{
  "ok": true,
  "cached": false,
  "ticker": "EHSTX",
  "price": 31.11,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 26.84000015258789,
      "high": 26.84000015258789,
      "low": 26.84000015258789,
      "close": 26.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-07-28",
      "open": 26.729999542236328,
      "high": 26.729999542236328,
      "low": 26.729999542236328,
      "close": 26.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 26.610000610351562,
      "high": 26.610000610351562,
      "low": 26.610000610351562,
      "close": 26.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 26.469999313354492,
      "high": 26.469999313354492,
      "low": 26.469999313354492,
      "close": 26.469999313354492,
      "volume": 0
    },
    {
      "time": "2025-07-31",
      "open": 26.360000610351562,
      "high": 26.360000610351562,
      "low": 26.360000610351562,
      "close": 26.360000610351562,
      "volume": 0
    },
    {
      "time": "2025-08-01",
      "open": 25.920000076293945,
      "high": 25.920000076293945,
      "low": 25.920000076293945,
      "close": 25.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-08-04",
      "open": 26.139999389648438,
      "high": 26.139999389648438,
      "low": 26.139999389648438,
      "close": 26.139999389648438,
      "volume": 0
    },
    {
      "time": "2025-08-05",
      "open": 26.1299991607666,
      "high": 26.1299991607666,
      "low": 26.1299991607666,
      "close": 26.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 26.1200008392334,
      "high": 26.1200008392334,
      "low": 26.1200008392334,
      "close": 26.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 26.059999465942383,
      "high": 26.059999465942383,
      "low": 26.059999465942383,
      "close": 26.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-08-08",
      "open": 26.209999084472656,
      "high": 26.209999084472656,
      "low": 26.209999084472656,
      "close": 26.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-08-11",
      "open": 26.1299991607666,
      "high": 26.1299991607666,
      "low": 26.1299991607666,
      "close": 26.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 26.420000076293945,
      "high": 26.420000076293945,
      "low": 26.420000076293945,
      "close": 26.420000076293945,
      "volume": 0
    },
    {
      "time": "2025-08-13",
      "open": 26.639999389648438,
      "high": 26.639999389648438,
      "low": 26.639999389648438,
      "close": 26.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-08-14",
      "open": 26.610000610351562,
      "high": 26.610000610351562,
      "low": 26.610000610351562,
      "close": 26.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 26.530000686645508,
      "high": 26.530000686645508,
      "low": 26.530000686645508,
      "close": 26.530000686645508,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 26.479999542236328,
      "high": 26.479999542236328,
      "low": 26.479999542236328,
      "close": 26.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 26.59000015258789,
      "high": 26.59000015258789,
      "low": 26.59000015258789,
      "close": 26.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-08-20",
      "open": 26.600000381469727,
      "high": 26.600000381469727,
      "low": 26.600000381469727,
      "close": 26.600000381469727,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 26.510000228881836,
      "high": 26.510000228881836,
      "low": 26.510000228881836,
      "close": 26.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-08-22",
      "open": 26.889999389648438,
      "high": 26.889999389648438,
      "low": 26.889999389648438,
      "close": 26.889999389648438,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 26.700000762939453,
      "high": 26.700000762939453,
      "low": 26.700000762939453,
      "close": 26.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-08-26",
      "open": 26.739999771118164,
      "high": 26.739999771118164,
      "low": 26.739999771118164,
      "close": 26.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-27",
      "open": 26.799999237060547,
      "high": 26.799999237060547,
      "low": 26.799999237060547,
      "close": 26.799999237060547,
      "volume": 0
    },
    {
      "time": "2025-08-28",
      "open": 26.799999237060547,
      "high": 26.799999237060547,
      "low": 26.799999237060547,
      "close": 26.799999237060547,
      "volume": 0
    },
    {
      "time": "2025-08-29",
      "open": 26.790000915527344,
      "high": 26.790000915527344,
      "low": 26.790000915527344,
      "close": 26.790000915527344,
      "volume": 0
    },
    {
      "time": "2025-09-02",
      "open": 26.65999984741211,
      "high": 26.65999984741211,
      "low": 26.65999984741211,
      "close": 26.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-09-03",
      "open": 26.6299991607666,
      "high": 26.6299991607666,
      "low": 26.6299991607666,
      "close": 26.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-09-04",
      "open": 26.889999389648438,
      "high": 26.889999389648438,
      "low": 26.889999389648438,
      "close": 26.889999389648438,
      "volume": 0
    },
    {
      "time": "2025-09-05",
      "open": 26.809999465942383,
      "high": 26.809999465942383,
      "low": 26.809999465942383,
      "close": 26.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-09-08",
      "open": 26.799999237060547,
      "high": 26.799999237060547,
      "low": 26.799999237060547,
      "close": 26.799999237060547,
      "volume": 0
    },
    {
      "time": "2025-09-09",
      "open": 26.760000228881836,
      "high": 26.760000228881836,
      "low": 26.760000228881836,
      "close": 26.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-10",
      "open": 26.670000076293945,
      "high": 26.670000076293945,
      "low": 26.670000076293945,
      "close": 26.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-09-11",
      "open": 27.049999237060547,
      "high": 27.049999237060547,
      "low": 27.049999237060547,
      "close": 27.049999237060547,
      "volume": 0
    },
    {
      "time": "2025-09-12",
      "open": 26.889999389648438,
      "high": 26.889999389648438,
      "low": 26.889999389648438,
      "close": 26.889999389648438,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 26.809999465942383,
      "high": 26.809999465942383,
      "low": 26.809999465942383,
      "close": 26.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 26.809999465942383,
      "high": 26.809999465942383,
      "low": 26.809999465942383,
      "close": 26.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 26.8799991607666,
      "high": 26.8799991607666,
      "low": 26.8799991607666,
      "close": 26.8799991607666,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 27.100000381469727,
      "high": 27.100000381469727,
