{
  "ok": true,
  "cached": false,
  "ticker": "ENBP",
  "price": 28.1,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [
    {
      "name": "Lloyd K. Smucker",
      "slug": "lloyd-k-smucker",
      "txn_type": "S",
      "owner": "DC",
      "txn_date": "2026-04-23",
      "amount_min": 1001,
      "amount_max": 15000,
      "source": "text"
    }
  ],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-07-25",
      "open": 19,
      "high": 19,
      "low": 19,
      "close": 19,
      "volume": 200
    },
    {
      "time": "2025-07-28",
      "open": 19,
      "high": 19,
      "low": 19,
      "close": 19,
      "volume": 0
    },
    {
      "time": "2025-07-29",
      "open": 19,
      "high": 19,
      "low": 19,
      "close": 19,
      "volume": 0
    },
    {
      "time": "2025-07-30",
      "open": 19.200000762939453,
      "high": 19.200000762939453,
      "low": 19.190000534057617,
      "close": 19.190000534057617,
      "volume": 400
    },
    {
      "time": "2025-07-31",
      "open": 19.100000381469727,
      "high": 19.850000381469727,
      "low": 19.059999465942383,
      "close": 19.850000381469727,
      "volume": 1700
    },
    {
      "time": "2025-08-01",
      "open": 19.100000381469727,
      "high": 19.100000381469727,
      "low": 19,
      "close": 19,
      "volume": 1000
    },
    {
      "time": "2025-08-04",
      "open": 19.020000457763672,
      "high": 19.020000457763672,
      "low": 18.75,
      "close": 18.75,
      "volume": 1100
    },
    {
      "time": "2025-08-05",
      "open": 18.75,
      "high": 18.75,
      "low": 18.75,
      "close": 18.75,
      "volume": 0
    },
    {
      "time": "2025-08-06",
      "open": 18.75,
      "high": 18.75,
      "low": 18.75,
      "close": 18.75,
      "volume": 0
    },
    {
      "time": "2025-08-07",
      "open": 19.5,
      "high": 19.5,
      "low": 19.5,
      "close": 19.5,
      "volume": 200
    },
    {
      "time": "2025-08-08",
      "open": 19.5,
      "high": 19.5,
      "low": 18.25,
      "close": 18.25,
      "volume": 1500
    },
    {
      "time": "2025-08-11",
      "open": 18.25,
      "high": 18.25,
      "low": 18.25,
      "close": 18.25,
      "volume": 0
    },
    {
      "time": "2025-08-12",
      "open": 18.540000915527344,
      "high": 18.540000915527344,
      "low": 18.540000915527344,
      "close": 18.540000915527344,
      "volume": 300
    },
    {
      "time": "2025-08-13",
      "open": 18.950000762939453,
      "high": 18.950000762939453,
      "low": 18.950000762939453,
      "close": 18.950000762939453,
      "volume": 200
    },
    {
      "time": "2025-08-14",
      "open": 18.950000762939453,
      "high": 18.950000762939453,
      "low": 18.950000762939453,
      "close": 18.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-08-15",
      "open": 18.950000762939453,
      "high": 18.950000762939453,
      "low": 18.950000762939453,
      "close": 18.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-08-18",
      "open": 18.950000762939453,
      "high": 18.950000762939453,
      "low": 18.950000762939453,
      "close": 18.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-08-19",
      "open": 19.100000381469727,
      "high": 19.100000381469727,
      "low": 18.989999771118164,
      "close": 18.989999771118164,
      "volume": 400
    },
    {
      "time": "2025-08-20",
      "open": 18.989999771118164,
      "high": 18.989999771118164,
      "low": 18.989999771118164,
      "close": 18.989999771118164,
      "volume": 0
    },
    {
      "time": "2025-08-21",
      "open": 18.709999084472656,
      "high": 18.709999084472656,
      "low": 18.399999618530273,
      "close": 18.399999618530273,
      "volume": 400
    },
    {
      "time": "2025-08-22",
      "open": 18.399999618530273,
      "high": 18.399999618530273,
      "low": 18.399999618530273,
      "close": 18.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-08-25",
      "open": 18.5,
      "high": 18.959999084472656,
      "low": 18.5,
      "close": 18.959999084472656,
      "volume": 2200
    },
    {
      "time": "2025-08-26",
      "open": 19,
      "high": 19,
      "low": 18.75,
      "close": 18.899999618530273,
      "volume": 1800
    },
    {
      "time": "2025-08-27",
      "open": 18.899999618530273,
      "high": 19.200000762939453,
      "low": 18.899999618530273,
      "close": 19,
      "volume": 1400
    },
    {
      "time": "2025-08-28",
      "open": 19,
      "high": 19,
      "low": 19,
      "close": 19,
      "volume": 1300
    },
    {
      "time": "2025-08-29",
      "open": 19,
      "high": 19.399999618530273,
      "low": 18.899999618530273,
      "close": 19.399999618530273,
      "volume": 2900
    },
    {
      "time": "2025-09-02",
      "open": 19.399999618530273,
      "high": 19.43000030517578,
      "low": 19,
      "close": 19.350000381469727,
      "volume": 2100
    },
    {
      "time": "2025-09-03",
      "open": 19.350000381469727,
      "high": 19.350000381469727,
      "low": 19.34000015258789,
      "close": 19.34000015258789,
      "volume": 300
    },
    {
      "time": "2025-09-04",
      "open": 19.030000686645508,
      "high": 19.34000015258789,
      "low": 19.030000686645508,
      "close": 19.34000015258789,
      "volume": 1100
    },
    {
      "time": "2025-09-05",
      "open": 19.25,
      "high": 19.75,
      "low": 19.25,
      "close": 19.75,
      "volume": 3800
    },
    {
      "time": "2025-09-08",
      "open": 19.31999969482422,
      "high": 20.049999237060547,
      "low": 19.31999969482422,
      "close": 20.049999237060547,
      "volume": 7500
    },
    {
      "time": "2025-09-09",
      "open": 19.5,
      "high": 19.600000381469727,
      "low": 19.5,
      "close": 19.600000381469727,
      "volume": 1400
    },
    {
      "time": "2025-09-10",
      "open": 19.75,
      "high": 19.75,
      "low": 19.75,
      "close": 19.75,
      "volume": 100
    },
    {
      "time": "2025-09-11",
      "open": 19.84000015258789,
      "high": 19.84000015258789,
      "low": 19.84000015258789,
      "close": 19.84000015258789,
      "volume": 300
    },
    {
      "time": "2025-09-12",
      "open": 19.84000015258789,
      "high": 19.84000015258789,
      "low": 19.84000015258789,
      "close": 19.84000015258789,
      "volume": 0
    },
    {
      "time": "2025-09-15",
      "open": 19.899999618530273,
      "high": 19.899999618530273,
      "low": 19.649999618530273,
      "close": 19.649999618530273,
      "volume": 900
    },
    {
      "time": "2025-09-16",
      "open": 19.719999313354492,
      "high": 19.899999618530273,
      "low": 19.549999237060547,
      "close": 19.549999237060547,
      "volume": 600
    },
    {
      "time": "2025-09-17",
      "open": 19.6200008392334,
