{ "ok": true, "cached": false, "ticker": "ERBIX", "price": 19.76, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-07-28", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2025-07-29", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2025-07-30", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2025-07-31", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 19.350000381469727, "high": 19.350000381469727, "low": 19.350000381469727, "close": 19.350000381469727, "volume": 0 }, { "time": "2025-08-04", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2025-08-05", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2025-08-06", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2025-08-07", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2025-08-08", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2025-08-11", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2025-08-12", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-08-13", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-08-14", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2025-08-15", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-08-18", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-08-19", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2025-08-20", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2025-08-21", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2025-08-22", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-08-25", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2025-08-26", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-08-27", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-08-28", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-08-29", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2025-09-02", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2025-09-03", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-09-04", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2025-09-05", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-09-08", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-09-09", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2025-09-10", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2025-09-11", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2025-09-12", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2025-09-15", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2025-09-16", "open": 20.450000762939453, "high": 20.450000762939453, "low": 20.450000762939453, "close": 20.450000762939453, "volume": 0 }, { "time": "2025-09-17", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-09-18", "open": 20.530000686645508, "high": 20.530000686645508, "low": 20.530000686645508, "close": 20.530000686645508, "volume": 0 }, { "time": "2025-09-19", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2025-09-22", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2025-09-24", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2025-09-25", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2025-09-26", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2025-09-29", "open": 20.530000686645508, "high": 20.530000686645508, "low": 20.530000686645508, "close": 20.530000686645508, "volume": 0 }, { "time": "2025-09-30", "open": 20.610000610351562, "high": 20.610000610351562, "low": 20.610000610351562, "close": 20.610000610351562, "volume": 0 }, { "time": "2025-10-01", "open": 20.690000534057617, "high": 20.690000534057617, "low": 20.690000534057617, "close": 20.690000534057617, "volume": 0 }, { "time": "2025-10-02", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2025-10-03", "open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0 }, { "time": "2025-10-06", "open": 20.81999969482422, "high": 20.81999969482422, "low": 20.81999969482422, "close": 20.81999969482422, "volume": 0 }, { "time": "2025-10-07", "open": 20.690000534057617, "high": 20.690000534057617, "low": 20.690000534057617, "close": 20.690000534057617, "volume": 0 }, { "time": "2025-10-08", "open": 20.829999923706055, "high": 20.829999923706055, "low": 20.829999923706055, "close": 20.829999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 20.739999771118164, "high": 20.739999771118164, "low": 20.739999771118164, "close": 20.739999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2025-10-13", "open": 20.510000228881836, "high": 20.510000228881836, "low": 20.510000228881836, "close": 20.510000228881836, "volume": 0 }, { "time": "2025-10-14", "open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0 }, { "time": "2025-10-15", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2025-10-17", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2025-10-21", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2025-10-22", "open": 20.68000030517578, "high": 20.68000030517578, "low": 20.68000030517578, "close": 