      "low": 27.100000381469727,
      "close": 27.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 27,
      "high": 27,
      "low": 27,
      "close": 27,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 26.950000762939453,
      "high": 26.950000762939453,
      "low": 26.950000762939453,
      "close": 26.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 26.950000762939453,
      "high": 26.950000762939453,
      "low": 26.950000762939453,
      "close": 26.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 26.969999313354492,
      "high": 26.969999313354492,
      "low": 26.969999313354492,
      "close": 26.969999313354492,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 26.829999923706055,
      "high": 26.829999923706055,
      "low": 26.829999923706055,
      "close": 26.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 27.06999969482422,
      "high": 27.06999969482422,
      "low": 27.06999969482422,
      "close": 27.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 27.1200008392334,
      "high": 27.1200008392334,
      "low": 27.1200008392334,
      "close": 27.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 27.100000381469727,
      "high": 27.100000381469727,
      "low": 27.100000381469727,
      "close": 27.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 27.100000381469727,
      "high": 27.100000381469727,
      "low": 27.100000381469727,
      "close": 27.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 27.15999984741211,
      "high": 27.15999984741211,
      "low": 27.15999984741211,
      "close": 27.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 27.31999969482422,
      "high": 27.31999969482422,
      "low": 27.31999969482422,
      "close": 27.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 27.309999465942383,
      "high": 27.309999465942383,
      "low": 27.309999465942383,
      "close": 27.309999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 27.239999771118164,
      "high": 27.239999771118164,
      "low": 27.239999771118164,
      "close": 27.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 27.31999969482422,
      "high": 27.31999969482422,
      "low": 27.31999969482422,
      "close": 27.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 27.15999984741211,
      "high": 27.15999984741211,
      "low": 27.15999984741211,
      "close": 27.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 26.549999237060547,
      "high": 26.549999237060547,
      "low": 26.549999237060547,
      "close": 26.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 26.850000381469727,
      "high": 26.850000381469727,
      "low": 26.850000381469727,
      "close": 26.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 27.030000686645508,
      "high": 27.030000686645508,
      "low": 27.030000686645508,
      "close": 27.030000686645508,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 27.170000076293945,
      "high": 27.170000076293945,
      "low": 27.170000076293945,
      "close": 27.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 26.920000076293945,
      "high": 26.920000076293945,
      "low": 26.920000076293945,
      "close": 26.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 27.059999465942383,
      "high": 27.059999465942383,
      "low": 27.059999465942383,
      "close": 27.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 27.3700008392334,
      "high": 27.3700008392334,
      "low": 27.3700008392334,
      "close": 27.3700008392334,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 27.450000762939453,
      "high": 27.450000762939453,
      "low": 27.450000762939453,
      "close": 27.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 27.260000228881836,
      "high": 27.260000228881836,
      "low": 27.260000228881836,
      "close": 27.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 27.420000076293945,
      "high": 27.420000076293945,
      "low": 27.420000076293945,
      "close": 27.420000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 27.520000457763672,
      "high": 27.520000457763672,
      "low": 27.520000457763672,
      "close": 27.520000457763672,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 27.719999313354492,
      "high": 27.719999313354492,
      "low": 27.719999313354492,
      "close": 27.719999313354492,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 27.639999389648438,
      "high": 27.639999389648438,
      "low": 27.639999389648438,
      "close": 27.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 27.450000762939453,
      "high": 27.450000762939453,
      "low": 27.450000762939453,
      "close": 27.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 27.31999969482422,
      "high": 27.31999969482422,
      "low": 27.31999969482422,
      "close": 27.31999969482422,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 27.399999618530273,
      "high": 27.399999618530273,
      "low": 27.399999618530273,
      "close": 27.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 27.389999389648438,
      "high": 27.389999389648438,
      "low": 27.389999389648438,
      "close": 27.389999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 27.15999984741211,
      "high": 27.15999984741211,
      "low": 27.15999984741211,
      "close": 27.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 27.309999465942383,
      "high": 27.309999465942383,
      "low": 27.309999465942383,
      "close": 27.309999465942383,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 27.149999618530273,
      "high": 27.149999618530273,
      "low": 27.149999618530273,
      "close": 27.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 27.329999923706055,
      "high": 27.329999923706055,
      "low": 27.329999923706055,
      "close": 27.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 27.479999542236328,
      "high": 27.479999542236328,
      "low": 27.479999542236328,
      "close": 27.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 27.610000610351562,
      "high": 27.610000610351562,
      "low": 27.610000610351562,
      "close": 27.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 27.809999465942383,
      "high": 27.809999465942383,
      "low": 27.809999465942383,
      "close": 27.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 27.479999542236328,
      "high": 27.479999542236328,
      "low": 27.479999542236328,
      "close": 27.479999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 27.389999389648438,
      "high": 27.389999389648438,
      "low": 27.389999389648438,
      "close": 27.389999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 27.06999969482422,
      "high": 27.06999969482422,
      "low": 27.06999969482422,
      "close": 27.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 26.920000076293945,
      "high": 26.920000076293945,
      "low": 26.920000076293945,