      "high": 19.6299991607666,
      "low": 19.6200008392334,
      "close": 19.6299991607666,
      "volume": 400
    },
    {
      "time": "2025-09-18",
      "open": 19.700000762939453,
      "high": 19.700000762939453,
      "low": 19.700000762939453,
      "close": 19.700000762939453,
      "volume": 200
    },
    {
      "time": "2025-09-19",
      "open": 19.700000762939453,
      "high": 19.700000762939453,
      "low": 19.700000762939453,
      "close": 19.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 19.709999084472656,
      "high": 19.709999084472656,
      "low": 19.649999618530273,
      "close": 19.649999618530273,
      "volume": 1100
    },
    {
      "time": "2025-09-23",
      "open": 19.649999618530273,
      "high": 19.75,
      "low": 19.649999618530273,
      "close": 19.68000030517578,
      "volume": 8500
    },
    {
      "time": "2025-09-24",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 2000
    },
    {
      "time": "2025-09-25",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 19.760000228881836,
      "high": 19.809999465942383,
      "low": 19.75,
      "close": 19.799999237060547,
      "volume": 800
    },
    {
      "time": "2025-10-03",
      "open": 19.850000381469727,
      "high": 19.850000381469727,
      "low": 19.850000381469727,
      "close": 19.850000381469727,
      "volume": 200
    },
    {
      "time": "2025-10-06",
      "open": 19.6299991607666,
      "high": 20.1200008392334,
      "low": 19.6299991607666,
      "close": 20.100000381469727,
      "volume": 900
    },
    {
      "time": "2025-10-07",
      "open": 20.209999084472656,
      "high": 20.270000457763672,
      "low": 20.079999923706055,
      "close": 20.1299991607666,
      "volume": 3300
    },
    {
      "time": "2025-10-08",
      "open": 20.1299991607666,
      "high": 20.1299991607666,
      "low": 20.1299991607666,
      "close": 20.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 20.040000915527344,
      "high": 20.040000915527344,
      "low": 20.040000915527344,
      "close": 20.040000915527344,
      "volume": 200
    },
    {
      "time": "2025-10-10",
      "open": 20.149999618530273,
      "high": 20.149999618530273,
      "low": 20,
      "close": 20,
      "volume": 600
    },
    {
      "time": "2025-10-13",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 20,
      "high": 20,
      "low": 20,
      "close": 20,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 19.799999237060547,
      "high": 19.799999237060547,
      "low": 19.649999618530273,
      "close": 19.649999618530273,
      "volume": 800
    },
    {
      "time": "2025-10-20",
      "open": 20.149999618530273,
      "high": 20.399999618530273,
      "low": 19.65999984741211,
      "close": 20.15999984741211,
      "volume": 1400
    },
    {
      "time": "2025-10-21",
      "open": 20.399999618530273,
      "high": 21.020000457763672,
      "low": 20.360000610351562,
      "close": 20.75,
      "volume": 3500
    },
    {
      "time": "2025-10-22",
      "open": 21.899999618530273,
      "high": 22.969999313354492,
      "low": 21.700000762939453,
      "close": 22.399999618530273,
      "volume": 12900
    },
    {
      "time": "2025-10-23",
      "open": 22.5,
      "high": 22.5,
      "low": 22.5,
      "close": 22.5,
      "volume": 200
    },
    {
      "time": "2025-10-24",
      "open": 22.5,
      "high": 22.5,
      "low": 22.5,
      "close": 22.5,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 22.209999084472656,
      "high": 22.209999084472656,
      "low": 22.209999084472656,
      "close": 22.209999084472656,
      "volume": 300
    },
    {
      "time": "2025-10-28",
      "open": 22.450000762939453,
      "high": 22.450000762939453,
      "low": 22.450000762939453,
      "close": 22.450000762939453,
      "volume": 200
    },
    {
      "time": "2025-10-29",
      "open": 22.950000762939453,
      "high": 23,
      "low": 22.950000762939453,
      "close": 23,
      "volume": 600
    },
    {
      "time": "2025-10-30",
      "open": 22.450000762939453,
      "high": 23.110000610351562,
      "low": 22.450000762939453,
      "close": 23,
      "volume": 2700
    },
    {
      "time": "2025-10-31",
      "open": 23,
      "high": 23,
      "low": 23,
      "close": 23,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 23.010000228881836,
      "high": 23.010000228881836,
      "low": 23,
      "close": 23,
      "volume": 2100
    },
    {
      "time": "2025-11-04",
      "open": 22.049999237060547,
      "high": 23,
      "low": 22.049999237060547,
      "close": 23,
      "volume": 2200
    },
    {
      "time": "2025-11-05",
      "open": 22.5,
      "high": 23,
      "low": 22.5,
      "close": 23,
      "volume": 9400
    },
    {
      "time": "2025-11-06",
      "open": 23,
      "high": 23,
      "low": 23,
      "close": 23,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 22.059999465942383,
      "high": 22.299999237060547,
      "low": 21.610000610351562,
      "close": 22.149999618530273,
      "volume": 19200
    },
    {
      "time": "2025-11-10",
      "open": 22.299999237060547,
      "high": 22.299999237060547,
      "low": 22.299999237060547,
      "close": 22.299999237060547,
      "volume": 300
    },
    {
      "time": "2025-11-11",
      "open": 21.799999237060547,
      "high": 22.06999969482422,
      "low": 21.799999237060547,
      "close": 21.950000762939453,
      "volume": 15700
    },
    {
      "time": "2025-11-12",
      "open": 22,
      "high": 22.420000076293945,
      "low": 22,
      "close": 22,
      "volume": 7000
    },
    {
      "time": "2025-11-13",
      "open": 22.049999237060547,
      "high": 22.049999237060547,
      "low": 22.049999237060547,
      "close": 22.049999237060547,
      "volume": 8600
    },
    {
      "time": "2025-11-14",
      "open": 22.31999969482422,
      "high": 22.31999969482422,
      "low": 21.610000610351562,
      "close": 22,
      "volume": 6200
    },
    {
      "time": "2025-11-17",
      "open": 22,
      "high": 22,
      "low": 22,
      "close": 22,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 22.06999969482422,
      "high": 22.299999237060547,
      "low": 22.06999969482422,
      "close": 22.149999618530273,
      "volume": 1600
    },
    {
      "time": "2025-11-19",
      "open": 22.149999618530273,
      "high": 22.149999618530273,
      "low": 22.149999618530273,
      "close": 22.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 22.149999618530273,
      "high": 22.149999618530273,
      "low": 21.450000762939453,
      "close": 21.790000915527344,
      "volume": 20000
    },
    {
      "time": "2025-11-21",
      "open": 21.799999237060547,
      "high": 22,
      "low": 21.700000762939453,
      "close": 22,
      "volume": 3700
