{ "ok": true, "cached": false, "ticker": "EICOX", "price": 21.25, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2025-07-28", "open": 17.280000686645508, "high": 17.280000686645508, "low": 17.280000686645508, "close": 17.280000686645508, "volume": 0 }, { "time": "2025-07-29", "open": 17.229999542236328, "high": 17.229999542236328, "low": 17.229999542236328, "close": 17.229999542236328, "volume": 0 }, { "time": "2025-07-30", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2025-07-31", "open": 17.09000015258789, "high": 17.09000015258789, "low": 17.09000015258789, "close": 17.09000015258789, "volume": 0 }, { "time": "2025-08-01", "open": 16.940000534057617, "high": 16.940000534057617, "low": 16.940000534057617, "close": 16.940000534057617, "volume": 0 }, { "time": "2025-08-04", "open": 17.219999313354492, "high": 17.219999313354492, "low": 17.219999313354492, "close": 17.219999313354492, "volume": 0 }, { "time": "2025-08-05", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2025-08-06", "open": 17.450000762939453, "high": 17.450000762939453, "low": 17.450000762939453, "close": 17.450000762939453, "volume": 0 }, { "time": "2025-08-07", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2025-08-08", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-08-11", "open": 17.68000030517578, "high": 17.68000030517578, "low": 17.68000030517578, "close": 17.68000030517578, "volume": 0 }, { "time": "2025-08-12", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2025-08-13", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2025-08-14", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2025-08-15", "open": 17.81999969482422, "high": 17.81999969482422, "low": 17.81999969482422, "close": 17.81999969482422, "volume": 0 }, { "time": "2025-08-18", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2025-08-19", "open": 17.690000534057617, "high": 17.690000534057617, "low": 17.690000534057617, "close": 17.690000534057617, "volume": 0 }, { "time": "2025-08-20", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-08-21", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-08-22", "open": 17.770000457763672, "high": 17.770000457763672, "low": 17.770000457763672, "close": 17.770000457763672, "volume": 0 }, { "time": "2025-08-25", "open": 17.65999984741211, "high": 17.65999984741211, "low": 17.65999984741211, "close": 17.65999984741211, "volume": 0 }, { "time": "2025-08-26", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-08-27", "open": 17.56999969482422, "high": 17.56999969482422, "low": 17.56999969482422, "close": 17.56999969482422, "volume": 0 }, { "time": "2025-08-28", "open": 17.59000015258789, "high": 17.59000015258789, "low": 17.59000015258789, "close": 17.59000015258789, "volume": 0 }, { "time": "2025-08-29", "open": 17.459999084472656, "high": 17.459999084472656, "low": 17.459999084472656, "close": 17.459999084472656, "volume": 0 }, { "time": "2025-09-02", "open": 17.40999984741211, "high": 17.40999984741211, "low": 17.40999984741211, "close": 17.40999984741211, "volume": 0 }, { "time": "2025-09-03", "open": 17.479999542236328, "high": 17.479999542236328, "low": 17.479999542236328, "close": 17.479999542236328, "volume": 0 }, { "time": "2025-09-04", "open": 17.540000915527344, "high": 17.540000915527344, "low": 17.540000915527344, "close": 17.540000915527344, "volume": 0 }, { "time": "2025-09-05", "open": 17.549999237060547, "high": 17.549999237060547, "low": 17.549999237060547, "close": 17.549999237060547, "volume": 0 }, { "time": "2025-09-08", "open": 17.420000076293945, "high": 17.420000076293945, "low": 17.420000076293945, "close": 17.420000076293945, "volume": 0 }, { "time": "2025-09-09", "open": 17.489999771118164, "high": 17.489999771118164, "low": 17.489999771118164, "close": 17.489999771118164, "volume": 0 }, { "time": "2025-09-10", "open": 17.6299991607666, "high": 17.6299991607666, "low": 17.6299991607666, "close": 17.6299991607666, "volume": 0 }, { "time": "2025-09-11", "open": 17.75, "high": 17.75, "low": 17.75, "close": 17.75, "volume": 0 }, { "time": "2025-09-12", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2025-09-15", "open": 17.889999389648438, "high": 17.889999389648438, "low": 17.889999389648438, "close": 17.889999389648438, "volume": 0 }, { "time": "2025-09-16", "open": 17.959999084472656, "high": 17.959999084472656, "low": 17.959999084472656, "close": 17.959999084472656, "volume": 0 }, { "time": "2025-09-17", "open": 17.899999618530273, "high": 17.899999618530273, "low": 17.899999618530273, "close": 17.899999618530273, "volume": 0 }, { "time": "2025-09-18", "open": 17.8799991607666, "high": 17.8799991607666, "low": 17.8799991607666, "close": 17.8799991607666, "volume": 