      "close": 26.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 26.84000015258789,
      "high": 26.84000015258789,
      "low": 26.84000015258789,
      "close": 26.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 26.440000534057617,
      "high": 26.440000534057617,
      "low": 26.440000534057617,
      "close": 26.440000534057617,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 26.90999984741211,
      "high": 26.90999984741211,
      "low": 26.90999984741211,
      "close": 26.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 27.110000610351562,
      "high": 27.110000610351562,
      "low": 27.110000610351562,
      "close": 27.110000610351562,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 27.40999984741211,
      "high": 27.40999984741211,
      "low": 27.40999984741211,
      "close": 27.40999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 27.610000610351562,
      "high": 27.610000610351562,
      "low": 27.610000610351562,
      "close": 27.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 27.81999969482422,
      "high": 27.81999969482422,
      "low": 27.81999969482422,
      "close": 27.81999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 27.68000030517578,
      "high": 27.68000030517578,
      "low": 27.68000030517578,
      "close": 27.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 27.649999618530273,
      "high": 27.649999618530273,
      "low": 27.649999618530273,
      "close": 27.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 27.959999084472656,
      "high": 27.959999084472656,
      "low": 27.959999084472656,
      "close": 27.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 27.860000610351562,
      "high": 27.860000610351562,
      "low": 27.860000610351562,
      "close": 27.860000610351562,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 27.8799991607666,
      "high": 27.8799991607666,
      "low": 27.8799991607666,
      "close": 27.8799991607666,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 27.719999313354492,
      "high": 27.719999313354492,
      "low": 27.719999313354492,
      "close": 27.719999313354492,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 26.229999542236328,
      "high": 26.229999542236328,
      "low": 26.229999542236328,
      "close": 26.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 26.56999969482422,
      "high": 26.56999969482422,
      "low": 26.56999969482422,
      "close": 26.56999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 26.770000457763672,
      "high": 26.770000457763672,
      "low": 26.770000457763672,
      "close": 26.770000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 26.639999389648438,
      "high": 26.639999389648438,
      "low": 26.639999389648438,
      "close": 26.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 26.649999618530273,
      "high": 26.649999618530273,
      "low": 26.649999618530273,
      "close": 26.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 26.489999771118164,
      "high": 26.489999771118164,
      "low": 26.489999771118164,
      "close": 26.489999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 26.440000534057617,
      "high": 26.440000534057617,
      "low": 26.440000534057617,
      "close": 26.440000534057617,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 26.579999923706055,
      "high": 26.579999923706055,
      "low": 26.579999923706055,
      "close": 26.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 26.729999542236328,
      "high": 26.729999542236328,
      "low": 26.729999542236328,
      "close": 26.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 26.90999984741211,
      "high": 26.90999984741211,
      "low": 26.90999984741211,
      "close": 26.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 26.93000030517578,
      "high": 26.93000030517578,
      "low": 26.93000030517578,
      "close": 26.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 27.040000915527344,
      "high": 27.040000915527344,
      "low": 27.040000915527344,
      "close": 27.040000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 27.020000457763672,
      "high": 27.020000457763672,
      "low": 27.020000457763672,
      "close": 27.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 26.979999542236328,
      "high": 26.979999542236328,
      "low": 26.979999542236328,
      "close": 26.979999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 26.969999313354492,
      "high": 26.969999313354492,
      "low": 26.969999313354492,
      "close": 26.969999313354492,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 26.760000228881836,
      "high": 26.760000228881836,
      "low": 26.760000228881836,
      "close": 26.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 27.020000457763672,
      "high": 27.020000457763672,
      "low": 27.020000457763672,
      "close": 27.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 27.280000686645508,
      "high": 27.280000686645508,
      "low": 27.280000686645508,
      "close": 27.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 27.459999084472656,
      "high": 27.459999084472656,
      "low": 27.459999084472656,
      "close": 27.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 27.25,
      "high": 27.25,
      "low": 27.25,
      "close": 27.25,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 27.3799991607666,
      "high": 27.3799991607666,
      "low": 27.3799991607666,
      "close": 27.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 27.600000381469727,
      "high": 27.600000381469727,
      "low": 27.600000381469727,
      "close": 27.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 27.59000015258789,
      "high": 27.59000015258789,
      "low": 27.59000015258789,
      "close": 27.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 27.6200008392334,
      "high": 27.6200008392334,
      "low": 27.6200008392334,
      "close": 27.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 27.65999984741211,
      "high": 27.65999984741211,
      "low": 27.65999984741211,
      "close": 27.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 27.729999542236328,
      "high": 27.729999542236328,
      "low": 27.729999542236328,
      "close": 27.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 27.690000534057617,
      "high": 27.690000534057617,
      "low": 27.690000534057617,
      "close": 27.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 27.34000015258789,
      "high": 27.34000015258789,
      "low": 27.34000015258789,
      "close": 27.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 27.81999969482422,
      "high": 27.81999969482422,
      "low": 27.81999969482422,
      "close": 27.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 27.84000015258789,
      "high": 27.84000015258789,
      "low": 27.84000015258789,