    },
    {
      "time": "2025-11-24",
      "open": 22,
      "high": 22,
      "low": 22,
      "close": 22,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 22.149999618530273,
      "high": 22.200000762939453,
      "low": 22.149999618530273,
      "close": 22.200000762939453,
      "volume": 400
    },
    {
      "time": "2025-11-26",
      "open": 22.200000762939453,
      "high": 22.200000762939453,
      "low": 22.200000762939453,
      "close": 22.200000762939453,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 22.31999969482422,
      "high": 22.329999923706055,
      "low": 22.31999969482422,
      "close": 22.329999923706055,
      "volume": 400
    },
    {
      "time": "2025-12-01",
      "open": 22.200000762939453,
      "high": 22.200000762939453,
      "low": 22.200000762939453,
      "close": 22.200000762939453,
      "volume": 600
    },
    {
      "time": "2025-12-02",
      "open": 22.329999923706055,
      "high": 22.329999923706055,
      "low": 22.329999923706055,
      "close": 22.329999923706055,
      "volume": 300
    },
    {
      "time": "2025-12-03",
      "open": 22.200000762939453,
      "high": 22.229999542236328,
      "low": 22.200000762939453,
      "close": 22.229999542236328,
      "volume": 1300
    },
    {
      "time": "2025-12-04",
      "open": 22.229999542236328,
      "high": 22.229999542236328,
      "low": 22.229999542236328,
      "close": 22.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 22.229999542236328,
      "high": 22.229999542236328,
      "low": 22.229999542236328,
      "close": 22.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 22.229999542236328,
      "high": 22.229999542236328,
      "low": 22.229999542236328,
      "close": 22.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 22.299999237060547,
      "high": 22.75,
      "low": 22.299999237060547,
      "close": 22.75,
      "volume": 2600
    },
    {
      "time": "2025-12-10",
      "open": 22.75,
      "high": 22.770000457763672,
      "low": 22.75,
      "close": 22.75,
      "volume": 900
    },
    {
      "time": "2025-12-11",
      "open": 22.889999389648438,
      "high": 23,
      "low": 22.889999389648438,
      "close": 23,
      "volume": 1700
    },
    {
      "time": "2025-12-12",
      "open": 22.75,
      "high": 23.09000015258789,
      "low": 22.75,
      "close": 22.889999389648438,
      "volume": 1700
    },
    {
      "time": "2025-12-15",
      "open": 23,
      "high": 23.030000686645508,
      "low": 23,
      "close": 23,
      "volume": 2400
    },
    {
      "time": "2025-12-16",
      "open": 23,
      "high": 23,
      "low": 23,
      "close": 23,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 23.100000381469727,
      "high": 23.15999984741211,
      "low": 22.75,
      "close": 22.920000076293945,
      "volume": 6200
    },
    {
      "time": "2025-12-18",
      "open": 22.920000076293945,
      "high": 22.920000076293945,
      "low": 22.920000076293945,
      "close": 22.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 22.920000076293945,
      "high": 22.920000076293945,
      "low": 22.920000076293945,
      "close": 22.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 22.920000076293945,
      "high": 22.920000076293945,
      "low": 22.920000076293945,
      "close": 22.920000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 23.110000610351562,
      "high": 23.219999313354492,
      "low": 22.309999465942383,
      "close": 22.549999237060547,
      "volume": 7600
    },
    {
      "time": "2025-12-24",
      "open": 22.549999237060547,
      "high": 22.549999237060547,
      "low": 22.549999237060547,
      "close": 22.549999237060547,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 22.90999984741211,
      "high": 22.90999984741211,
      "low": 22.399999618530273,
      "close": 22.399999618530273,
      "volume": 1900
    },
    {
      "time": "2025-12-29",
      "open": 23,
      "high": 23,
      "low": 22.920000076293945,
      "close": 23,
      "volume": 500
    },
    {
      "time": "2025-12-30",
      "open": 23,
      "high": 23,
      "low": 23,
      "close": 23,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 23.5,
      "high": 23.5,
      "low": 23.5,
      "close": 23.5,
      "volume": 1100
    },
    {
      "time": "2026-01-02",
      "open": 23.25,
      "high": 23.25,
      "low": 23.25,
      "close": 23.25,
      "volume": 400
    },
    {
      "time": "2026-01-05",
      "open": 23.010000228881836,
      "high": 23.010000228881836,
      "low": 23.010000228881836,
      "close": 23.010000228881836,
      "volume": 600
    },
    {
      "time": "2026-01-06",
      "open": 23.25,
      "high": 23.5,
      "low": 23.25,
      "close": 23.5,
      "volume": 1100
    },
    {
      "time": "2026-01-07",
      "open": 23.5,
      "high": 23.5,
      "low": 23.5,
      "close": 23.5,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 23.5,
      "high": 23.5,
      "low": 23.5,
      "close": 23.5,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 23.420000076293945,
      "high": 23.5,
      "low": 23.420000076293945,
      "close": 23.5,
      "volume": 600
    },
    {
      "time": "2026-01-12",
      "open": 23.5,
      "high": 23.5,
      "low": 23.5,
      "close": 23.5,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 23.5,
      "high": 23.780000686645508,
      "low": 23.059999465942383,
      "close": 23.780000686645508,
      "volume": 15000
    },
    {
      "time": "2026-01-14",
      "open": 23.469999313354492,
      "high": 23.469999313354492,
      "low": 23.469999313354492,
      "close": 23.469999313354492,
      "volume": 100
    },
    {
      "time": "2026-01-15",
      "open": 23.780000686645508,
      "high": 23.850000381469727,
      "low": 23.760000228881836,
      "close": 23.850000381469727,
      "volume": 900
    },
    {
      "time": "2026-01-16",
      "open": 23.850000381469727,
      "high": 23.850000381469727,
      "low": 23.850000381469727,
      "close": 23.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 23.530000686645508,
      "high": 23.530000686645508,
      "low": 23.270000457763672,
      "close": 23.5,
      "volume": 6100
    },
    {
      "time": "2026-01-21",
      "open": 23.549999237060547,
      "high": 23.549999237060547,
      "low": 23.549999237060547,
      "close": 23.549999237060547,
      "volume": 200
    },
    {
      "time": "2026-01-22",
      "open": 23.649999618530273,
      "high": 24,
      "low": 23.649999618530273,
      "close": 24,
      "volume": 800
    },
    {
      "time": "2026-01-23",
      "open": 24,
      "high": 24,
      "low": 24,
      "close": 24,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 24.540000915527344,
      "high": 24.540000915527344,