20.68000030517578, "volume": 0 }, { "time": "2025-10-23", "open": 20.81999969482422, "high": 20.81999969482422, "low": 20.81999969482422, "close": 20.81999969482422, "volume": 0 }, { "time": "2025-10-24", "open": 20.969999313354492, "high": 20.969999313354492, "low": 20.969999313354492, "close": 20.969999313354492, "volume": 0 }, { "time": "2025-10-27", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2025-10-28", "open": 21.25, "high": 21.25, "low": 21.25, "close": 21.25, "volume": 0 }, { "time": "2025-10-29", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2025-10-30", "open": 21.079999923706055, "high": 21.079999923706055, "low": 21.079999923706055, "close": 21.079999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 21.1299991607666, "high": 21.1299991607666, "low": 21.1299991607666, "close": 21.1299991607666, "volume": 0 }, { "time": "2025-11-03", "open": 21.15999984741211, "high": 21.15999984741211, "low": 21.15999984741211, "close": 21.15999984741211, "volume": 0 }, { "time": "2025-11-04", "open": 20.899999618530273, "high": 20.899999618530273, "low": 20.899999618530273, "close": 20.899999618530273, "volume": 0 }, { "time": "2025-11-05", "open": 21, "high": 21, "low": 21, "close": 21, "volume": 0 }, { "time": "2025-11-06", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2025-11-07", "open": 20.829999923706055, "high": 20.829999923706055, "low": 20.829999923706055, "close": 20.829999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 21.149999618530273, "high": 21.149999618530273, "low": 21.149999618530273, "close": 21.149999618530273, "volume": 0 }, { "time": "2025-11-11", "open": 21.190000534057617, "high": 21.190000534057617, "low": 21.190000534057617, "close": 21.190000534057617, "volume": 0 }, { "time": "2025-11-12", "open": 21.229999542236328, "high": 21.229999542236328, "low": 21.229999542236328, "close": 21.229999542236328, "volume": 0 }, { "time": "2025-11-13", "open": 20.93000030517578, "high": 20.93000030517578, "low": 20.93000030517578, "close": 20.93000030517578, "volume": 0 }, { "time": "2025-11-14", "open": 20.920000076293945, "high": 20.920000076293945, "low": 20.920000076293945, "close": 20.920000076293945, "volume": 0 }, { "time": "2025-11-17", "open": 20.68000030517578, "high": 20.68000030517578, "low": 20.68000030517578, "close": 20.68000030517578, "volume": 0 }, { "time": "2025-11-18", "open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0 }, { "time": "2025-11-19", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2025-11-20", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2025-11-21", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2025-11-24", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2025-11-25", "open": 20.8700008392334, "high": 20.8700008392334, "low": 20.8700008392334, "close": 20.8700008392334, "volume": 0 }, { "time": "2025-11-26", "open": 21.049999237060547, "high": 21.049999237060547, "low": 21.049999237060547, "close": 21.049999237060547, "volume": 0 }, { "time": "2025-11-28", "open": 21.15999984741211, "high": 21.15999984741211, "low": 21.15999984741211, "close": 21.15999984741211, "volume": 0 }, { "time": "2025-12-01", "open": 21.040000915527344, "high": 21.040000915527344, "low": 21.040000915527344, "close": 21.040000915527344, "volume": 0 }, { "time": "2025-12-02", "open": 21.110000610351562, "high": 21.110000610351562, "low": 21.110000610351562, "close": 21.110000610351562, "volume": 0 }, { "time": "2025-12-03", "open": 21.18000030517578, "high": 21.18000030517578, "low": 21.18000030517578, "close": 21.18000030517578, "volume": 0 }, { "time": "2025-12-04", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2025-12-05", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2025-12-08", "open": 21.229999542236328, "high": 21.229999542236328, "low": 21.229999542236328, "close": 21.229999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 21.219999313354492, "high": 21.219999313354492, "low": 21.219999313354492, "close": 21.219999313354492, "volume": 0 }, { "time": "2025-12-10", "open": 21.450000762939453, "high": 21.450000762939453, "low": 21.450000762939453, "close": 21.450000762939453, "volume": 0 }, { "time": "2025-12-11", "open": 21.510000228881836, "high": 21.510000228881836, "low": 21.510000228881836, "close": 21.510000228881836, "volume": 0 }, { "time": "2025-12-12", "open": 21.260000228881836, "high": 21.260000228881836, "low": 21.260000228881836, "close": 21.260000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 21.270000457763672, "high": 21.270000457763672, "low": 21.270000457763672, "close": 21.270000457763672, "volume": 0 }, { "time": "2025-12-16", "open": 21.209999084472656, "high": 21.209999084472656, "low": 21.209999084472656, "close": 21.209999084472656, "volume": 0 }, { "time": "2025-12-17", "open": 20.969999313354492, "high": 20.969999313354492, "low": 