      "close": 27.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 27.729999542236328,
      "high": 27.729999542236328,
      "low": 27.729999542236328,
      "close": 27.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 27.770000457763672,
      "high": 27.770000457763672,
      "low": 27.770000457763672,
      "close": 27.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 27.8799991607666,
      "high": 27.8799991607666,
      "low": 27.8799991607666,
      "close": 27.8799991607666,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 27.8799991607666,
      "high": 27.8799991607666,
      "low": 27.8799991607666,
      "close": 27.8799991607666,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 28.09000015258789,
      "high": 28.09000015258789,
      "low": 28.09000015258789,
      "close": 28.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 27.969999313354492,
      "high": 27.969999313354492,
      "low": 27.969999313354492,
      "close": 27.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 28.190000534057617,
      "high": 28.190000534057617,
      "low": 28.190000534057617,
      "close": 28.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 28.3799991607666,
      "high": 28.3799991607666,
      "low": 28.3799991607666,
      "close": 28.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 28.389999389648438,
      "high": 28.389999389648438,
      "low": 28.389999389648438,
      "close": 28.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 28.270000457763672,
      "high": 28.270000457763672,
      "low": 28.270000457763672,
      "close": 28.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 28.729999542236328,
      "high": 28.729999542236328,
      "low": 28.729999542236328,
      "close": 28.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 28.700000762939453,
      "high": 28.700000762939453,
      "low": 28.700000762939453,
      "close": 28.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 28.610000610351562,
      "high": 28.610000610351562,
      "low": 28.610000610351562,
      "close": 28.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 28.65999984741211,
      "high": 28.65999984741211,
      "low": 28.65999984741211,
      "close": 28.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 28.299999237060547,
      "high": 28.299999237060547,
      "low": 28.299999237060547,
      "close": 28.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 28.40999984741211,
      "high": 28.40999984741211,
      "low": 28.40999984741211,
      "close": 28.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 28.34000015258789,
      "high": 28.34000015258789,
      "low": 28.34000015258789,
      "close": 28.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 28.530000686645508,
      "high": 28.530000686645508,
      "low": 28.530000686645508,
      "close": 28.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 28.479999542236328,
      "high": 28.479999542236328,
      "low": 28.479999542236328,
      "close": 28.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 28.65999984741211,
      "high": 28.65999984741211,
      "low": 28.65999984741211,
      "close": 28.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 28.399999618530273,
      "high": 28.399999618530273,
      "low": 28.399999618530273,
      "close": 28.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 28.530000686645508,
      "high": 28.530000686645508,
      "low": 28.530000686645508,
      "close": 28.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 28.56999969482422,
      "high": 28.56999969482422,
      "low": 28.56999969482422,
      "close": 28.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 28.639999389648438,
      "high": 28.639999389648438,
      "low": 28.639999389648438,
      "close": 28.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 28.65999984741211,
      "high": 28.65999984741211,
      "low": 28.65999984741211,
      "close": 28.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 28.600000381469727,
      "high": 28.600000381469727,
      "low": 28.600000381469727,
      "close": 28.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 28.18000030517578,
      "high": 28.18000030517578,
      "low": 28.18000030517578,
      "close": 28.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 28.299999237060547,
      "high": 28.299999237060547,
      "low": 28.299999237060547,
      "close": 28.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 27.940000534057617,
      "high": 27.940000534057617,
      "low": 27.940000534057617,
      "close": 27.940000534057617,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 27.479999542236328,
      "high": 27.479999542236328,
      "low": 27.479999542236328,
      "close": 27.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 27.520000457763672,
      "high": 27.520000457763672,
      "low": 27.520000457763672,
      "close": 27.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 27.43000030517578,
      "high": 27.43000030517578,
      "low": 27.43000030517578,
      "close": 27.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 27.440000534057617,
      "high": 27.440000534057617,
      "low": 27.440000534057617,
      "close": 27.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 27.020000457763672,
      "high": 27.020000457763672,
      "low": 27.020000457763672,
      "close": 27.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 27.010000228881836,
      "high": 27.010000228881836,
      "low": 27.010000228881836,
      "close": 27.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 27.270000457763672,
      "high": 27.270000457763672,
      "low": 27.270000457763672,
      "close": 27.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 27.3799991607666,
      "high": 27.3799991607666,
      "low": 27.3799991607666,
      "close": 27.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 27.010000228881836,
      "high": 27.010000228881836,
      "low": 27.010000228881836,
      "close": 27.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 26.93000030517578,
      "high": 26.93000030517578,
      "low": 26.93000030517578,
      "close": 26.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 26.600000381469727,
      "high": 26.600000381469727,
      "low": 26.600000381469727,
      "close": 26.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 26.780000686645508,
      "high": 26.780000686645508,
      "low": 26.780000686645508,
      "close": 26.780000686645508,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 26.850000381469727,
      "high": 26.850000381469727,
      "low": 26.850000381469727,
      "close": 26.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 27.030000686645508,
      "high": 27.030000686645508,
      "low": 27.030000686645508,
      "close": 27.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 26.729999542236328,