0 }, { "time": "2025-09-19", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2025-09-22", "open": 17.959999084472656, "high": 17.959999084472656, "low": 17.959999084472656, "close": 17.959999084472656, "volume": 0 }, { "time": "2025-09-23", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2025-09-24", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2025-09-25", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2025-09-26", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2025-09-29", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2025-09-30", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2025-10-01", "open": 17.950000762939453, "high": 17.950000762939453, "low": 17.950000762939453, "close": 17.950000762939453, "volume": 0 }, { "time": "2025-10-02", "open": 18, "high": 18, "low": 18, "close": 18, "volume": 0 }, { "time": "2025-10-03", "open": 18.06999969482422, "high": 18.06999969482422, "low": 18.06999969482422, "close": 18.06999969482422, "volume": 0 }, { "time": "2025-10-06", "open": 18.1200008392334, "high": 18.1200008392334, "low": 18.1200008392334, "close": 18.1200008392334, "volume": 0 }, { "time": "2025-10-07", "open": 18.100000381469727, "high": 18.100000381469727, "low": 18.100000381469727, "close": 18.100000381469727, "volume": 0 }, { "time": "2025-10-08", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2025-10-09", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2025-10-10", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2025-10-13", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2025-10-14", "open": 18.030000686645508, "high": 18.030000686645508, "low": 18.030000686645508, "close": 18.030000686645508, "volume": 0 }, { "time": "2025-10-15", "open": 18.219999313354492, "high": 18.219999313354492, "low": 18.219999313354492, "close": 18.219999313354492, "volume": 0 }, { "time": "2025-10-16", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2025-10-17", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2025-10-21", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2025-10-22", "open": 18.079999923706055, "high": 18.079999923706055, "low": 18.079999923706055, "close": 18.079999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2025-10-24", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2025-10-27", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2025-10-28", "open": 18.280000686645508, "high": 18.280000686645508, "low": 18.280000686645508, "close": 18.280000686645508, "volume": 0 }, { "time": "2025-10-29", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2025-10-30", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2025-11-03", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2025-11-04", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-11-05", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2025-11-06", "open": 18.049999237060547, "high": 18.049999237060547, "low": 18.049999237060547, "close": 18.049999237060547, "volume": 0 }, { "time": "2025-11-07", "open": 17.899999618530273, "high": 17.899999618530273, "low": 17.899999618530273, "close": 17.899999618530273, "volume": 0 }, { "time": "2025-11-10", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2025-11-11", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2025-11-12", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 18.25, "high": 18.25, "low": 18.25, "close": 18.25, "volume": 0 }, { "time": "2025-11-14", "open": 18.209999084472656, "high": 18.209999084472656, "low": 18.209999084472656, "close": 18.209999084472656, "volume": 0 }, { "time": "2025-11-17", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2025-11-18", "open": 17.989999771118164, "high": 17.989999771118164, "low": 17.989999771118164, "close": 17.989999771118164, "volume": 0 }, { "time": "2025-11-19", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2025-11-20", "open": 17.8700008392334, "high": 17.8700008392334, "low": 17.8700008392334, "close": 17.8700008392334, "volume": 0 }, { "time": "2025-11-21", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2025-11-24", "open": 17.90999984741211, "high": 17.90999984741211, "low": 17.90999984741211, "close": 17.90999984741211, "volume": 0 }, { "time": "2025-11-25", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2025-11-26", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2025-11-28", "open": 18.200000762939453, "high": 18.200000762939453, "low": 18.200000762939453, "close": 18.200000762939453, "volume": 0 }, { "time": "2025-12-01", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2025-12-02", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2025-12-03", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2025-12-04", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2025-12-05", "open": 