      "low": 24.049999237060547,
      "close": 24.049999237060547,
      "volume": 400
    },
    {
      "time": "2026-01-27",
      "open": 24.229999542236328,
      "high": 24.25,
      "low": 24.229999542236328,
      "close": 24.25,
      "volume": 300
    },
    {
      "time": "2026-01-28",
      "open": 24.049999237060547,
      "high": 24.049999237060547,
      "low": 24.049999237060547,
      "close": 24.049999237060547,
      "volume": 400
    },
    {
      "time": "2026-01-29",
      "open": 24.049999237060547,
      "high": 24.049999237060547,
      "low": 24.049999237060547,
      "close": 24.049999237060547,
      "volume": 900
    },
    {
      "time": "2026-01-30",
      "open": 24.049999237060547,
      "high": 24.049999237060547,
      "low": 24.049999237060547,
      "close": 24.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 24.010000228881836,
      "high": 24.200000762939453,
      "low": 24.010000228881836,
      "close": 24.200000762939453,
      "volume": 600
    },
    {
      "time": "2026-02-03",
      "open": 24.100000381469727,
      "high": 24.149999618530273,
      "low": 23.65999984741211,
      "close": 24,
      "volume": 7300
    },
    {
      "time": "2026-02-04",
      "open": 24,
      "high": 24.049999237060547,
      "low": 24,
      "close": 24.049999237060547,
      "volume": 500
    },
    {
      "time": "2026-02-05",
      "open": 24.25,
      "high": 24.25,
      "low": 24.25,
      "close": 24.25,
      "volume": 300
    },
    {
      "time": "2026-02-06",
      "open": 24.25,
      "high": 24.299999237060547,
      "low": 24.200000762939453,
      "close": 24.299999237060547,
      "volume": 28000
    },
    {
      "time": "2026-02-09",
      "open": 24.3799991607666,
      "high": 24.399999618530273,
      "low": 24.299999237060547,
      "close": 24.399999618530273,
      "volume": 600
    },
    {
      "time": "2026-02-10",
      "open": 24.399999618530273,
      "high": 24.989999771118164,
      "low": 24.3700008392334,
      "close": 24.8700008392334,
      "volume": 700
    },
    {
      "time": "2026-02-11",
      "open": 25,
      "high": 25,
      "low": 25,
      "close": 25,
      "volume": 300
    },
    {
      "time": "2026-02-12",
      "open": 25,
      "high": 25.479999542236328,
      "low": 25,
      "close": 25.479999542236328,
      "volume": 800
    },
    {
      "time": "2026-02-13",
      "open": 24.399999618530273,
      "high": 25.389999389648438,
      "low": 24.399999618530273,
      "close": 25.389999389648438,
      "volume": 1100
    },
    {
      "time": "2026-02-17",
      "open": 24.399999618530273,
      "high": 25.399999618530273,
      "low": 24.399999618530273,
      "close": 25.399999618530273,
      "volume": 400
    },
    {
      "time": "2026-02-18",
      "open": 25.399999618530273,
      "high": 25.399999618530273,
      "low": 25.399999618530273,
      "close": 25.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 25.399999618530273,
      "high": 25.399999618530273,
      "low": 25.399999618530273,
      "close": 25.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 25,
      "high": 25.09000015258789,
      "low": 25,
      "close": 25.09000015258789,
      "volume": 900
    },
    {
      "time": "2026-02-23",
      "open": 25.09000015258789,
      "high": 25.09000015258789,
      "low": 25.09000015258789,
      "close": 25.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 25.09000015258789,
      "high": 25.09000015258789,
      "low": 25.09000015258789,
      "close": 25.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 25.09000015258789,
      "high": 25.09000015258789,
      "low": 25.09000015258789,
      "close": 25.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 24.549999237060547,
      "high": 24.600000381469727,
      "low": 24.549999237060547,
      "close": 24.600000381469727,
      "volume": 6200
    },
    {
      "time": "2026-02-27",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 8300
    },
    {
      "time": "2026-03-02",
      "open": 25.489999771118164,
      "high": 25.489999771118164,
      "low": 25.049999237060547,
      "close": 25.049999237060547,
      "volume": 2300
    },
    {
      "time": "2026-03-03",
      "open": 24.600000381469727,
      "high": 25.25,
      "low": 24.600000381469727,
      "close": 25.25,
      "volume": 2600
    },
    {
      "time": "2026-03-04",
      "open": 25.25,
      "high": 25.25,
      "low": 25.25,
      "close": 25.25,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 25.049999237060547,
      "high": 25.049999237060547,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 200
    },
    {
      "time": "2026-03-06",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 24.65999984741211,
      "high": 24.760000228881836,
      "low": 24.450000762939453,
      "close": 24.600000381469727,
      "volume": 3100
    },
    {
      "time": "2026-03-10",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.489999771118164,
      "close": 24.600000381469727,
      "volume": 9700
    },
    {
      "time": "2026-03-13",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 2300
    },
    {
      "time": "2026-03-16",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.540000915527344,
      "close": 24.600000381469727,
      "volume": 6100
    },
    {
      "time": "2026-03-17",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 700
    },
    {
      "time": "2026-03-18",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 300
    },
    {
      "time": "2026-03-19",
      "open": 24.299999237060547,
      "high": 24.399999618530273,
      "low": 24.299999237060547,
      "close": 24.399999618530273,
      "volume": 500
    },
    {
      "time": "2026-03-20",
      "open": 25,
      "high": 25,
      "low": 25,
      "close": 25,
      "volume": 200
    },
    {
      "time": "2026-03-23",
      "open": 25.040000915527344,
      "high": 25.040000915527344,
      "low": 24.5,
      "close": 24.5,
      "volume": 2100
    },
    {
      "time": "2026-03-24",
      "open": 24.5,
      "high": 24.5,
      "low": 24.5,
      "close": 24.5,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 24.5,
      "high": 24.5,
      "low": 24.43000030517578,
      "close": 24.43000030517578,
      "volume": 600
    },
    {
      "time": "2026-03-26",
      "open": 24.43000030517578,
      "high": 24.43000030517578,
      "low": 24.43000030517578,
      "close": 24.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 24.43000030517578,
      "high": 24.43000030517578,
      "low": 24.43000030517578,
      "close": 24.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 24.43000030517578,
      "high": 24.43000030517578,
      "low": 24.43000030517578,
      "close": 24.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 24.43000030517578,
