{ "ok": true, "cached": false, "ticker": "EKJYX", "price": 12.1, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2025-09-16", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-09-18", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2025-09-19", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-09-22", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-09-23", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2025-09-24", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-09-25", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-09-26", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2025-09-29", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-09-30", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-10-01", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2025-10-02", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2025-10-03", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2025-10-06", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2025-10-08", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2025-10-09", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 15.239999771118164, "high": 15.239999771118164, "low": 15.239999771118164, "close": 15.239999771118164, "volume": 0 }, { "time": "2025-10-13", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2025-10-14", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2025-10-15", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-10-16", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-10-17", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-10-21", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-10-22", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2025-10-23", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-10-24", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2025-10-27", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-10-28", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-10-29", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-10-30", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-10-31", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-11-03", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-11-04", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2025-11-05", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2025-11-06", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2025-11-07", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-11-10", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2025-11-11", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2025-11-12", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-11-13", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2025-11-14", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2025-11-17", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-11-18", "open": 14.8100004196167, "high": 14.8100004196167, "low": 14.8100004196167, "close": 14.8100004196167, "volume": 0 }, { "time": "2025-11-19", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2025-11-20", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2025-11-24", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2025-11-25", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2025-11-26", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2025-11-28", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-12-01", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-12-02", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2025-12-03", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2025-12-04", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2025-12-05", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2025-12-08", "open": 15.390000343322754, "high": 15.390000343322754, "low": 15.390000343322754, "close": 15.390000343322754, "volume": 0 }, { "time": "2025-12-09", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2025-12-10", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2025-12-11", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2025-12-12", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2025-12-15", "open": 11.90999984741211, "high": 11.90999984741211, "low": 11.90999984741211, "close": 11.90999984741211, "volume": 0 }, { "time": "2025-12-16", "open": 11.9399995803833, "high": 11.9399995803833, "low": 11.9399995803833, "close": 11.9399995803833, "volume": 0 }, { "time": "2025-12-17", "open": 11.680000305175781, "high": 11.680000305175781, "low": 11.680000305175781, "close": 11.680000305175781, "volume": 0 }, { "time": "2025-12-18", "open": 11.869999885559082, "high": 11.869999885559082, "low": 11.869999885559082, "close": 11.869999885559082, "volume": 0 }, { "time": "2025-12-19", "open": 12.069999694824219, "high": 12.069999694824219, "low": 12.069999694824219, "close": 