18.469999313354492, "high": 18.469999313354492, "low": 18.469999313354492, "close": 18.469999313354492, "volume": 0 }, { "time": "2025-12-08", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2025-12-09", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2025-12-10", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2025-12-11", "open": 18.579999923706055, "high": 18.579999923706055, "low": 18.579999923706055, "close": 18.579999923706055, "volume": 0 }, { "time": "2025-12-12", "open": 18.389999389648438, "high": 18.389999389648438, "low": 18.389999389648438, "close": 18.389999389648438, "volume": 0 }, { "time": "2025-12-15", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2025-12-16", "open": 18.229999542236328, "high": 18.229999542236328, "low": 18.229999542236328, "close": 18.229999542236328, "volume": 0 }, { "time": "2025-12-17", "open": 18.18000030517578, "high": 18.18000030517578, "low": 18.18000030517578, "close": 18.18000030517578, "volume": 0 }, { "time": "2025-12-18", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2025-12-19", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2025-12-22", "open": 18.68000030517578, "high": 18.68000030517578, "low": 18.68000030517578, "close": 18.68000030517578, "volume": 0 }, { "time": "2025-12-23", "open": 18.770000457763672, "high": 18.770000457763672, "low": 18.770000457763672, "close": 18.770000457763672, "volume": 0 }, { "time": "2025-12-24", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2025-12-26", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2025-12-29", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2025-12-30", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2025-12-31", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-01-02", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-01-05", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2026-01-06", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2026-01-07", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2026-01-08", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2026-01-09", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 19.309999465942383, "high": 19.309999465942383, "low": 19.309999465942383, "close": 19.309999465942383, "volume": 0 }, { "time": "2026-01-13", "open": 19.31999969482422, "high": 19.31999969482422, "low": 19.31999969482422, "close": 19.31999969482422, "volume": 0 }, { "time": "2026-01-14", "open": 19.34000015258789, "high": 19.34000015258789, "low": 19.34000015258789, "close": 19.34000015258789, "volume": 0 }, { "time": "2026-01-15", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2026-01-16", "open": 19.459999084472656, "high": 19.459999084472656, "low": 19.459999084472656, "close": 19.459999084472656, "volume": 0 }, { "time": "2026-01-20", "open": 19.34000015258789, "high": 19.34000015258789, "low": 19.34000015258789, "close": 19.34000015258789, "volume": 0 }, { "time": "2026-01-21", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2026-01-22", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-01-23", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-01-26", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-01-27", "open": 20.40999984741211, "high": 20.40999984741211, "low": 20.40999984741211, "close": 20.40999984741211, "volume": 0 }, { "time": "2026-01-28", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2026-01-29", "open": 20.530000686645508, "high": 20.530000686645508, "low": 20.530000686645508, "close": 20.530000686645508, "volume": 0 }, { "time": "2026-01-30", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2026-02-02", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-02-03", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-02-04", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2026-02-05", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 20.280000686645508, "high": 20.280000686645508, "low": 20.280000686645508, "close": 20.280000686645508, "volume": 0 }, { "time": "2026-02-09", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-02-10", "open": 20.43000030517578, "high": 20.43000030517578, "low": 20.43000030517578, "close": 20.43000030517578, "volume": 0 }, { "time": "2026-02-11", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2026-02-12", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2026-02-13", "open": 20.549999237060547, "high": 20.549999237060547, "low": 20.549999237060547, "close": 20.549999237060547, "volume": 0 }, { "time": "2026-02-17", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-02-18", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-02-19", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2026-02-20", "open": 