      "high": 24.43000030517578,
      "low": 24.43000030517578,
      "close": 24.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 24.5,
      "high": 24.5,
      "low": 24.299999237060547,
      "close": 24.299999237060547,
      "volume": 1600
    },
    {
      "time": "2026-04-02",
      "open": 24.299999237060547,
      "high": 24.299999237060547,
      "low": 24.299999237060547,
      "close": 24.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 24.299999237060547,
      "high": 24.299999237060547,
      "low": 24.299999237060547,
      "close": 24.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 24.31999969482422,
      "high": 24.31999969482422,
      "low": 24.25,
      "close": 24.299999237060547,
      "volume": 1000
    },
    {
      "time": "2026-04-08",
      "open": 24.25,
      "high": 24.510000228881836,
      "low": 24.25,
      "close": 24.5,
      "volume": 1500
    },
    {
      "time": "2026-04-09",
      "open": 24.5,
      "high": 24.65999984741211,
      "low": 24.200000762939453,
      "close": 24.649999618530273,
      "volume": 4400
    },
    {
      "time": "2026-04-10",
      "open": 24.510000228881836,
      "high": 24.690000534057617,
      "low": 24.510000228881836,
      "close": 24.690000534057617,
      "volume": 500
    },
    {
      "time": "2026-04-13",
      "open": 24.6299991607666,
      "high": 24.700000762939453,
      "low": 24.610000610351562,
      "close": 24.610000610351562,
      "volume": 400
    },
    {
      "time": "2026-04-14",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 200
    },
    {
      "time": "2026-04-15",
      "open": 24.610000610351562,
      "high": 24.799999237060547,
      "low": 24.600000381469727,
      "close": 24.65999984741211,
      "volume": 1900
    },
    {
      "time": "2026-04-16",
      "open": 24.65999984741211,
      "high": 24.65999984741211,
      "low": 24.65999984741211,
      "close": 24.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 24.790000915527344,
      "high": 24.799999237060547,
      "low": 24.610000610351562,
      "close": 24.799999237060547,
      "volume": 600
    },
    {
      "time": "2026-04-20",
      "open": 25,
      "high": 25,
      "low": 25,
      "close": 25,
      "volume": 200
    },
    {
      "time": "2026-04-21",
      "open": 24.809999465942383,
      "high": 24.809999465942383,
      "low": 24.809999465942383,
      "close": 24.809999465942383,
      "volume": 300
    },
    {
      "time": "2026-04-22",
      "open": 24.809999465942383,
      "high": 24.809999465942383,
      "low": 24.809999465942383,
      "close": 24.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 24.850000381469727,
      "high": 25.200000762939453,
      "low": 24.610000610351562,
      "close": 24.610000610351562,
      "volume": 9100
    },
    {
      "time": "2026-04-24",
      "open": 24.799999237060547,
      "high": 24.799999237060547,
      "low": 24.799999237060547,
      "close": 24.799999237060547,
      "volume": 700
    },
    {
      "time": "2026-04-27",
      "open": 25,
      "high": 25.450000762939453,
      "low": 25,
      "close": 25.34000015258789,
      "volume": 700
    },
    {
      "time": "2026-04-28",
      "open": 25.450000762939453,
      "high": 25.559999465942383,
      "low": 25.299999237060547,
      "close": 25.5,
      "volume": 77400
    },
    {
      "time": "2026-04-29",
      "open": 25.5,
      "high": 25.5,
      "low": 25.5,
      "close": 25.5,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 25.399999618530273,
      "high": 25.420000076293945,
      "low": 25.399999618530273,
      "close": 25.420000076293945,
      "volume": 5200
    },
    {
      "time": "2026-05-01",
      "open": 25.489999771118164,
      "high": 25.489999771118164,
      "low": 25.489999771118164,
      "close": 25.489999771118164,
      "volume": 200
    },
    {
      "time": "2026-05-04",
      "open": 25.489999771118164,
      "high": 25.5,
      "low": 25.489999771118164,
      "close": 25.5,
      "volume": 800
    },
    {
      "time": "2026-05-05",
      "open": 25.399999618530273,
      "high": 25.600000381469727,
      "low": 25.399999618530273,
      "close": 25.600000381469727,
      "volume": 2600
    },
    {
      "time": "2026-05-06",
      "open": 25.65999984741211,
      "high": 25.899999618530273,
      "low": 25.65999984741211,
      "close": 25.899999618530273,
      "volume": 600
    },
    {
      "time": "2026-05-07",
      "open": 25.899999618530273,
      "high": 25.899999618530273,
      "low": 25.899999618530273,
      "close": 25.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 25.899999618530273,
      "high": 25.899999618530273,
      "low": 25.899999618530273,
      "close": 25.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 25.5,
      "high": 25.5,
      "low": 25.5,
      "close": 25.5,
      "volume": 400
    },
    {
      "time": "2026-05-12",
      "open": 25.5,
      "high": 25.5,
      "low": 25.5,
      "close": 25.5,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 25.5,
      "high": 25.5,
      "low": 25.5,
      "close": 25.5,
      "volume": 4400
    },
    {
      "time": "2026-05-14",
      "open": 25.5,
      "high": 25.5,
      "low": 25.5,
      "close": 25.5,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 25.5,
      "high": 25.5,
      "low": 25.5,
      "close": 25.5,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 25.399999618530273,
      "high": 25.399999618530273,
      "low": 25.350000381469727,
      "close": 25.350000381469727,
      "volume": 1900
    },
    {
      "time": "2026-05-19",
      "open": 25.299999237060547,
      "high": 25.399999618530273,
      "low": 25.299999237060547,
      "close": 25.389999389648438,
      "volume": 4800
    },
    {
      "time": "2026-05-20",
      "open": 25.299999237060547,
      "high": 25.440000534057617,
      "low": 25.299999237060547,
      "close": 25.389999389648438,
      "volume": 3300
    },
    {
      "time": "2026-05-21",
      "open": 25.389999389648438,
      "high": 25.389999389648438,
      "low": 25.389999389648438,
      "close": 25.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 25.389999389648438,
      "high": 25.389999389648438,
      "low": 25.389999389648438,
      "close": 25.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 25.389999389648438,
      "high": 25.389999389648438,
      "low": 25.389999389648438,
      "close": 25.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 25.299999237060547,
      "high": 25.3799991607666,
      "low": 25.299999237060547,
      "close": 25.3799991607666,
      "volume": 1400
    },
    {
      "time": "2026-05-28",
      "open": 25.299999237060547,
      "high": 25.299999237060547,
      "low": 25.299999237060547,
      "close": 25.299999237060547,