12.069999694824219, "volume": 0 }, { "time": "2025-12-22", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2025-12-23", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-12-24", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-12-26", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2025-12-30", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2025-12-31", "open": 12.039999961853027, "high": 12.039999961853027, "low": 12.039999961853027, "close": 12.039999961853027, "volume": 0 }, { "time": "2026-01-02", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-01-05", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-01-06", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2026-01-07", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-01-08", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-01-09", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2026-01-12", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-01-13", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-01-14", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-01-15", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-01-16", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-01-20", "open": 11.859999656677246, "high": 11.859999656677246, "low": 11.859999656677246, "close": 11.859999656677246, "volume": 0 }, { "time": "2026-01-21", "open": 11.920000076293945, "high": 11.920000076293945, "low": 11.920000076293945, "close": 11.920000076293945, "volume": 0 }, { "time": "2026-01-22", "open": 11.960000038146973, "high": 11.960000038146973, "low": 11.960000038146973, "close": 11.960000038146973, "volume": 0 }, { "time": "2026-01-23", "open": 11.979999542236328, "high": 11.979999542236328, "low": 11.979999542236328, "close": 11.979999542236328, "volume": 0 }, { "time": "2026-01-26", "open": 12.039999961853027, "high": 12.039999961853027, "low": 12.039999961853027, "close": 12.039999961853027, "volume": 0 }, { "time": "2026-01-27", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-01-28", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-01-30", "open": 11.800000190734863, "high": 11.800000190734863, "low": 11.800000190734863, "close": 11.800000190734863, "volume": 0 }, { "time": "2026-02-02", "open": 11.84000015258789, "high": 11.84000015258789, "low": 11.84000015258789, "close": 11.84000015258789, "volume": 0 }, { "time": "2026-02-03", "open": 11.649999618530273, "high": 11.649999618530273, "low": 11.649999618530273, "close": 11.649999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 11.380000114440918, "high": 11.380000114440918, "low": 11.380000114440918, "close": 11.380000114440918, "volume": 0 }, { "time": "2026-02-05", "open": 11.180000305175781, "high": 11.180000305175781, "low": 11.180000305175781, "close": 11.180000305175781, "volume": 0 }, { "time": "2026-02-06", "open": 11.5600004196167, "high": 11.5600004196167, "low": 11.5600004196167, "close": 11.5600004196167, "volume": 0 }, { "time": "2026-02-09", "open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0 }, { "time": "2026-02-10", "open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0 }, { "time": "2026-02-11", "open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0 }, { "time": "2026-02-12", "open": 11.479999542236328, "high": 11.479999542236328, "low": 11.479999542236328, "close": 11.479999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 11.529999732971191, "high": 11.529999732971191, "low": 11.529999732971191, "close": 11.529999732971191, "volume": 0 }, { "time": "2026-02-17", "open": 11.5600004196167, "high": 11.5600004196167, "low": 11.5600004196167, "close": 11.5600004196167, "volume": 0 }, { "time": "2026-02-18", "open": 11.630000114440918, "high": 11.630000114440918, "low": 11.630000114440918, "close": 11.630000114440918, "volume": 0 }, { "time": "2026-02-19", "open": 11.6899995803833, "high": 11.6899995803833, "low": 11.6899995803833, "close": 11.6899995803833, "volume": 0 }, { "time": "2026-02-20", "open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0 }, { "time": "2026-02-23", "open": 11.569999694824219, "high": 11.569999694824219, "low": 11.569999694824219, "close": 11.569999694824219, "volume": 0 }, { "time": "2026-02-24", "open": 11.720000267028809, "high": 11.720000267028809, "low": 11.720000267028809, "close": 11.720000267028809, "volume": 0 }, { "time": "2026-02-25", "open": 11.84000015258789, "high": 11.84000015258789, "low": 11.84000015258789, "close": 11.84000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 11.8100004196167, "high": 11.8100004196167, "low": 11.8100004196167, "close": 11.8100004196167, "volume": 0 }, { "time": "2026-02-27", "open": 11.729999542236328, "high": 11.729999542236328, "low": 11.729999542236328, "close": 11.729999542236328, "volume": 0 }, { "time": "2026-03-02", "open": 11.699999809265137, "high": 11.699999809265137, "low": 11.699999809265137, "close": 11.699999809265137, "volume": 0 }, { "time": "2026-03-03", "open": 11.510000228881836, "high": 11.510000228881836, "low": 11.510000228881836, "close": 11.510000228881836, "volume": 0 }, { "time": "2026-03-04", "open": 11.640000343322754, "high": 11.640000343322754, "low": 11.640000343322754, "close": 11.640000343322754, "volume": 0 }, { "time": "2026-03-05", "open": 11.59000015258789, "high": 11.59000015258789, "low": 11.59000015258789, "close": 11.59000015258789, "volume": 0 }, { "time": "2026-03-06", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-03-09", "open": 11.59000015258789, "high": 11.59000015258789, "low": 11.59000015258789, "close": 11.59000015258789, "volume": 0 }, { "time": "2026-03-10", "open": 11.539999961853027, "high": 11.539999961853027, "low": 11.539999961853027, "close": 11.539999961853027, "volume": 0 }, { "time": "2026-03-11", "open": 11.529999732971191, "high": 11.529999732971191, "low": 11.529999732971191, "close": 11.529999732971191, "volume": 0 }, { "time": "2026-03-12", "open": 11.289999961853027, "high": 11.289999961853027, "low": 11.289999961853027, "close": 11.289999961853027, "volume": 0 }, { "time": "2026-03-13", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2026-03-16", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-03-17", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-03-18", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-03-19", "open": 11.229999542236328, "high": 11.229999542236328, "low": 11.229999542236328, "close": 11.229999542236328, "volume": 0 }, { "time": "2026-03-20", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-23", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2026-03-24", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-03-25", "open": 11.149999618530273, "high": 11.149999618530273, "low": 11.149999618530273, "close": 11.149999618530273, "volume": 0 }, { "time": "2026-03-26", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2026-03-27", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 10.460000038146973, "high": 10.460000038146973, "low": 10.460000038146973, "close": 10.460000038146973, "volume": 0 }, { "time": "2026-03-31", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-04-01", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-04-02", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-04-06", "open": 11.130000114440918, "high": 11.130000114440918, "low": 11.130000114440918, "close": 11.130000114440918, "volume": 0 }, { "time": "2026-04-07", "open": 11.15999984741211, "high": 11.15999984741211, "low": 11.15999984741211, "close": 11.15999984741211, "volume": 0 }, { "time": "2026-04-08", "open": 11.550000190734863, "high": 11.550000190734863, "low": 11.550000190734863, "close": 11.550000190734863, "volume": 0 }, { "time": "2026-04-09", "open": 11.600000381469727, "high": 11.600000381469727, "low": 11.600000381469727, "close": 11.600000381469727, "volume": 0 }, { "time": "2026-04-10", "open": 11.630000114440918, "high": 11.630000114440918, "low": 11.630000114440918, "close": 11.630000114440918, "volume": 0 }, { "time": "2026-04-13", "open": 11.819999694824219, "high": 11.819999694824219, "low": 11.819999694824219, "close": 11.819999694824219, "volume": 0 }, { "time": "2026-04-14", "open": 12.039999961853027, "high": 12.039999961853027, "low": 12.039999961853027, "close": 12.039999961853027, "volume": 0 }, { "time": "2026-04-15", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-04-16", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-04-17", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-04-21", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2026-04-22", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-04-23", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-04-24", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-04-27", "open": 12.449999809265137, "high": 12.449999809265137, "low": 12.449999809265137, "close": 12.449999809265137, "volume": 0 }, { "time": "2026-04-28", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-04-29", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2026-04-30", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-05-01", "open": 12.449999809265137, "high": 12.449999809265137, "low": 12.449999809265137, "close": 12.449999809265137, "volume": 0 }, { "time": "2026-05-04", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2026-05-05", "open": 12.5600004196167, "high": 12.5600004196167, "low": 12.5600004196167, "close": 12.5600004196167, "volume": 0 }, { "time": "2026-05-06", "open": 12.760000228881836, "high": 12.760000228881836, "low": 12.760000228881836, "close": 12.760000228881836, "volume": 0 }, { "time": "2026-05-07", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2026-05-08", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2026-05-12", "open": 12.550000190734863, "high": 12.550000190734863, "low": 12.550000190734863, "close": 12.550000190734863, "volume": 0 }, { "time": "2026-05-13", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-05-14", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2026-05-15", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2026-05-18", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-05-19", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-05-20", "open": 12.470000267028809, "high": 12.470000267028809, "low": 12.470000267028809, "close": 12.470000267028809, "volume": 0 }, { "time": "2026-05-21", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2026-05-22", "open": 12.520000457763672, "high": 12.520000457763672, "low": 12.520000457763672, "close": 12.520000457763672, "volume": 0 }, { "time": "2026-05-26", "open": 12.65999984741211, "high": 12.65999984741211, "low": 12.65999984741211, "close": 12.65999984741211, "volume": 0 }, { "time": "2026-05-27", "open": 12.640000343322754, "high": 12.640000343322754, "low": 12.640000343322754, "close": 12.640000343322754, "volume": 0 }, { "time": "2026-05-28", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-05-29", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2026-06-01", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-06-02", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2026-06-03", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2026-06-04", "open": 12.84000015258789, "high": 12.84000015258789, "low": 12.84000015258789, "close": 12.84000015258789, "volume": 0 }, { "time": "2026-06-05", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-08", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-06-09", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-06-12", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2026-06-15", "open": 12.829999923706055, "high": 12.829999923706055, "low": 12.829999923706055, "close": 12.829999923706055, "volume": 0 }, { "time": "2026-06-16", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-06-17", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2026-06-18", "open": 12.869999885559082, "high": 12.869999885559082, "low": 12.869999885559082, "close": 12.869999885559082, "volume": 0 }, { "time": "2026-06-22", "open": 12.880000114440918, "high": 12.880000114440918, "low": 12.880000114440918, "close": 12.880000114440918, "volume": 0 }, { "time": "2026-06-23", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-06-24", "open": 12.5600004196167, "high": 12.5600004196167, "low": 12.5600004196167, "close": 12.5600004196167, "volume": 0 }, { "time": "2026-06-25", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2026-06-26", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-06-29", "open": 12.699999809265137, "high": 12.699999809265137, "low": 12.699999809265137, "close": 12.699999809265137, "volume": 0 }, { "time": "2026-06-30", "open": 12.920000076293945, "high": 12.920000076293945, "low": 12.920000076293945, "close": 12.920000076293945, "volume": 0 }, { "time": "2026-07-01", "open": 12.670000076293945, "high": 12.670000076293945, "low": 12.670000076293945, "close": 12.670000076293945, "volume": 0 }, { "time": "2026-07-02", "open": 12.510000228881836, "high": 12.510000228881836, "low": 12.510000228881836, "close": 12.510000228881836, "volume": 0 }, { "time": "2026-07-06", "open": 12.65999984741211, "high": 12.65999984741211, "low": 12.65999984741211, "close": 12.65999984741211, "volume": 0 }, { "time": "2026-07-07", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-07-08", "open": 12.550000190734863, "high": 12.550000190734863, "low": 12.550000190734863, "close": 12.550000190734863, "volume": 0 }, { "time": "2026-07-09", "open": 12.6899995803833, "high": 12.6899995803833, "low": 12.6899995803833, "close": 12.6899995803833, "volume": 0 }, { "time": "2026-07-10", "open": 12.670000076293945, "high": 12.670000076293945, "low": 12.670000076293945, "close": 12.670000076293945, "volume": 0 }, { "time": "2026-07-13", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-07-14", "open": 12.600000381469727, "high": 12.600000381469727, "low": 12.600000381469727, "close": 12.600000381469727, "volume": 0 }, { "time": "2026-07-15", "open": 12.5600004196167, "high": 12.5600004196167, "low": 12.5600004196167, "close": 12.5600004196167, "volume": 0 }, { "time": "2026-07-16", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-07-17", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2026-07-20", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-07-21", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-07-22", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-07-23", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-07-24", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2026-07-27", "open": 