      "high": 26.729999542236328,
      "low": 26.729999542236328,
      "close": 26.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 26.420000076293945,
      "high": 26.420000076293945,
      "low": 26.420000076293945,
      "close": 26.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 26.299999237060547,
      "high": 26.299999237060547,
      "low": 26.299999237060547,
      "close": 26.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 26.8700008392334,
      "high": 26.8700008392334,
      "low": 26.8700008392334,
      "close": 26.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 27.020000457763672,
      "high": 27.020000457763672,
      "low": 27.020000457763672,
      "close": 27.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 27.079999923706055,
      "high": 27.079999923706055,
      "low": 27.079999923706055,
      "close": 27.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 27.219999313354492,
      "high": 27.219999313354492,
      "low": 27.219999313354492,
      "close": 27.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 27.209999084472656,
      "high": 27.209999084472656,
      "low": 27.209999084472656,
      "close": 27.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 27.8700008392334,
      "high": 27.8700008392334,
      "low": 27.8700008392334,
      "close": 27.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 28.06999969482422,
      "high": 28.06999969482422,
      "low": 28.06999969482422,
      "close": 28.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 27.8700008392334,
      "high": 27.8700008392334,
      "low": 27.8700008392334,
      "close": 27.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 28.110000610351562,
      "high": 28.110000610351562,
      "low": 28.110000610351562,
      "close": 28.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 28.260000228881836,
      "high": 28.260000228881836,
      "low": 28.260000228881836,
      "close": 28.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 28.18000030517578,
      "high": 28.18000030517578,
      "low": 28.18000030517578,
      "close": 28.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 28.270000457763672,
      "high": 28.270000457763672,
      "low": 28.270000457763672,
      "close": 28.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 28.510000228881836,
      "high": 28.510000228881836,
      "low": 28.510000228881836,
      "close": 28.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 28.43000030517578,
      "high": 28.43000030517578,
      "low": 28.43000030517578,
      "close": 28.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 28.280000686645508,
      "high": 28.280000686645508,
      "low": 28.280000686645508,
      "close": 28.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 28.3799991607666,
      "high": 28.3799991607666,
      "low": 28.3799991607666,
      "close": 28.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 28.5,
      "high": 28.5,
      "low": 28.5,
      "close": 28.5,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 28.59000015258789,
      "high": 28.59000015258789,
      "low": 28.59000015258789,
      "close": 28.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 28.59000015258789,
      "high": 28.59000015258789,
      "low": 28.59000015258789,
      "close": 28.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 28.5,
      "high": 28.5,
      "low": 28.5,
      "close": 28.5,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 28.6200008392334,
      "high": 28.6200008392334,
      "low": 28.6200008392334,
      "close": 28.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 29.020000457763672,
      "high": 29.020000457763672,
      "low": 29.020000457763672,
      "close": 29.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 28.850000381469727,
      "high": 28.850000381469727,
      "low": 28.850000381469727,
      "close": 28.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 29.229999542236328,
      "high": 29.229999542236328,
      "low": 29.229999542236328,
      "close": 29.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 29.530000686645508,
      "high": 29.530000686645508,
      "low": 29.530000686645508,
      "close": 29.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 29.059999465942383,
      "high": 29.059999465942383,
      "low": 29.059999465942383,
      "close": 29.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 29.280000686645508,
      "high": 29.280000686645508,
      "low": 29.280000686645508,
      "close": 29.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 29.31999969482422,
      "high": 29.31999969482422,
      "low": 29.31999969482422,
      "close": 29.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 29.290000915527344,
      "high": 29.290000915527344,
      "low": 29.290000915527344,
      "close": 29.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 29.389999389648438,
      "high": 29.389999389648438,
      "low": 29.389999389648438,
      "close": 29.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 29.479999542236328,
      "high": 29.479999542236328,
      "low": 29.479999542236328,
      "close": 29.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 29.18000030517578,
      "high": 29.18000030517578,
      "low": 29.18000030517578,
      "close": 29.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 29.270000457763672,
      "high": 29.270000457763672,
      "low": 29.270000457763672,
      "close": 29.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 29.190000534057617,
      "high": 29.190000534057617,
      "low": 29.190000534057617,
      "close": 29.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 29.469999313354492,
      "high": 29.469999313354492,
      "low": 29.469999313354492,
      "close": 29.469999313354492,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 29.600000381469727,
      "high": 29.600000381469727,
      "low": 29.600000381469727,
      "close": 29.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 29.809999465942383,
      "high": 29.809999465942383,
      "low": 29.809999465942383,
      "close": 29.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 30.139999389648438,
      "high": 30.139999389648438,
      "low": 30.139999389648438,
      "close": 30.139999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 30.1200008392334,
      "high": 30.1200008392334,
      "low": 30.1200008392334,
      "close": 30.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 30.049999237060547,
      "high": 30.049999237060547,
      "low": 30.049999237060547,
      "close": 30.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 29.979999542236328,
      "high": 29.979999542236328,
      "low": 29.979999542236328,
      "close": 29.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 29.790000915527344,
      "high": 29.790000915527344,