      "volume": 200
    },
    {
      "time": "2026-05-29",
      "open": 25.549999237060547,
      "high": 25.549999237060547,
      "low": 25.549999237060547,
      "close": 25.549999237060547,
      "volume": 200
    },
    {
      "time": "2026-06-01",
      "open": 25.559999465942383,
      "high": 25.950000762939453,
      "low": 25.559999465942383,
      "close": 25.950000762939453,
      "volume": 300
    },
    {
      "time": "2026-06-02",
      "open": 25.950000762939453,
      "high": 26,
      "low": 25.950000762939453,
      "close": 26,
      "volume": 1400
    },
    {
      "time": "2026-06-03",
      "open": 26.600000381469727,
      "high": 27,
      "low": 25.899999618530273,
      "close": 26.010000228881836,
      "volume": 1000
    },
    {
      "time": "2026-06-04",
      "open": 26.989999771118164,
      "high": 27.25,
      "low": 26.510000228881836,
      "close": 26.979999542236328,
      "volume": 1300
    },
    {
      "time": "2026-06-05",
      "open": 26.31999969482422,
      "high": 26.31999969482422,
      "low": 26.31999969482422,
      "close": 26.31999969482422,
      "volume": 200
    },
    {
      "time": "2026-06-08",
      "open": 27.06999969482422,
      "high": 27.06999969482422,
      "low": 27,
      "close": 27,
      "volume": 300
    },
    {
      "time": "2026-06-09",
      "open": 27.100000381469727,
      "high": 27.100000381469727,
      "low": 27.100000381469727,
      "close": 27.100000381469727,
      "volume": 200
    },
    {
      "time": "2026-06-10",
      "open": 27.100000381469727,
      "high": 27.100000381469727,
      "low": 27.100000381469727,
      "close": 27.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 27.100000381469727,
      "high": 27.100000381469727,
      "low": 27.100000381469727,
      "close": 27.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 26.260000228881836,
      "high": 27.25,
      "low": 26.260000228881836,
      "close": 27.100000381469727,
      "volume": 1100
    },
    {
      "time": "2026-06-15",
      "open": 26.309999465942383,
      "high": 28.200000762939453,
      "low": 26.309999465942383,
      "close": 28.200000762939453,
      "volume": 400
    },
    {
      "time": "2026-06-16",
      "open": 27,
      "high": 27.8700008392334,
      "low": 27,
      "close": 27.8700008392334,
      "volume": 1200
    },
    {
      "time": "2026-06-17",
      "open": 27.8700008392334,
      "high": 27.8700008392334,
      "low": 27.8700008392334,
      "close": 27.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 28,
      "high": 28.149999618530273,
      "low": 28,
      "close": 28,
      "volume": 1700
    },
    {
      "time": "2026-06-22",
      "open": 28,
      "high": 28,
      "low": 28,
      "close": 28,
      "volume": 100
    },
    {
      "time": "2026-06-23",
      "open": 28.030000686645508,
      "high": 28.030000686645508,
      "low": 28,
      "close": 28,
      "volume": 1500
    },
    {
      "time": "2026-06-24",
      "open": 28,
      "high": 28,
      "low": 28,
      "close": 28,
      "volume": 400
    },
    {
      "time": "2026-06-25",
      "open": 28,
      "high": 28,
      "low": 28,
      "close": 28,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 28,
      "high": 28,
      "low": 28,
      "close": 28,
      "volume": 400
    },
    {
      "time": "2026-06-29",
      "open": 27.549999237060547,
      "high": 28.25,
      "low": 27.549999237060547,
      "close": 28.25,
      "volume": 300
    },
    {
      "time": "2026-06-30",
      "open": 28.25,
      "high": 28.25,
      "low": 28.25,
      "close": 28.25,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 28.25,
      "high": 28.25,
      "low": 28.25,
      "close": 28.25,
      "volume": 700
    },
    {
      "time": "2026-07-02",
      "open": 28.25,
      "high": 28.25,
      "low": 28.25,
      "close": 28.25,
      "volume": 1400
    },
    {
      "time": "2026-07-06",
      "open": 28.25,
      "high": 28.25,
      "low": 28.25,
      "close": 28.25,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 28,
      "high": 28.8799991607666,
      "low": 27.549999237060547,
      "close": 28.8799991607666,
      "volume": 700
    },
    {
      "time": "2026-07-08",
      "open": 26.920000076293945,
      "high": 28.959999084472656,
      "low": 26.920000076293945,
      "close": 28.959999084472656,
      "volume": 700
    },
    {
      "time": "2026-07-09",
      "open": 28.299999237060547,
      "high": 28.309999465942383,
      "low": 28.299999237060547,
      "close": 28.299999237060547,
      "volume": 400
    },
    {
      "time": "2026-07-10",
      "open": 28.299999237060547,
      "high": 28.299999237060547,
      "low": 28.299999237060547,
      "close": 28.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 28.75,
      "high": 28.809999465942383,
      "low": 28.610000610351562,
      "close": 28.809999465942383,
      "volume": 500
    },
    {
      "time": "2026-07-14",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 200
    },
    {
      "time": "2026-07-15",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 29.25,
      "high": 29.25,
      "low": 29,
      "close": 29,
      "volume": 300
    },
    {
      "time": "2026-07-20",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 28.40999984741211,
      "high": 28.40999984741211,
      "low": 28,
      "close": 28.100000381469727,
      "volume": 785
    }
  ],
  "ma": [
    {
      "time": "2025-10-03",
      "value": 19.314800033569338
    },
    {
      "time": "2025-10-06",
      "value": 19.33680004119873
    },
    {
      "time": "2025-10-07",
      "value": 19.35940002441406
    },
    {
      "time": "2025-10-08",
      "value": 19.382000007629394
    },
    {
      "time": "2025-10-09",
      "value": 19.39900001525879
    },
    {
      "time": "2025-10-10",
      "value": 19.402000007629393
    },
    {
      "time": "2025-10-13",
      "value": 19.422000007629393
    },
    {
      "time": "2025-10-14",
      "value": 19.447000007629395
    },
    {
      "time": "2025-10-15",
      "value": 19.472000007629394
    },
    {
      "time": "2025-10-16",
      "value": 19.497000007629396
    },
    {
      "time": "2025-10-17",
      "value": 19.5
    },
    {
      "time": "2025-10-20",
      "value": 19.538199996948244
    },
    {
      "time": "2025-10-21",
      "value": 19.58819999694824
    },
    {
      "time": "2025-10-22",
      "value": 19.665399971008302
    },
    {
      "time": "2025-10-23",
      "value": 19.736399955749512
    },
    {
      "time": "2025-10-24",
      "value": 19.807399940490722
    },
    {
      "time": "2025-10-27",
      "value": 19.872599906921387
    },
    {
      "time": "2025-10-28",
      "value": 19.942599906921387
    },
    {