20.8700008392334, "high": 20.8700008392334, "low": 20.8700008392334, "close": 20.8700008392334, "volume": 0 }, { "time": "2026-02-23", "open": 20.790000915527344, "high": 20.790000915527344, "low": 20.790000915527344, "close": 20.790000915527344, "volume": 0 }, { "time": "2026-02-24", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-02-25", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 21.190000534057617, "high": 21.190000534057617, "low": 21.190000534057617, "close": 21.190000534057617, "volume": 0 }, { "time": "2026-02-27", "open": 21.059999465942383, "high": 21.059999465942383, "low": 21.059999465942383, "close": 21.059999465942383, "volume": 0 }, { "time": "2026-03-02", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2026-03-05", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2026-03-06", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2026-03-09", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2026-03-10", "open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0 }, { "time": "2026-03-11", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2026-03-12", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2026-03-13", "open": 18.799999237060547, "high": 18.799999237060547, "low": 18.799999237060547, "close": 18.799999237060547, "volume": 0 }, { "time": "2026-03-16", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2026-03-17", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-03-18", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2026-03-19", "open": 19.049999237060547, "high": 19.049999237060547, "low": 19.049999237060547, "close": 19.049999237060547, "volume": 0 }, { "time": "2026-03-20", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-03-23", "open": 18.739999771118164, "high": 18.739999771118164, "low": 18.739999771118164, "close": 18.739999771118164, "volume": 0 }, { "time": "2026-03-24", "open": 18.709999084472656, "high": 18.709999084472656, "low": 18.709999084472656, "close": 18.709999084472656, "volume": 0 }, { "time": "2026-03-25", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2026-03-26", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-03-27", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2026-03-30", "open": 18.350000381469727, "high": 18.350000381469727, "low": 18.350000381469727, "close": 18.350000381469727, "volume": 0 }, { "time": "2026-03-31", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2026-04-01", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-04-02", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2026-04-06", "open": 19.170000076293945, "high": 19.170000076293945, "low": 19.170000076293945, "close": 19.170000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-04-08", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-04-09", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-04-10", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-04-13", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-04-14", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2026-04-15", "open": 20.90999984741211, "high": 20.90999984741211, "low": 20.90999984741211, "close": 20.90999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 20.979999542236328, "high": 20.979999542236328, "low": 20.979999542236328, "close": 20.979999542236328, "volume": 0 }, { "time": "2026-04-17", "open": 21.18000030517578, "high": 21.18000030517578, "low": 21.18000030517578, "close": 21.18000030517578, "volume": 0 }, { "time": "2026-04-20", "open": 21.09000015258789, "high": 21.09000015258789, "low": 21.09000015258789, "close": 21.09000015258789, "volume": 0 }, { "time": "2026-04-21", "open": 20.950000762939453, "high": 20.950000762939453, "low": 20.950000762939453, "close": 20.950000762939453, "volume": 0 }, { "time": "2026-04-22", "open": 21.079999923706055, "high": 21.079999923706055, "low": 21.079999923706055, "close": 21.079999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 20.93000030517578, "high": 20.93000030517578, "low": 20.93000030517578, "close": 20.93000030517578, "volume": 0 }, { "time": "2026-04-24", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-04-27", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2026-04-28", "open": 20.940000534057617, "high": 20.940000534057617, "low": 20.940000534057617, "close": 20.940000534057617, "volume": 0 }, { "time": "2026-04-29", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-04-30", "open": 21, "high": 21, "low": 21, "close": 21, "volume": 0 }, { "time": "2026-05-01", "open": 20.969999313354492, "high": 20.969999313354492, "low": 20.969999313354492, "close": 20.969999313354492, "volume": 0 }, { "time": "2026-05-04", "open": 