      "low": 29.790000915527344,
      "close": 29.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 29.979999542236328,
      "high": 29.979999542236328,
      "low": 29.979999542236328,
      "close": 29.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 30.010000228881836,
      "high": 30.010000228881836,
      "low": 30.010000228881836,
      "close": 30.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 30.100000381469727,
      "high": 30.100000381469727,
      "low": 30.100000381469727,
      "close": 30.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 29.510000228881836,
      "high": 29.510000228881836,
      "low": 29.510000228881836,
      "close": 29.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 29.6299991607666,
      "high": 29.6299991607666,
      "low": 29.6299991607666,
      "close": 29.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 29.719999313354492,
      "high": 29.719999313354492,
      "low": 29.719999313354492,
      "close": 29.719999313354492,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 29.3700008392334,
      "high": 29.3700008392334,
      "low": 29.3700008392334,
      "close": 29.3700008392334,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 29.950000762939453,
      "high": 29.950000762939453,
      "low": 29.950000762939453,
      "close": 29.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 30.1299991607666,
      "high": 30.1299991607666,
      "low": 30.1299991607666,
      "close": 30.1299991607666,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 30.3700008392334,
      "high": 30.3700008392334,
      "low": 30.3700008392334,
      "close": 30.3700008392334,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 30.190000534057617,
      "high": 30.190000534057617,
      "low": 30.190000534057617,
      "close": 30.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 29.81999969482422,
      "high": 29.81999969482422,
      "low": 29.81999969482422,
      "close": 29.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 30.049999237060547,
      "high": 30.049999237060547,
      "low": 30.049999237060547,
      "close": 30.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 30.309999465942383,
      "high": 30.309999465942383,
      "low": 30.309999465942383,
      "close": 30.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 30,
      "high": 30,
      "low": 30,
      "close": 30,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 29.950000762939453,
      "high": 29.950000762939453,
      "low": 29.950000762939453,
      "close": 29.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 30.34000015258789,
      "high": 30.34000015258789,
      "low": 30.34000015258789,
      "close": 30.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 30.219999313354492,
      "high": 30.219999313354492,
      "low": 30.219999313354492,
      "close": 30.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 30.31999969482422,
      "high": 30.31999969482422,
      "low": 30.31999969482422,
      "close": 30.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 30.299999237060547,
      "high": 30.299999237060547,
      "low": 30.299999237060547,
      "close": 30.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 30.25,
      "high": 30.25,
      "low": 30.25,
      "close": 30.25,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 30.489999771118164,
      "high": 30.489999771118164,
      "low": 30.489999771118164,
      "close": 30.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 30.559999465942383,
      "high": 30.559999465942383,
      "low": 30.559999465942383,
      "close": 30.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 30.59000015258789,
      "high": 30.59000015258789,
      "low": 30.59000015258789,
      "close": 30.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 30.389999389648438,
      "high": 30.389999389648438,
      "low": 30.389999389648438,
      "close": 30.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 30.610000610351562,
      "high": 30.610000610351562,
      "low": 30.610000610351562,
      "close": 30.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 30.690000534057617,
      "high": 30.690000534057617,
      "low": 30.690000534057617,
      "close": 30.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 30.739999771118164,
      "high": 30.739999771118164,
      "low": 30.739999771118164,
      "close": 30.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 30.670000076293945,
      "high": 30.670000076293945,
      "low": 30.670000076293945,
      "close": 30.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 30.649999618530273,
      "high": 30.649999618530273,
      "low": 30.649999618530273,
      "close": 30.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 30.969999313354492,
      "high": 30.969999313354492,
      "low": 30.969999313354492,
      "close": 30.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 30.850000381469727,
      "high": 30.850000381469727,
      "low": 30.850000381469727,
      "close": 30.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 30.68000030517578,
      "high": 30.68000030517578,
      "low": 30.68000030517578,
      "close": 30.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 30.979999542236328,
      "high": 30.979999542236328,
      "low": 30.979999542236328,
      "close": 30.979999542236328,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 31.059999465942383,
      "high": 31.059999465942383,
      "low": 31.059999465942383,
      "close": 31.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 30.940000534057617,
      "high": 30.940000534057617,
      "low": 30.940000534057617,
      "close": 30.940000534057617,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 26.702999877929688
    },
    {
      "time": "2025-10-06",
      "value": 26.712399864196776
    },
    {
      "time": "2025-10-07",
      "value": 26.722599868774413
    },
    {
      "time": "2025-10-08",
      "value": 26.736799850463868
    },
    {
      "time": "2025-10-09",
      "value": 26.75059986114502
    },
    {
      "time": "2025-10-10",
      "value": 26.754399833679198
    },
    {
      "time": "2025-10-13",
      "value": 26.772999839782713
    },
    {
      "time": "2025-10-14",
      "value": 26.790799865722658
    },
    {
      "time": "2025-10-15",
      "value": 26.811599884033203
    },
    {
      "time": "2025-10-16",
      "value": 26.827599868774413
    },
    {
      "time": "2025-10-17",
      "value": 26.847599868774413
    },
    {
      "time": "2025-10-20",
      "value": 26.870799903869628
    },
    {
      "time": "2025-10-21",
      "value": 26.897199935913086
    },
    {
      "time": "2025-10-22",
      "value": 26.913999938964842
    },
    {
      "time": "2025-10-23",
      "value": 26.929599952697753
    },
    {
      "time": "2025-10-24",