      "time": "2025-10-29",
      "value": 20.022799911499025
    },
    {
      "time": "2025-10-30",
      "value": 20.10299991607666
    },
    {
      "time": "2025-10-31",
      "value": 20.194999923706053
    },
    {
      "time": "2025-11-03",
      "value": 20.286999931335448
    },
    {
      "time": "2025-11-04",
      "value": 20.367799949645995
    },
    {
      "time": "2025-11-05",
      "value": 20.449799957275392
    },
    {
      "time": "2025-11-06",
      "value": 20.52979995727539
    },
    {
      "time": "2025-11-07",
      "value": 20.592799949645997
    },
    {
      "time": "2025-11-10",
      "value": 20.6507999420166
    },
    {
      "time": "2025-11-11",
      "value": 20.702799949645996
    },
    {
      "time": "2025-11-12",
      "value": 20.755999946594237
    },
    {
      "time": "2025-11-13",
      "value": 20.81019992828369
    },
    {
      "time": "2025-11-14",
      "value": 20.855199928283692
    },
    {
      "time": "2025-11-17",
      "value": 20.894199943542482
    },
    {
      "time": "2025-11-18",
      "value": 20.945199928283692
    },
    {
      "time": "2025-11-19",
      "value": 20.9931999206543
    },
    {
      "time": "2025-11-20",
      "value": 21.032199935913084
    },
    {
      "time": "2025-11-21",
      "value": 21.075399932861327
    },
    {
      "time": "2025-11-24",
      "value": 21.122399940490723
    },
    {
      "time": "2025-11-25",
      "value": 21.1753999710083
    },
    {
      "time": "2025-11-26",
      "value": 21.226800003051757
    },
    {
      "time": "2025-11-28",
      "value": 21.27939998626709
    },
    {
      "time": "2025-12-01",
      "value": 21.32939998626709
    },
    {
      "time": "2025-12-02",
      "value": 21.382999992370607
    },
    {
      "time": "2025-12-03",
      "value": 21.433999977111817
    },
    {
      "time": "2025-12-04",
      "value": 21.478599967956544
    },
    {
      "time": "2025-12-05",
      "value": 21.52319995880127
    },
    {
      "time": "2025-12-08",
      "value": 21.567799949645995
    },
    {
      "time": "2025-12-09",
      "value": 21.622799949645994
    },
    {
      "time": "2025-12-10",
      "value": 21.677799949645998
    },
    {
      "time": "2025-12-11",
      "value": 21.737799949645996
    },
    {
      "time": "2025-12-12",
      "value": 21.799599952697754
    },
    {
      "time": "2025-12-15",
      "value": 21.86259994506836
    },
    {
      "time": "2025-12-16",
      "value": 21.920599937438965
    },
    {
      "time": "2025-12-17",
      "value": 21.97639995574951
    },
    {
      "time": "2025-12-18",
      "value": 22.03219997406006
    },
    {
      "time": "2025-12-19",
      "value": 22.08979995727539
    },
    {
      "time": "2025-12-22",
      "value": 22.14819995880127
    },
    {
      "time": "2025-12-23",
      "value": 22.19919994354248
    },
    {
      "time": "2025-12-24",
      "value": 22.250199928283692
    },
    {
      "time": "2025-12-26",
      "value": 22.298199920654298
    },
    {
      "time": "2025-12-29",
      "value": 22.358199920654297
    },
    {
      "time": "2025-12-30",
      "value": 22.425199928283693
    },
    {
      "time": "2025-12-31",
      "value": 22.49199993133545
    },
    {
      "time": "2026-01-02",
      "value": 22.54199993133545
    },
    {
      "time": "2026-01-05",
      "value": 22.554199943542482
    },
    {
      "time": "2026-01-06",
      "value": 22.57419994354248
    },
    {
      "time": "2026-01-07",
      "value": 22.59419994354248
    },
    {
      "time": "2026-01-08",
      "value": 22.619999961853026
    },
    {
      "time": "2026-01-09",
      "value": 22.64099994659424
    },
    {
      "time": "2026-01-12",
      "value": 22.65099994659424
    },
    {
      "time": "2026-01-13",
      "value": 22.666599960327147
    },
    {
      "time": "2026-01-14",
      "value": 22.67599994659424
    },
    {
      "time": "2026-01-15",
      "value": 22.692999954223634
    },
    {
      "time": "2026-01-16",
      "value": 22.70999996185303
    },
    {
      "time": "2026-01-20",
      "value": 22.719999961853027
    },
    {
      "time": "2026-01-21",
      "value": 22.73099994659424
    },
    {
      "time": "2026-01-22",
      "value": 22.767999954223633
    },
    {
      "time": "2026-01-23",
      "value": 22.801999969482424
    },
    {
      "time": "2026-01-26",
      "value": 22.843999938964842
    },
    {
      "time": "2026-01-27",
      "value": 22.888999938964844
    },
    {
      "time": "2026-01-28",
      "value": 22.928999938964843
    },
    {
      "time": "2026-01-29",
      "value": 22.969999923706055
    },
    {
      "time": "2026-01-30",
      "value": 23.010999908447264
    },
    {
      "time": "2026-02-02",
      "value": 23.05199993133545
    },
    {
      "time": "2026-02-03",
      "value": 23.088999938964843
    },
    {
      "time": "2026-02-04",
      "value": 23.13419990539551
    },
    {
      "time": "2026-02-05",
      "value": 23.179199905395507
    },
    {
      "time": "2026-02-06",
      "value": 23.225199890136718
    },
    {
      "time": "2026-02-09",
      "value": 23.269199867248535
    },
    {
      "time": "2026-02-10",
      "value": 23.322599868774414
    },
    {
      "time": "2026-02-11",
      "value": 23.375999870300294
    },
    {
      "time": "2026-02-12",
      "value": 23.44159984588623
    },
    {
      "time": "2026-02-13",
      "value": 23.502799835205078
    },
    {
      "time": "2026-02-17",
      "value": 23.566199836730956
    },
    {
      "time": "2026-02-18",
      "value": 23.629599838256837
    },
    {
      "time": "2026-02-19",
      "value": 23.692999839782715
    },
    {
      "time": "2026-02-20",
      "value": 23.750199851989745
    },
    {
      "time": "2026-02-23",
      "value": 23.796999855041506
    },
    {
      "time": "2026-02-24",
      "value": 23.843799858093263
    },
    {
      "time": "2026-02-25",
      "value": 23.88559986114502
    },
    {
      "time": "2026-02-26",
      "value": 23.919799880981444
    },
    {
      "time": "2026-02-27",
      "value": 23.95179988861084
    },
    {
      "time": "2026-03-02",
      "value": 23.99279987335205
    },
    {
      "time": "2026-03-03",
      "value": 24.039399871826173
    },
    {
      "time": "2026-03-04",
      "value": 24.08599987030029
    },
    {
      "time": "2026-03-05",
      "value": 24.119599876403807
    },
    {
      "time": "2026-03-06",
      "value": 24.153199882507323
    },
    {
      "time": "2026-03-09",
      "value": 24.194199905395507
    },
    {
      "time": "2026-03-10",
      "value": 24.23519992828369
    },
    {
      "time": "2026-03-11",
      "value": 24.27919994354248
    },
    {
      "time": "2026-03-12",
      "value": 24.311199951171876