21.100000381469727, "high": 21.100000381469727, "low": 21.100000381469727, "close": 21.100000381469727, "volume": 0 }, { "time": "2026-05-05", "open": 21.43000030517578, "high": 21.43000030517578, "low": 21.43000030517578, "close": 21.43000030517578, "volume": 0 }, { "time": "2026-05-06", "open": 22.149999618530273, "high": 22.149999618530273, "low": 22.149999618530273, "close": 22.149999618530273, "volume": 0 }, { "time": "2026-05-07", "open": 22.040000915527344, "high": 22.040000915527344, "low": 22.040000915527344, "close": 22.040000915527344, "volume": 0 }, { "time": "2026-05-08", "open": 22.09000015258789, "high": 22.09000015258789, "low": 22.09000015258789, "close": 22.09000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 22.399999618530273, "high": 22.399999618530273, "low": 22.399999618530273, "close": 22.399999618530273, "volume": 0 }, { "time": "2026-05-12", "open": 21.920000076293945, "high": 21.920000076293945, "low": 21.920000076293945, "close": 21.920000076293945, "volume": 0 }, { "time": "2026-05-13", "open": 22.110000610351562, "high": 22.110000610351562, "low": 22.110000610351562, "close": 22.110000610351562, "volume": 0 }, { "time": "2026-05-14", "open": 22.260000228881836, "high": 22.260000228881836, "low": 22.260000228881836, "close": 22.260000228881836, "volume": 0 }, { "time": "2026-05-15", "open": 21.489999771118164, "high": 21.489999771118164, "low": 21.489999771118164, "close": 21.489999771118164, "volume": 0 }, { "time": "2026-05-18", "open": 21.559999465942383, "high": 21.559999465942383, "low": 21.559999465942383, "close": 21.559999465942383, "volume": 0 }, { "time": "2026-05-19", "open": 21.239999771118164, "high": 21.239999771118164, "low": 21.239999771118164, "close": 21.239999771118164, "volume": 0 }, { "time": "2026-05-20", "open": 21.559999465942383, "high": 21.559999465942383, "low": 21.559999465942383, "close": 21.559999465942383, "volume": 0 }, { "time": "2026-05-21", "open": 21.940000534057617, "high": 21.940000534057617, "low": 21.940000534057617, "close": 21.940000534057617, "volume": 0 }, { "time": "2026-05-22", "open": 21.860000610351562, "high": 21.860000610351562, "low": 21.860000610351562, "close": 21.860000610351562, "volume": 0 }, { "time": "2026-05-26", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2026-05-27", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2026-05-28", "open": 22.8700008392334, "high": 22.8700008392334, "low": 22.8700008392334, "close": 22.8700008392334, "volume": 0 }, { "time": "2026-05-29", "open": 22.920000076293945, "high": 22.920000076293945, "low": 22.920000076293945, "close": 22.920000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 23.309999465942383, "high": 23.309999465942383, "low": 23.309999465942383, "close": 23.309999465942383, "volume": 0 }, { "time": "2026-06-02", "open": 23.389999389648438, "high": 23.389999389648438, "low": 23.389999389648438, "close": 23.389999389648438, "volume": 0 }, { "time": "2026-06-03", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-06-04", "open": 23, "high": 23, "low": 23, "close": 23, "volume": 0 }, { "time": "2026-06-05", "open": 21.760000228881836, "high": 21.760000228881836, "low": 21.760000228881836, "close": 21.760000228881836, "volume": 0 }, { "time": "2026-06-08", "open": 21.84000015258789, "high": 21.84000015258789, "low": 21.84000015258789, "close": 21.84000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 22.079999923706055, "high": 22.079999923706055, "low": 22.079999923706055, "close": 22.079999923706055, "volume": 0 }, { "time": "2026-06-10", "open": 21.600000381469727, "high": 21.600000381469727, "low": 21.600000381469727, "close": 21.600000381469727, "volume": 0 }, { "time": "2026-06-11", "open": 22.59000015258789, "high": 22.59000015258789, "low": 22.59000015258789, "close": 22.59000015258789, "volume": 0 }, { "time": "2026-06-12", "open": 22.739999771118164, "high": 22.739999771118164, "low": 22.739999771118164, "close": 22.739999771118164, "volume": 0 }, { "time": "2026-06-15", "open": 23.3700008392334, "high": 23.3700008392334, "low": 23.3700008392334, "close": 23.3700008392334, "volume": 0 }, { "time": "2026-06-16", "open": 23.170000076293945, "high": 23.170000076293945, "low": 23.170000076293945, "close": 23.170000076293945, "volume": 0 }, { "time": "2026-06-17", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-06-18", "open": 23.829999923706055, "high": 23.829999923706055, "low": 23.829999923706055, "close": 23.829999923706055, "volume": 0 }, { "time": "2026-06-22", "open": 23.90999984741211, "high": 23.90999984741211, "low": 23.90999984741211, "close": 23.90999984741211, "volume": 0 }, { "time": "2026-06-23", "open": 22.799999237060547, "high": 