      "value": 26.947799949645997
    },
    {
      "time": "2025-10-27",
      "value": 26.971599922180175
    },
    {
      "time": "2025-10-28",
      "value": 26.99479991912842
    },
    {
      "time": "2025-10-29",
      "value": 27.01199993133545
    },
    {
      "time": "2025-10-30",
      "value": 27.02639991760254
    },
    {
      "time": "2025-10-31",
      "value": 27.04419990539551
    },
    {
      "time": "2025-11-03",
      "value": 27.054199905395507
    },
    {
      "time": "2025-11-04",
      "value": 27.063399887084962
    },
    {
      "time": "2025-11-05",
      "value": 27.074799880981445
    },
    {
      "time": "2025-11-06",
      "value": 27.08179988861084
    },
    {
      "time": "2025-11-07",
      "value": 27.09239990234375
    },
    {
      "time": "2025-11-10",
      "value": 27.10619987487793
    },
    {
      "time": "2025-11-11",
      "value": 27.12519989013672
    },
    {
      "time": "2025-11-12",
      "value": 27.148799896240234
    },
    {
      "time": "2025-11-13",
      "value": 27.16059989929199
    },
    {
      "time": "2025-11-14",
      "value": 27.172199897766113
    },
    {
      "time": "2025-11-17",
      "value": 27.177599906921387
    },
    {
      "time": "2025-11-18",
      "value": 27.18079990386963
    },
    {
      "time": "2025-11-19",
      "value": 27.18419990539551
    },
    {
      "time": "2025-11-20",
      "value": 27.17199993133545
    },
    {
      "time": "2025-11-21",
      "value": 27.172399940490724
    },
    {
      "time": "2025-11-24",
      "value": 27.178399963378908
    },
    {
      "time": "2025-11-25",
      "value": 27.1903999710083
    },
    {
      "time": "2025-11-26",
      "value": 27.205
    },
    {
      "time": "2025-11-28",
      "value": 27.21939998626709
    },
    {
      "time": "2025-12-01",
      "value": 27.232999992370605
    },
    {
      "time": "2025-12-02",
      "value": 27.24699996948242
    },
    {
      "time": "2025-12-03",
      "value": 27.267199935913087
    },
    {
      "time": "2025-12-04",
      "value": 27.28499996185303
    },
    {
      "time": "2025-12-05",
      "value": 27.305999946594238
    },
    {
      "time": "2025-12-08",
      "value": 27.318999938964843
    },
    {
      "time": "2025-12-09",
      "value": 27.301199913024902
    },
    {
      "time": "2025-12-10",
      "value": 27.29059989929199
    },
    {
      "time": "2025-12-11",
      "value": 27.28399990081787
    },
    {
      "time": "2025-12-12",
      "value": 27.2735998916626
    },
    {
      "time": "2025-12-15",
      "value": 27.260199890136718
    },
    {
      "time": "2025-12-16",
      "value": 27.243799896240233
    },
    {
      "time": "2025-12-17",
      "value": 27.227799911499023
    },
    {
      "time": "2025-12-18",
      "value": 27.21299991607666
    },
    {
      "time": "2025-12-19",
      "value": 27.204399909973144
    },
    {
      "time": "2025-12-22",
      "value": 27.211599922180177
    },
    {
      "time": "2025-12-23",
      "value": 27.213199920654297
    },
    {
      "time": "2025-12-24",
      "value": 27.213399925231933
    },
    {
      "time": "2025-12-26",
      "value": 27.21039993286133
    },
    {
      "time": "2025-12-29",
      "value": 27.211599922180177
    },
    {
      "time": "2025-12-30",
      "value": 27.209799919128418
    },
    {
      "time": "2025-12-31",
      "value": 27.197599906921386
    },
    {
      "time": "2026-01-02",
      "value": 27.188999900817873
    },
    {
      "time": "2026-01-05",
      "value": 27.189399909973144
    },
    {
      "time": "2026-01-06",
      "value": 27.190199890136718
    },
    {
      "time": "2026-01-07",
      "value": 27.184799880981444
    },
    {
      "time": "2026-01-08",
      "value": 27.177999877929686
    },
    {
      "time": "2026-01-09",
      "value": 27.177199897766112
    },
    {
      "time": "2026-01-12",
      "value": 27.17999988555908
    },
    {
      "time": "2026-01-13",
      "value": 27.185999908447265
    },
    {
      "time": "2026-01-14",
      "value": 27.191199913024903
    },
    {
      "time": "2026-01-15",
      "value": 27.19799991607666
    },
    {
      "time": "2026-01-16",
      "value": 27.20859992980957
    },
    {
      "time": "2026-01-20",
      "value": 27.20919994354248
    },
    {
      "time": "2026-01-21",
      "value": 27.22259994506836
    },
    {
      "time": "2026-01-22",
      "value": 27.232799949645997
    },
    {
      "time": "2026-01-23",
      "value": 27.237799949645996
    },
    {
      "time": "2026-01-26",
      "value": 27.24099994659424
    },
    {
      "time": "2026-01-27",
      "value": 27.242399940490724
    },
    {
      "time": "2026-01-28",
      "value": 27.250399932861328
    },
    {
      "time": "2026-01-29",
      "value": 27.26439994812012
    },
    {
      "time": "2026-01-30",
      "value": 27.282399940490723
    },
    {
      "time": "2026-02-02",
      "value": 27.307799949645997
    },
    {
      "time": "2026-02-03",
      "value": 27.338599929809572
    },
    {
      "time": "2026-02-04",
      "value": 27.377599906921386
    },
    {
      "time": "2026-02-05",
      "value": 27.40479991912842
    },
    {
      "time": "2026-02-06",
      "value": 27.437199897766114
    },
    {
      "time": "2026-02-09",
      "value": 27.46299991607666
    },
    {
      "time": "2026-02-10",
      "value": 27.48299991607666
    },
    {
      "time": "2026-02-11",
      "value": 27.499799919128417
    },
    {
      "time": "2026-02-12",
      "value": 27.512199897766113
    },
    {
      "time": "2026-02-13",
      "value": 27.52739990234375
    },
    {
      "time": "2026-02-17",
      "value": 27.534999923706053
    },
    {
      "time": "2026-02-18",
      "value": 27.548399925231934
    },
    {
      "time": "2026-02-19",
      "value": 27.56039993286133
    },
    {
      "time": "2026-02-20",
      "value": 27.57919994354248
    },
    {
      "time": "2026-02-23",
      "value": 27.62259994506836
    },
    {
      "time": "2026-02-24",
      "value": 27.661799964904784
    },
    {
      "time": "2026-02-25",
      "value": 27.697799949645997
    },
    {
      "time": "2026-02-26",
      "value": 27.737799949645996
    },
    {
      "time": "2026-02-27",
      "value": 27.77799995422363
    },
    {
      "time": "2026-03-02",
      "value": 27.820199966430664
    },
    {
      "time": "2026-03-03",
      "value": 27.85499996185303
    },
    {
      "time": "2026-03-04",
      "value": 27.88939994812012
    },
    {
      "time": "2026-03-05",
      "value": 27.913599967956543
    },
    {
      "time": "2026-03-06",
      "value": 27.92499996185303
    },
    {
      "time": "2026-03-09",
      "value": 27.936799964904786
    },
    {
      "time": "2026-03-10",
      "value": 27.944599952697754
    },
    {
      "time": "2026-03-11",