    },
    {
      "time": "2026-03-13",
      "value": 24.343199958801268
    },
    {
      "time": "2026-03-16",
      "value": 24.365199966430666
    },
    {
      "time": "2026-03-17",
      "value": 24.39219997406006
    },
    {
      "time": "2026-03-18",
      "value": 24.423999977111816
    },
    {
      "time": "2026-03-19",
      "value": 24.44199996948242
    },
    {
      "time": "2026-03-20",
      "value": 24.47199996948242
    },
    {
      "time": "2026-03-23",
      "value": 24.49199996948242
    },
    {
      "time": "2026-03-24",
      "value": 24.51199996948242
    },
    {
      "time": "2026-03-25",
      "value": 24.530599975585936
    },
    {
      "time": "2026-03-26",
      "value": 24.543599967956542
    },
    {
      "time": "2026-03-27",
      "value": 24.562799987792967
    },
    {
      "time": "2026-03-30",
      "value": 24.57439998626709
    },
    {
      "time": "2026-03-31",
      "value": 24.58599998474121
    },
    {
      "time": "2026-04-01",
      "value": 24.60199996948242
    },
    {
      "time": "2026-04-02",
      "value": 24.61699996948242
    },
    {
      "time": "2026-04-06",
      "value": 24.622999954223634
    },
    {
      "time": "2026-04-07",
      "value": 24.628999938964842
    },
    {
      "time": "2026-04-08",
      "value": 24.637999954223634
    },
    {
      "time": "2026-04-09",
      "value": 24.645999946594237
    },
    {
      "time": "2026-04-10",
      "value": 24.65879997253418
    },
    {
      "time": "2026-04-13",
      "value": 24.67
    },
    {
      "time": "2026-04-14",
      "value": 24.681000022888185
    },
    {
      "time": "2026-04-15",
      "value": 24.690200004577637
    },
    {
      "time": "2026-04-16",
      "value": 24.70340000152588
    },
    {
      "time": "2026-04-17",
      "value": 24.71840000152588
    },
    {
      "time": "2026-04-20",
      "value": 24.73340000152588
    },
    {
      "time": "2026-04-21",
      "value": 24.743600006103517
    },
    {
      "time": "2026-04-22",
      "value": 24.75180000305176
    },
    {
      "time": "2026-04-23",
      "value": 24.74659999847412
    },
    {
      "time": "2026-04-24",
      "value": 24.74259998321533
    },
    {
      "time": "2026-04-27",
      "value": 24.739799995422363
    },
    {
      "time": "2026-04-28",
      "value": 24.742000007629393
    },
    {
      "time": "2026-04-29",
      "value": 24.744000015258788
    },
    {
      "time": "2026-04-30",
      "value": 24.744400024414062
    },
    {
      "time": "2026-05-01",
      "value": 24.74620002746582
    },
    {
      "time": "2026-05-04",
      "value": 24.754400024414064
    },
    {
      "time": "2026-05-05",
      "value": 24.764600028991698
    },
    {
      "time": "2026-05-06",
      "value": 24.780800018310547
    },
    {
      "time": "2026-05-07",
      "value": 24.797000007629393
    },
    {
      "time": "2026-05-08",
      "value": 24.822999992370605
    },
    {
      "time": "2026-05-11",
      "value": 24.84099998474121
    },
    {
      "time": "2026-05-12",
      "value": 24.85
    },
    {
      "time": "2026-05-13",
      "value": 24.855
    },
    {
      "time": "2026-05-14",
      "value": 24.86
    },
    {
      "time": "2026-05-15",
      "value": 24.877999992370604
    },
    {
      "time": "2026-05-18",
      "value": 24.892999992370605
    },
    {
      "time": "2026-05-19",
      "value": 24.90879997253418
    },
    {
      "time": "2026-05-20",
      "value": 24.924599952697754
    },
    {
      "time": "2026-05-21",
      "value": 24.94039993286133
    },
    {
      "time": "2026-05-22",
      "value": 24.956199913024903
    },
    {
      "time": "2026-05-26",
      "value": 24.971999893188478
    },
    {
      "time": "2026-05-27",
      "value": 24.987599868774414
    },
    {
      "time": "2026-05-28",
      "value": 25.00159984588623
    },
    {
      "time": "2026-05-29",
      "value": 25.020599822998047
    },
    {
      "time": "2026-06-01",
      "value": 25.05159984588623
    },
    {
      "time": "2026-06-02",
      "value": 25.07159984588623
    },
    {
      "time": "2026-06-03",
      "value": 25.101799850463866
    },
    {
      "time": "2026-06-04",
      "value": 25.151399841308592
    },
    {
      "time": "2026-06-05",
      "value": 25.18919982910156
    },
    {
      "time": "2026-06-08",
      "value": 25.240599822998046
    },
    {
      "time": "2026-06-09",
      "value": 25.293999824523926
    },
    {
      "time": "2026-06-10",
      "value": 25.347399826049806
    },
    {
      "time": "2026-06-11",
      "value": 25.400799827575682
    },
    {
      "time": "2026-06-12",
      "value": 25.456799850463867
    },
    {
      "time": "2026-06-15",
      "value": 25.534799880981446
    },
    {
      "time": "2026-06-16",
      "value": 25.606199913024902
    },
    {
      "time": "2026-06-17",
      "value": 25.67759994506836
    },
    {
      "time": "2026-06-18",
      "value": 25.74759994506836
    },
    {
      "time": "2026-06-22",
      "value": 25.814599952697755
    },
    {
      "time": "2026-06-23",
      "value": 25.8807999420166
    },
    {
      "time": "2026-06-24",
      "value": 25.94859992980957
    },
    {
      "time": "2026-06-25",
      "value": 26.016599922180177
    },
    {
      "time": "2026-06-26",
      "value": 26.083399925231934
    },
    {
      "time": "2026-06-29",
      "value": 26.155199928283693
    },
    {
      "time": "2026-06-30",
      "value": 26.22419994354248
    },
    {
      "time": "2026-07-01",
      "value": 26.28919994354248
    },
    {
      "time": "2026-07-02",
      "value": 26.357999954223633
    },
    {
      "time": "2026-07-06",
      "value": 26.426799964904784
    },
    {
      "time": "2026-07-07",
      "value": 26.512199935913085
    },
    {
      "time": "2026-07-08",
      "value": 26.595399932861326
    },
    {
      "time": "2026-07-09",
      "value": 26.654599914550783
    },
    {
      "time": "2026-07-10",
      "value": 26.710599899291992
    },
    {
      "time": "2026-07-13",
      "value": 26.77679988861084
    },
    {
      "time": "2026-07-14",
      "value": 26.848399887084963
    },
    {
      "time": "2026-07-15",
      "value": 26.9185998916626
    },
    {
      "time": "2026-07-16",
      "value": 26.9885998916626
    },
    {
      "time": "2026-07-17",
      "value": 27.056599884033204
    },
    {
      "time": "2026-07-20",
      "value": 27.118599891662598
    },
    {
      "time": "2026-07-21",
      "value": 27.18059989929199
    },
    {
      "time": "2026-07-22",
      "value": 27.242599906921388
    },
    {
      "time": "2026-07-23",
      "value": 27.31259990692139
    },
    {
      "time": "2026-07-24",
      "value": 27.36459991455078
    }
  ],
  "analysis": null
}