22.799999237060547, "low": 22.799999237060547, "close": 22.799999237060547, "volume": 0 }, { "time": "2026-06-24", "open": 22.850000381469727, "high": 22.850000381469727, "low": 22.850000381469727, "close": 22.850000381469727, "volume": 0 }, { "time": "2026-06-25", "open": 23.09000015258789, "high": 23.09000015258789, "low": 23.09000015258789, "close": 23.09000015258789, "volume": 0 }, { "time": "2026-06-26", "open": 22.790000915527344, "high": 22.790000915527344, "low": 22.790000915527344, "close": 22.790000915527344, "volume": 0 }, { "time": "2026-06-29", "open": 22.8799991607666, "high": 22.8799991607666, "low": 22.8799991607666, "close": 22.8799991607666, "volume": 0 }, { "time": "2026-06-30", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-07-01", "open": 22.6299991607666, "high": 22.6299991607666, "low": 22.6299991607666, "close": 22.6299991607666, "volume": 0 }, { "time": "2026-07-02", "open": 22.260000228881836, "high": 22.260000228881836, "low": 22.260000228881836, "close": 22.260000228881836, "volume": 0 }, { "time": "2026-07-06", "open": 22.969999313354492, "high": 22.969999313354492, "low": 22.969999313354492, "close": 22.969999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 22.350000381469727, "high": 22.350000381469727, "low": 22.350000381469727, "close": 22.350000381469727, "volume": 0 }, { "time": "2026-07-08", "open": 22.329999923706055, "high": 22.329999923706055, "low": 22.329999923706055, "close": 22.329999923706055, "volume": 0 }, { "time": "2026-07-09", "open": 22.479999542236328, "high": 22.479999542236328, "low": 22.479999542236328, "close": 22.479999542236328, "volume": 0 }, { "time": "2026-07-10", "open": 22.579999923706055, "high": 22.579999923706055, "low": 22.579999923706055, "close": 22.579999923706055, "volume": 0 }, { "time": "2026-07-13", "open": 21.760000228881836, "high": 21.760000228881836, "low": 21.760000228881836, "close": 21.760000228881836, "volume": 0 }, { "time": "2026-07-14", "open": 22.100000381469727, "high": 22.100000381469727, "low": 22.100000381469727, "close": 22.100000381469727, "volume": 0 }, { "time": "2026-07-15", "open": 22.010000228881836, "high": 22.010000228881836, "low": 22.010000228881836, "close": 22.010000228881836, "volume": 0 }, { "time": "2026-07-16", "open": 21.579999923706055, "high": 21.579999923706055, "low": 21.579999923706055, "close": 21.579999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 21.31999969482422, "high": 21.31999969482422, "low": 21.31999969482422, "close": 21.31999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 21.18000030517578, "high": 21.18000030517578, "low": 21.18000030517578, "close": 21.18000030517578, "volume": 0 }, { "time": "2026-07-21", "open": 21.8799991607666, "high": 21.8799991607666, "low": 21.8799991607666, "close": 21.8799991607666, "volume": 0 }, { "time": "2026-07-22", "open": 21.799999237060547, "high": 21.799999237060547, "low": 21.799999237060547, "close": 21.799999237060547, "volume": 0 }, { "time": "2026-07-23", "open": 21.6299991607666, "high": 21.6299991607666, "low": 21.6299991607666, "close": 21.6299991607666, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 17.650399856567383 }, { "time": "2025-10-06", "value": 17.664799880981445 }, { "time": "2025-10-07", "value": 17.68119987487793 }, { "time": "2025-10-08", "value": 17.70119987487793 }, { "time": "2025-10-09", "value": 17.720999870300293 }, { "time": "2025-10-10", "value": 17.73799987792969 }, { "time": "2025-10-13", "value": 17.761799850463866 }, { "time": "2025-10-14", "value": 17.777999877929688 }, { "time": "2025-10-15", "value": 17.795799865722657 }, { "time": "2025-10-16", "value": 17.811999855041503 }, { "time": "2025-10-17", "value": 17.82059986114502 }, { "time": "2025-10-20", "value": 17.829799880981444 }, { "time": "2025-10-21", "value": 17.83719985961914 }, { "time": "2025-10-22", "value": 17.84279987335205 }, { "time": "2025-10-23", "value": 17.847799873352052 }, { "time": "2025-10-24", "value": 17.854799842834474 }, { "time": "2025-10-27", "value": 17.863399848937988 }, { "time": "2025-10-28", "value": 17.872999877929686 }, { "time": "2025-10-29", "value": 17.887999877929687 }, { "time": "2025-10-30", "value": 17.902199897766113 }, { "time": "2025-10-31", "value": 17.915999908447265 }, { "time": "2025-11-03", "value": 17.929799880981445 }, { "time": "2025-11-04", "value": 17.939399871826172 }, { "time": "2025-11-05", "value": 17.95019989013672 }, { "time": "2025-11-06", "value": 17.959799880981446 }, { "time": "2025-11-07", "value": 17.965999870300294 }, { "time": "2025-11-10", "value": 17.980199890136717 }, { "time": "2025-11-11", "value": 17.995599899291992 }, { "time": "2025-11-12", "value": 18.012799911499023 }, { "time": "2025-11-13", "value": 18.026999893188478 }, { "time": "2025-11-14", "value": 18.04019989013672 }, { "time": "2025-11-17", "value": 18.05559989929199 }, { "time": "2025-11-18", "value": 18.065599899291993 }, { "time": "2025-11-19", "value": 18.073199920654297 }, { "time": "2025-11-20", "value": 18.075599937438966 }, { "time": "2025-11-21", "value": 18.075599937438966 }, { "time": "2025-11-24", "value": 18.075999946594237 }, { "time": "2025-11-25", "value": 18.076999969482422 }, { "time": "2025-11-26", "value": 18.083599967956545 }, { "time": "2025-11-28", "value": 18.09 }, { "time": "2025-12-01", "value": 18.097999992370607 }, { "time": "2025-12-02", "value": 18.105200004577636 }, { "time": "2025-12-03", "value": 18.114399986267088 }, { "time": "2025-12-04", "value": 18.12379997253418 }, { "time": "2025-12-05", "value": 18.13699996948242 }, { "time": "2025-12-08", "value": 18.152999992370606 }, { "time": "2025-12-09", "value": 18.16520000457764 }, { "time": "2025-12-10", "value": 18.179599990844725 }, { "time": "2025-12-11", "value": 18.19219997406006 }, { "time": "2025-12-12", "value": 18.199999961853027 }, { "time": "2025-12-15", "value": 18.2053999710083 }, { "time": "2025-12-16", "value": 18.20759994506836 }, { "time": "2025-12-17", "value": 18.20919994354248 }, { "time": "2025-12-18", "value": 18.21199996948242 }, { "time": "2025-12-19", "value": 18.217599945068358 }, { "time": "2025-12-22", "value": 18.232399940490723 }, { "time": "2025-12-23", "value": 18.245199966430665 }, { "time": "2025-12-24", "value": 18.26159996032715 }, { "time": "2025-12-26", "value": 18.274999961853027 }, { "time": "2025-12-29", "value": 18.28879997253418 }, { "time": "2025-12-30", "value": 18.293399963378906 }, { "time": "2025-12-31", "value": 18.297999954223634 }, { "time": "2026-01-02", "value": 18.308999977111817 }, { "time": "2026-01-05", "value": 18.324599990844728 }, { "time": "2026-01-06", "value": 18.34180000305176 }, { "time": "2026-01-07", "value": 18.358600006103515 }, { "time": "2026-01-08", "value": 18.375800018310546 }, { "time": "2026-01-09", "value": 18.39380001068115 }, { "time": "2026-01-12", "value": 18.41119998931885 }, { "time": "2026-01-13", "value": 18.430799980163574 }, { "time": "2026-01-14", "value": 18.451199989318848 }, { "time": "2026-01-15", "value": 18.470200004577638 }, { "time": "2026-01-16", "value": 18.49659999847412 }, { "time": "2026-01-20", "value": 18.52 }, { "time": "2026-01-21", "value": 18.551000022888182 }, { "time": "2026-01-22", "value": 18.59000003814697 }, { "time": "2026-01-23", "value": 18.624800033569336 }, { "time": "2026-01-26", "value": 18.66060001373291 }, { "time": "2026-01-27", "value": 18.702000007629394 }, { "time": "2026-01-28", "value": 18.748600006103516 }, { "time": "2026-01-29", "value": 18.795000038146974 }, { "time": "2026-01-30", "value": 18.83620002746582 }, { "time": "2026-02-02", "value": 18.880000038146974 }, { "time": "2026-02-03", "value": 18.93020004272461 }, { "time": "2026-02-04", "value": 18.981400032043457 }, { "time": "2026-02-05", "value": 19.025800018310548 }, { "time": "2026-02-06", "value": 19.073200035095216 }, { "time": "2026-02-09", "value": 19.121800041198732 }, { "time": "2026-02-10", "value": 19.16580005645752 }, { "time": "2026-02-11", "value": 19.214800033569336 }, { "time": "2026-02-12", "value": 19.261400032043458 }, { "time": "2026-02-13", "value": 19.306000022888185 }, { "time": "2026-02-17", "value": 19.348200035095214 }, { "time": "2026-02-18", "value": 19.394200019836425 }, { "time": "2026-02-19", "value": 19.436600036621094 }, { "time": "2026-02-20", "value": 19.483600044250487 }, { "time": "2026-02-23", "value": 19.530400047302248 }, { "time": "2026-02-24", "value": 19.57900005340576 }, { "time": "2026-02-25", "value": 19.63080005645752 }, { "time": "2026-02-26", "value": 19.6868000793457 }, { "time": "2026-02-27", "value": 19.741200065612794 }, { "time": "2026-03-02", "value": 19.789800071716307 }, { "time": "2026-03-03", "value": 19.81820007324219 }, { "time": "2026-03-04", "value": 19.84300006866455 }, { "time": "2026-03-05", "value": 19.86480007171631 }, { "time": "2026-03-06", "value": 19.875000076293944 }, { "time": "2026-03-09", "value": 19.88200008392334 }, { "time": "2026-03-10", "value": 19.895000076293947 }, { "time": "2026-03-11", "value": 19.908200073242188 }, { "time": "2026-03-12", "value": 19.908200073242188 }, { "time": "2026-03-13", "value": 19.91800006866455 }, { "time": "2026-03-16", "value": 19.93360008239746 }, { "time": "2026-03-17", "value": 19.946800079345703 }, { "time": "2026-03-18", "value": 19.95200008392334 }, { "time": "2026-03-19", "value": 19.95240005493164 }, { "time": "2026-03-20", "value": 