2026-04-27", "value": 8.983199939727783 }, { "time": "2026-04-28", "value": 8.981599941253663 }, { "time": "2026-04-29", "value": 8.978799934387206 }, { "time": "2026-04-30", "value": 8.975999927520752 }, { "time": "2026-05-01", "value": 8.973999938964845 }, { "time": "2026-05-04", "value": 8.971999950408936 }, { "time": "2026-05-05", "value": 8.970399951934814 }, { "time": "2026-05-06", "value": 8.968599948883057 }, { "time": "2026-05-07", "value": 8.9667999458313 }, { "time": "2026-05-08", "value": 8.965799942016602 }, { "time": "2026-05-11", "value": 8.964799938201905 }, { "time": "2026-05-12", "value": 8.96439992904663 }, { "time": "2026-05-13", "value": 8.964599914550782 }, { "time": "2026-05-14", "value": 8.964999904632569 }, { "time": "2026-05-15", "value": 8.964999904632569 }, { "time": "2026-05-18", "value": 8.964799900054931 }, { "time": "2026-05-19", "value": 8.965199909210206 }, { "time": "2026-05-20", "value": 8.965199909210206 }, { "time": "2026-05-21", "value": 8.965399913787842 }, { "time": "2026-05-22", "value": 8.965999908447266 }, { "time": "2026-05-26", "value": 8.966799907684326 }, { "time": "2026-05-27", "value": 8.967599906921386 }, { "time": "2026-05-28", "value": 8.967199916839599 }, { "time": "2026-05-29", "value": 8.966799926757812 }, { "time": "2026-06-01", "value": 8.966599941253662 }, { "time": "2026-06-02", "value": 8.966599941253662 }, { "time": "2026-06-03", "value": 8.967199935913087 }, { "time": "2026-06-04", "value": 8.967999935150146 }, { "time": "2026-06-05", "value": 8.96859992980957 }, { "time": "2026-06-08", "value": 8.968999919891358 }, { "time": "2026-06-09", "value": 8.969399909973145 }, { "time": "2026-06-10", "value": 8.970799922943115 }, { "time": "2026-06-11", "value": 8.972599906921387 }, { "time": "2026-06-12", "value": 8.974799900054931 }, { "time": "2026-06-15", "value": 8.976999912261963 }, { "time": "2026-06-16", "value": 8.979399909973145 }, { "time": "2026-06-17", "value": 8.981999912261962 }, { "time": "2026-06-18", "value": 8.98479990005493 }, { "time": "2026-06-22", "value": 8.987599906921387 }, { "time": "2026-06-23", "value": 8.989799900054932 }, { "time": "2026-06-24", "value": 8.991199913024902 }, { "time": "2026-06-25", "value": 8.992399921417237 }, { "time": "2026-06-26", "value": 8.993399925231934 }, { "time": "2026-06-29", "value": 8.993399925231934 }, { "time": "2026-06-30", "value": 8.993199920654297 }, { "time": "2026-07-01", "value": 8.993199920654297 }, { "time": "2026-07-02", "value": 8.993399925231934 }, { "time": "2026-07-06", "value": 8.993999919891358 }, { "time": "2026-07-07", "value": 8.994399909973145 }, { "time": "2026-07-08", "value": 8.994999904632568 }, { "time": "2026-07-09", "value": 8.99579990386963 }, { "time": "2026-07-10", "value": 8.99659990310669 }, { "time": "2026-07-13", "value": 8.99799991607666 }, { "time": "2026-07-14", "value": 8.999399909973144 }, { "time": "2026-07-15", "value": 9.000399913787842 }, { "time": "2026-07-16", "value": 9.001399917602539 }, { "time": "2026-07-17", "value": 9.001799926757812 }, { "time": "2026-07-20", "value": 9.002199935913087 }, { "time": "2026-07-21", "value": 9.002999935150147 }, { "time": "2026-07-22", "value": 9.003599929809571 }, { "time": "2026-07-23", "value": 9.004199924468994 }, { "time": "2026-07-24", "value": 9.004999923706055 } ], "analysis": null }