      "value": 27.952999954223632
    },
    {
      "time": "2026-03-12",
      "value": 27.95379997253418
    },
    {
      "time": "2026-03-13",
      "value": 27.954599990844727
    },
    {
      "time": "2026-03-16",
      "value": 27.964799995422364
    },
    {
      "time": "2026-03-17",
      "value": 27.97199996948242
    },
    {
      "time": "2026-03-18",
      "value": 27.966599960327148
    },
    {
      "time": "2026-03-19",
      "value": 27.95599998474121
    },
    {
      "time": "2026-03-20",
      "value": 27.942999992370606
    },
    {
      "time": "2026-03-23",
      "value": 27.931000022888185
    },
    {
      "time": "2026-03-24",
      "value": 27.916000022888184
    },
    {
      "time": "2026-03-25",
      "value": 27.904800033569337
    },
    {
      "time": "2026-03-26",
      "value": 27.887000007629396
    },
    {
      "time": "2026-03-27",
      "value": 27.86220001220703
    },
    {
      "time": "2026-03-30",
      "value": 27.833600006103516
    },
    {
      "time": "2026-03-31",
      "value": 27.81720001220703
    },
    {
      "time": "2026-04-01",
      "value": 27.810800018310548
    },
    {
      "time": "2026-04-02",
      "value": 27.796000022888183
    },
    {
      "time": "2026-04-06",
      "value": 27.783600006103516
    },
    {
      "time": "2026-04-07",
      "value": 27.773199996948243
    },
    {
      "time": "2026-04-08",
      "value": 27.775200004577638
    },
    {
      "time": "2026-04-09",
      "value": 27.779000015258788
    },
    {
      "time": "2026-04-10",
      "value": 27.778800048828124
    },
    {
      "time": "2026-04-13",
      "value": 27.7792000579834
    },
    {
      "time": "2026-04-14",
      "value": 27.785000076293944
    },
    {
      "time": "2026-04-15",
      "value": 27.784800071716308
    },
    {
      "time": "2026-04-16",
      "value": 27.78260009765625
    },
    {
      "time": "2026-04-17",
      "value": 27.78500011444092
    },
    {
      "time": "2026-04-20",
      "value": 27.78820011138916
    },
    {
      "time": "2026-04-21",
      "value": 27.779200134277342
    },
    {
      "time": "2026-04-22",
      "value": 27.772800102233887
    },
    {
      "time": "2026-04-23",
      "value": 27.770600090026857
    },
    {
      "time": "2026-04-24",
      "value": 27.769200096130373
    },
    {
      "time": "2026-04-27",
      "value": 27.775000114440918
    },
    {
      "time": "2026-04-28",
      "value": 27.776800117492677
    },
    {
      "time": "2026-04-29",
      "value": 27.782400131225586
    },
    {
      "time": "2026-04-30",
      "value": 27.79220012664795
    },
    {
      "time": "2026-05-01",
      "value": 27.80260013580322
    },
    {
      "time": "2026-05-04",
      "value": 27.806400146484375
    },
    {
      "time": "2026-05-05",
      "value": 27.823000144958495
    },
    {
      "time": "2026-05-06",
      "value": 27.843000144958495
    },
    {
      "time": "2026-05-07",
      "value": 27.85280014038086
    },
    {
      "time": "2026-05-08",
      "value": 27.8656001663208
    },
    {
      "time": "2026-05-11",
      "value": 27.878800163269045
    },
    {
      "time": "2026-05-12",
      "value": 27.892600173950196
    },
    {
      "time": "2026-05-13",
      "value": 27.91680015563965
    },
    {
      "time": "2026-05-14",
      "value": 27.940400161743163
    },
    {
      "time": "2026-05-15",
      "value": 27.965200157165526
    },
    {
      "time": "2026-05-18",
      "value": 28.001000175476076
    },
    {
      "time": "2026-05-19",
      "value": 28.034400177001952
    },
    {
      "time": "2026-05-20",
      "value": 28.075200157165526
    },
    {
      "time": "2026-05-21",
      "value": 28.11840015411377
    },
    {
      "time": "2026-05-22",
      "value": 28.174200134277342
    },
    {
      "time": "2026-05-26",
      "value": 28.236800117492677
    },
    {
      "time": "2026-05-27",
      "value": 28.293800125122072
    },
    {
      "time": "2026-05-28",
      "value": 28.347200126647948
    },
    {
      "time": "2026-05-29",
      "value": 28.40660011291504
    },
    {
      "time": "2026-06-01",
      "value": 28.46380012512207
    },
    {
      "time": "2026-06-02",
      "value": 28.5314001083374
    },
    {
      "time": "2026-06-03",
      "value": 28.596000099182127
    },
    {
      "time": "2026-06-04",
      "value": 28.66100009918213
    },
    {
      "time": "2026-06-05",
      "value": 28.710600090026855
    },
    {
      "time": "2026-06-08",
      "value": 28.768600082397462
    },
    {
      "time": "2026-06-09",
      "value": 28.834600067138673
    },
    {
      "time": "2026-06-10",
      "value": 28.896000099182128
    },
    {
      "time": "2026-06-11",
      "value": 28.95760009765625
    },
    {
      "time": "2026-06-12",
      "value": 29.019800071716308
    },
    {
      "time": "2026-06-15",
      "value": 29.085600090026855
    },
    {
      "time": "2026-06-16",
      "value": 29.14500011444092
    },
    {
      "time": "2026-06-17",
      "value": 29.19720012664795
    },
    {
      "time": "2026-06-18",
      "value": 29.24080009460449
    },
    {
      "time": "2026-06-22",
      "value": 29.285600090026854
    },
    {
      "time": "2026-06-23",
      "value": 29.328200073242186
    },
    {
      "time": "2026-06-24",
      "value": 29.365000076293946
    },
    {
      "time": "2026-06-25",
      "value": 29.406600074768065
    },
    {
      "time": "2026-06-26",
      "value": 29.44740005493164
    },
    {
      "time": "2026-06-29",
      "value": 29.48840003967285
    },
    {
      "time": "2026-06-30",
      "value": 29.524200019836425
    },
    {
      "time": "2026-07-01",
      "value": 29.56060001373291
    },
    {
      "time": "2026-07-02",
      "value": 29.604799995422365
    },
    {
      "time": "2026-07-06",
      "value": 29.64840000152588
    },
    {
      "time": "2026-07-07",
      "value": 29.690200004577637
    },
    {
      "time": "2026-07-08",
      "value": 29.726199989318847
    },
    {
      "time": "2026-07-09",
      "value": 29.76659999847412
    },
    {
      "time": "2026-07-10",
      "value": 29.810400009155273
    },
    {
      "time": "2026-07-13",
      "value": 29.85279998779297
    },
    {
      "time": "2026-07-14",
      "value": 29.885799980163576
    },
    {
      "time": "2026-07-15",
      "value": 29.91879997253418
    },
    {
      "time": "2026-07-16",
      "value": 29.961199951171874
    },
    {
      "time": "2026-07-17",
      "value": 29.99359996795654
    },
    {
      "time": "2026-07-20",
      "value": 30.01659996032715
    },
    {
      "time": "2026-07-21",
      "value": 30.054999961853028
    },
    {
      "time": "2026-07-22",
      "value": 30.090599937438967
    },
    {
      "time": "2026-07-23",
      "value": 30.122999954223634
    }
  ],
  "analysis": null
}