19.942800064086914 }, { "time": "2026-03-23", "value": 19.935400047302245 }, { "time": "2026-03-24", "value": 19.926000022888182 }, { "time": "2026-03-25", "value": 19.919800033569334 }, { "time": "2026-03-26", "value": 19.903400039672853 }, { "time": "2026-03-27", "value": 19.885800018310547 }, { "time": "2026-03-30", "value": 19.8646000289917 }, { "time": "2026-03-31", "value": 19.852200050354003 }, { "time": "2026-04-01", "value": 19.849400062561035 }, { "time": "2026-04-02", "value": 19.838800048828126 }, { "time": "2026-04-06", "value": 19.82520004272461 }, { "time": "2026-04-07", "value": 19.811000061035156 }, { "time": "2026-04-08", "value": 19.81520008087158 }, { "time": "2026-04-09", "value": 19.809200096130372 }, { "time": "2026-04-10", "value": 19.801800079345703 }, { "time": "2026-04-13", "value": 19.800400047302247 }, { "time": "2026-04-14", "value": 19.81080005645752 }, { "time": "2026-04-15", "value": 19.825400047302246 }, { "time": "2026-04-16", "value": 19.834600028991698 }, { "time": "2026-04-17", "value": 19.8496000289917 }, { "time": "2026-04-20", "value": 19.87120002746582 }, { "time": "2026-04-21", "value": 19.8846000289917 }, { "time": "2026-04-22", "value": 19.89740001678467 }, { "time": "2026-04-23", "value": 19.907400016784667 }, { "time": "2026-04-24", "value": 19.91500003814697 }, { "time": "2026-04-27", "value": 19.926000061035158 }, { "time": "2026-04-28", "value": 19.933800086975097 }, { "time": "2026-04-29", "value": 19.941200065612794 }, { "time": "2026-04-30", "value": 19.94700008392334 }, { "time": "2026-05-01", "value": 19.95460006713867 }, { "time": "2026-05-04", "value": 19.9592000579834 }, { "time": "2026-05-05", "value": 19.97200004577637 }, { "time": "2026-05-06", "value": 19.99520004272461 }, { "time": "2026-05-07", "value": 20.01260005950928 }, { "time": "2026-05-08", "value": 20.030600051879883 }, { "time": "2026-05-11", "value": 20.05740005493164 }, { "time": "2026-05-12", "value": 20.08260005950928 }, { "time": "2026-05-13", "value": 20.132800064086915 }, { "time": "2026-05-14", "value": 20.18580005645752 }, { "time": "2026-05-15", "value": 20.22460006713867 }, { "time": "2026-05-18", "value": 20.272000045776366 }, { "time": "2026-05-19", "value": 20.314400024414063 }, { "time": "2026-05-20", "value": 20.35560001373291 }, { "time": "2026-05-21", "value": 20.403400039672853 }, { "time": "2026-05-22", "value": 20.461600036621093 }, { "time": "2026-05-26", "value": 20.537200050354002 }, { "time": "2026-05-27", "value": 20.61000003814697 }, { "time": "2026-05-28", "value": 20.682200050354005 }, { "time": "2026-05-29", "value": 20.758200035095214 }, { "time": "2026-06-01", "value": 20.84340003967285 }, { "time": "2026-06-02", "value": 20.939800033569338 }, { "time": "2026-06-03", "value": 21.029800033569337 }, { "time": "2026-06-04", "value": 21.115600051879884 }, { "time": "2026-06-05", "value": 21.17080005645752 }, { "time": "2026-06-08", "value": 21.237600059509276 }, { "time": "2026-06-09", "value": 21.310000076293946 }, { "time": "2026-06-10", "value": 21.375000076293944 }, { "time": "2026-06-11", "value": 21.450000076293946 }, { "time": "2026-06-12", "value": 21.52080005645752 }, { "time": "2026-06-15", "value": 21.606800079345703 }, { "time": "2026-06-16", "value": 21.6868000793457 }, { "time": "2026-06-17", "value": 21.765600051879883 }, { "time": "2026-06-18", "value": 21.838600044250487 }, { "time": "2026-06-22", "value": 21.9146000289917 }, { "time": "2026-06-23", "value": 21.966400032043456 }, { "time": "2026-06-24", "value": 22.0142000579834 }, { "time": "2026-06-25", "value": 22.060600051879884 }, { "time": "2026-06-26", "value": 22.098200073242186 }, { "time": "2026-06-29", "value": 22.136200065612794 }, { "time": "2026-06-30", "value": 22.175600051879883 }, { "time": "2026-07-01", "value": 22.206400032043458 }, { "time": "2026-07-02", "value": 22.232600021362305 }, { "time": "2026-07-06", "value": 22.270400009155274 }, { "time": "2026-07-07", "value": 22.298800010681152 }, { "time": "2026-07-08", "value": 22.324799995422364 }, { "time": "2026-07-09", "value": 22.35219997406006 }, { "time": "2026-07-10", "value": 22.384999961853026 }, { "time": "2026-07-13", "value": 22.402399978637696 }, { "time": "2026-07-14", "value": 22.42439998626709 }, { "time": "2026-07-15", "value": 22.445200004577636 }, { "time": "2026-07-16", "value": 22.454799995422363 }, { "time": "2026-07-17", "value": 22.452599983215332 }, { "time": "2026-07-20", "value": 22.433199996948243 }, { "time": "2026-07-21", "value": 22.429999961853028 }, { "time": "2026-07-22", "value": 22.42419994354248 }, { "time": "2026-07-23", "value": 22.408799934387208 } ], "analysis": null }