12.069999694824219, "high": 12.069999694824219, "low": 12.069999694824219, "close": 12.069999694824219, "volume": 0 }, { "time": "2026-07-28", "open": 11.949999809265137, "high": 11.949999809265137, "low": 11.949999809265137, "close": 11.949999809265137, "volume": 0 }, { "time": "2026-07-29", "open": 11.670000076293945, "high": 11.670000076293945, "low": 11.670000076293945, "close": 11.670000076293945, "volume": 0 }, { "time": "2026-07-30", "open": 11.989999771118164, "high": 11.989999771118164, "low": 11.989999771118164, "close": 11.989999771118164, "volume": 0 }, { "time": "2026-07-31", "open": 12.039999961853027, "high": 12.039999961853027, "low": 12.039999961853027, "close": 12.039999961853027, "volume": 0 }, { "time": "2026-08-03", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2026-08-04", "open": 12.470000267028809, "high": 12.470000267028809, "low": 12.470000267028809, "close": 12.470000267028809, "volume": 0 }, { "time": "2026-08-05", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2026-08-06", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-08-07", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2026-08-10", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-08-11", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-08-12", "open": 12.569999694824219, "high": 12.569999694824219, "low": 12.569999694824219, "close": 12.569999694824219, "volume": 0 }, { "time": "2026-08-13", "open": 12.640000343322754, "high": 12.640000343322754, "low": 12.640000343322754, "close": 12.640000343322754, "volume": 0 }, { "time": "2026-08-14", "open": 12.670000076293945, "high": 12.670000076293945, "low": 12.670000076293945, "close": 12.670000076293945, "volume": 0 }, { "time": "2026-08-17", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2026-08-18", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-08-19", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-08-20", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-08-21", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-08-24", "open": 12.0600004196167, "high": 12.0600004196167, "low": 12.0600004196167, "close": 12.0600004196167, "volume": 0 }, { "time": "2026-08-25", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-08-26", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-08-27", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-08-28", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-08-31", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-09-01", "open": 11.970000267028809, "high": 11.970000267028809, "low": 11.970000267028809, "close": 11.970000267028809, "volume": 0 }, { "time": "2026-09-02", "open": 12.020000457763672, "high": 12.020000457763672, "low": 12.020000457763672, "close": 12.020000457763672, "volume": 0 }, { "time": "2026-09-03", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-09-04", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-09-08", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-09-09", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2026-09-10", "open": 11.979999542236328, "high": 11.979999542236328, "low": 11.979999542236328, "close": 11.979999542236328, "volume": 0 }, { "time": "2026-09-11", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 15.423400001525879 }, { "time": "2025-11-24", "value": 15.412399997711182 }, { "time": "2025-11-25", "value": 15.405799999237061 }, { "time": "2025-11-26", "value": 15.40420000076294 }, { "time": "2025-11-28", "value": 15.40140001296997 }, { "time": "2025-12-01", "value": 15.394400005340577 }, { "time": "2025-12-02", "value": 15.387199993133544 }, { "time": "2025-12-03", "value": 15.383400001525878 }, { "time": "2025-12-04", "value": 15.382600002288818 }, { "time": "2025-12-05", "value": 15.384600009918213 }, { "time": "2025-12-08", "value": 15.38640001296997 }, { "time": "2025-12-09", "value": 15.384600009918213 }, { "time": "2025-12-10", "value": 15.382600002288818 }, { "time": "2025-12-11", "value": 15.380399990081788 }, { "time": "2025-12-12", "value": 15.369999980926513 }, { "time": "2025-12-15", "value": 15.297799968719483 }, { "time": "2025-12-16", "value": 15.224599952697753 }, { "time": "2025-12-17", "value": 15.14739995956421 }, { "time": "2025-12-18", "value": 15.070599956512451 }, { "time": "2025-12-19", "value": 14.997199954986572 }, { "time": "2025-12-22", "value": 14.935399951934814 }, { "time": "2025-12-23", "value": 14.868599948883057 }, { "time": "2025-12-24", "value": 14.805199947357178 }, { "time": "2025-12-26", "value": 14.740999946594238 }, { "time": "2025-12-29", "value": 14.677399940490723 }, { "time": "2025-12-30", "value": 14.613799934387208 }, { "time": "2025-12-31", "value": 14.545799942016602 }, { "time": "2026-01-02", "value": 14.479199943542481 }, { "time": "2026-01-05", "value": 14.41779993057251 }, { "time": "2026-01-06", "value": 14.35439992904663 }, { "time": "2026-01-07", "value": 14.287999935150147 }, { "time": "2026-01-08", "value": 14.21359992980957 }, { "time": "2026-01-09", "value": 14.139799938201904 }, { "time": "2026-01-12", "value": 14.065399951934815 }, { "time": "2026-01-13", "value": 13.998799953460694 }, { "time": "2026-01-14", "value": 13.926399955749512 }, { "time": "2026-01-15", "value": 13.853799953460694 }, { "time": "2026-01-16", "value": 13.786999950408935 }, { "time": "2026-01-20", "value": 13.714399948120118 }, { "time": "2026-01-21", "value": 13.64899995803833 }, { "time": "2026-01-22", "value": 13.583599967956543 }, { "time": "2026-01-23", "value": 13.512599964141845 }, { "time": "2026-01-26", "value": 13.444199962615967 }, { "time": "2026-01-27", "value": 13.378599967956543 }, { "time": "2026-01-28", "value": 13.319399967193604 }, { "time": "2026-01-29", "value": 13.257599964141846 }, { "time": "2026-01-30", "value": 13.194199962615967 }, { "time": "2026-02-02", "value": 13.13479995727539 }, { "time": "2026-02-03", "value": 13.06919994354248 }, { "time": "2026-02-04", "value": 13.004999942779541 }, { "time": "2026-02-05", "value": 12.936399955749511 }, { "time": "2026-02-06", "value": 12.86819995880127 }, { "time": "2026-02-09", "value": 12.799999961853027 }, { "time": "2026-02-10", "value": 12.727999954223632 }, { "time": "2026-02-11", "value": 12.654399948120117 }, { "time": "2026-02-12", "value": 12.578199939727783 }, { "time": "2026-02-13", "value": 12.502399940490722 }, { "time": "2026-02-17", "value": 12.427399940490723 }, { "time": "2026-02-18", "value": 12.35339994430542 }, { "time": "2026-02-19", "value": 12.280399932861329 }, { "time": "2026-02-20", "value": 12.207599925994874 }, { "time": "2026-02-23", "value": 12.131799926757813 }, { "time": "2026-02-24", "value": 12.057999935150146 }, { "time": "2026-02-25", "value": 11.986799945831299 }, { "time": "2026-02-26", "value": 11.921599960327148 }, { "time": "2026-02-27", "value": 11.917999954223633 }, { "time": "2026-03-02", "value": 11.91319995880127 }, { "time": "2026-03-03", "value": 11.909799957275391 }, { "time": "2026-03-04", "value": 11.905199966430665 }, { "time": "2026-03-05", "value": 11.895599975585938 }, { "time": "2026-03-06", "value": 11.87939998626709 }, { "time": "2026-03-09", "value": 11.866999988555909 }, { "time": "2026-03-10", "value": 11.853199996948241 }, { "time": "2026-03-11", "value": 11.838999996185303 }, { "time": "2026-03-12", "value": 11.821000003814698 }, { "time": "2026-03-13", "value": 11.802000007629395 }, { "time": "2026-03-16", "value": 11.788600006103515 }, { "time": "2026-03-17", "value": 11.774599990844727 }, { "time": "2026-03-18", "value": 11.756200008392334 }, { "time": "2026-03-19", "value": 11.735200004577637 }, { "time": "2026-03-20", "value": 11.708000011444092 }, { "time": "2026-03-23", "value": 11.688400020599365 }, { "time": "2026-03-24", "value": 11.665200023651122 }, { "time": "2026-03-25", "value": 11.642800006866455 }, { "time": "2026-03-26", "value": 11.612199993133546 }, { "time": "2026-03-27", "value": 11.581399993896484 }, { "time": "2026-03-30", "value": 11.547999992370606 }, { "time": "2026-03-31", "value": 11.523799991607666 }, { "time": "2026-04-01", "value": 11.507999992370605 }, { "time": "2026-04-02", "value": 11.491399993896485 }, { "time": "2026-04-06", "value": 11.474799995422364 }, { "time": "2026-04-07", "value": 11.45840000152588 }, { "time": "2026-04-08", "value": 11.448600006103515 }, { "time": "2026-04-09", "value": 11.437400016784668 }, { "time": "2026-04-10", "value": 11.428200016021728 }, { "time": "2026-04-13", "value": 11.424600009918214 }, { "time": "2026-04-14", "value": 11.429400005340575 }, { "time": "2026-04-15", "value": 11.435 }, { "time": "2026-04-16", "value": 11.444400005340576 }, { "time": "2026-04-17", "value": 11.463600006103515 }, { "time": "2026-04-20", "value": 11.486800003051759 }, { "time": "2026-04-21", "value": 11.499799995422363 }, { "time": "2026-04-22", "value": 11.512399997711181 }, { "time": "2026-04-23", "value": 11.523199996948243 }, { "time": "2026-04-24", "value": 11.536599998474122 }, { "time": "2026-04-27", "value": 11.556000003814697 }, { "time": "2026-04-28", "value": 11.57 }, { "time": "2026-04-29", "value": 11.582999992370606 }, { "time": "2026-04-30", "value": 11.59859998703003 }, { "time": "2026-05-01", "value": 11.613799991607666 }, { "time": "2026-05-04", "value": 11.627999992370606 }, { "time": "2026-05-05", "value": 11.647800006866454 }, { "time": "2026-05-06", "value": 11.668600006103516 }, { "time": "2026-05-07", "value": 11.684200000762939 }, { "time": "2026-05-08", "value": 11.699799995422364 }, { "time": "2026-05-11", "value": 11.717800006866455 }, { "time": "2026-05-12", "value": 11.73480001449585 }, { "time": "2026-05-13", "value": 11.757600002288818 }, { "time": "2026-05-14", "value": 11.781599998474121 }, { "time": "2026-05-15", "value": 11.801199989318848 }, { "time": "2026-05-18", "value": 11.822599983215332 }, { "time": "2026-05-19", "value": 11.836599979400635 }, { "time": "2026-05-20", "value": 11.85519998550415 }, { "time": "2026-05-21", "value": 11.87519998550415 }, { "time": "2026-05-22", "value": 11.899799995422363 }, { "time": "2026-05-26", "value": 11.928999996185302 }, { "time": "2026-05-27", "value": 11.954400005340576 }, { "time": "2026-05-28", "value": 11.981000003814698 }, { "time": "2026-05-29", "value": 12.01 }, { "time": "2026-06-01", "value": 12.042800006866456 }, { "time": "2026-06-02", "value": 12.082800006866455 }, { "time": "2026-06-03", "value": 12.116399993896485 }, { "time": "2026-06-04", "value": 12.152199993133545 }, { "time": "2026-06-05", "value": 12.176000003814698 }, { "time": "2026-06-08", "value": 12.208800010681152 }, { "time": "2026-06-09", "value": 12.245200004577637 }, { "time": "2026-06-10", "value": 12.277800006866455 }, { "time": "2026-06-11", "value": 12.309200000762939 }, { "time": "2026-06-12", "value": 12.338600006103515 }, { "time": "2026-06-15", "value": 12.373400001525878 }, { "time": "2026-06-16", "value": 12.403799991607666 }, { "time": "2026-06-17", "value": 12.431999988555908 }, { "time": "2026-06-18", "value": 12.458399982452393 }, { "time": "2026-06-22", "value": 12.483999977111816 }, { "time": "2026-06-23", "value": 12.501199970245361 }, { "time": "2026-06-24", "value": 12.51599998474121 }, { "time": "2026-06-25", "value": 12.528199977874756 }, { "time": "2026-06-26", "value": 12.53459997177124 }, { "time": "2026-06-29", "value": 12.546199970245361 }, { "time": "2026-06-30", "value": 12.557799968719483 }, { "time": "2026-07-01", "value": 12.564399967193603 }, { "time": "2026-07-02", "value": 12.570399971008301 }, { "time": "2026-07-06", "value": 12.575999965667725 }, { "time": "2026-07-07", "value": 12.579999961853026 }, { "time": "2026-07-08", "value": 12.582599964141846 }, { "time": "2026-07-09", "value": 12.587399959564209 }, { "time": "2026-07-10", "value": 12.596199970245362 }, { "time": "2026-07-13", "value": 12.600799961090088 }, { "time": "2026-07-14", "value": 12.60459997177124 }, { "time": "2026-07-15", "value": 12.606799983978272 }, { "time": "2026-07-16", "value": 12.603999977111817 }, { "time": "2026-07-17", "value": 12.596999969482422 }, { "time": "2026-07-20", "value": 12.5853999710083 }, { "time": "2026-07-21", "value": 12.581199970245361 }, { "time": "2026-07-22", "value": 12.576799964904785 }, { "time": "2026-07-23", "value": 12.56899995803833 }, { "time": "2026-07-24", "value": 12.559799957275391 }, { "time": "2026-07-27", "value": 12.54819995880127 }, { "time": "2026-07-28", "value": 12.530399951934815 }, { "time": "2026-07-29", "value": 12.51239995956421 }, { "time": "2026-07-30", "value": 12.50399995803833 }, { "time": "2026-07-31", "value": 12.49899995803833 }, { "time": "2026-08-03", "value": 12.493799953460693 }, { "time": "2026-08-04", "value": 12.492599964141846 }, { "time": "2026-08-05", "value": 12.491799945831298 }, { "time": "2026-08-06", "value": 12.486399955749512 }, { "time": "2026-08-07", "value": 12.483599948883057 }, { "time": "2026-08-10", "value": 12.477799949645997 }, { "time": "2026-08-11", "value": 12.472199935913086 }, { "time": "2026-08-12", "value": 12.46619993209839 }, { "time": "2026-08-13", "value": 12.460399932861328 }, { "time": "2026-08-14", "value": 12.457399940490722 }, { "time": "2026-08-17", "value": 12.455199928283692 }, { "time": "2026-08-18", "value": 12.456799926757812 }, { "time": "2026-08-19", "value": 12.454199924468995 }, { "time": "2026-08-20", "value": 12.449799938201904 }, { "time": "2026-08-21", "value": 12.452599925994873 }, { "time": "2026-08-24", "value": 12.443999938964843 }, { "time": "2026-08-25", "value": 12.436199932098388 }, { "time": "2026-08-26", "value": 12.423399925231934 }, { "time": "2026-08-27", "value": 12.416799926757813 }, { "time": "2026-08-28", "value": 12.408399925231933 }, { "time": "2026-08-31", "value": 12.392999935150147 }, { "time": "2026-09-01", "value": 12.374799938201905 }, { "time": "2026-09-02", "value": 12.365399951934814 }, { "time": "2026-09-03", "value": 12.357399940490723 }, { "time": "2026-09-04", "value": 12.348799953460693 }, { "time": "2026-09-08", "value": 12.344599952697754 }, { "time": "2026-09-09", "value": 12.333399963378906 }, { "time": "2026-09-10", "value": 12.314599952697755 }, { "time": "2026-09-11", "value": 12.303199958801269 } ], "analysis": null }