20.969999313354492, "close": 20.969999313354492, "volume": 0 }, { "time": "2025-12-18", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2025-12-19", "open": 21.360000610351562, "high": 21.360000610351562, "low": 21.360000610351562, "close": 21.360000610351562, "volume": 0 }, { "time": "2025-12-22", "open": 21.489999771118164, "high": 21.489999771118164, "low": 21.489999771118164, "close": 21.489999771118164, "volume": 0 }, { "time": "2025-12-23", "open": 21.600000381469727, "high": 21.600000381469727, "low": 21.600000381469727, "close": 21.600000381469727, "volume": 0 }, { "time": "2025-12-24", "open": 21.639999389648438, "high": 21.639999389648438, "low": 21.639999389648438, "close": 21.639999389648438, "volume": 0 }, { "time": "2025-12-26", "open": 21.649999618530273, "high": 21.649999618530273, "low": 21.649999618530273, "close": 21.649999618530273, "volume": 0 }, { "time": "2025-12-29", "open": 21.56999969482422, "high": 21.56999969482422, "low": 21.56999969482422, "close": 21.56999969482422, "volume": 0 }, { "time": "2025-12-30", "open": 18.270000457763672, "high": 18.270000457763672, "low": 18.270000457763672, "close": 18.270000457763672, "volume": 0 }, { "time": "2025-12-31", "open": 18.15999984741211, "high": 18.15999984741211, "low": 18.15999984741211, "close": 18.15999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 18.309999465942383, "high": 18.309999465942383, "low": 18.309999465942383, "close": 18.309999465942383, "volume": 0 }, { "time": "2026-01-05", "open": 18.469999313354492, "high": 18.469999313354492, "low": 18.469999313354492, "close": 18.469999313354492, "volume": 0 }, { "time": "2026-01-06", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2026-01-07", "open": 18.469999313354492, "high": 18.469999313354492, "low": 18.469999313354492, "close": 18.469999313354492, "volume": 0 }, { "time": "2026-01-08", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-01-09", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-01-12", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-01-13", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-01-14", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-01-15", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-01-16", "open": 18.6299991607666, "high": 18.6299991607666, "low": 18.6299991607666, "close": 18.6299991607666, "volume": 0 }, { "time": "2026-01-20", "open": 18.299999237060547, "high": 18.299999237060547, "low": 18.299999237060547, "close": 18.299999237060547, "volume": 0 }, { "time": "2026-01-21", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-01-23", "open": 18.649999618530273, "high": 18.649999618530273, "low": 18.649999618530273, "close": 18.649999618530273, "volume": 0 }, { "time": "2026-01-26", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-01-27", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2026-01-28", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-01-29", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2026-02-02", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2026-02-03", "open": 18.829999923706055, "high": 18.829999923706055, "low": 18.829999923706055, "close": 18.829999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-02-05", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-02-06", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-02-09", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2026-02-10", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2026-02-11", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2026-02-12", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2026-02-13", "open": 18.829999923706055, "high": 18.829999923706055, "low": 18.829999923706055, "close": 18.829999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 18.829999923706055, "high": 18.829999923706055, "low": 18.829999923706055, "close": 18.829999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2026-02-19", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-02-20", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2026-02-23", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 18.959999084472656, "high": 18.959999084472656, "low": 18.959999084472656, "close": 18.959999084472656, "volume": 0 }, { "time": "2026-02-25", "open": 19.100000381469727, "high": 19.100000381469727, "low": 19.100000381469727, "close": 19.100000381469727, "volume": 0 }, { "time": "2026-02-26", "open": 19.020000457763672, "high": 19.020000457763672, "low": 19.020000457763672, "close": 19.020000457763672, "volume": 0 }, { "time": "2026-02-27", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2026-03-02", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2026-03-03", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-03-04", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-03-05", "open": 18.399999618530273, "high": 18.399999618530273, "low": 18.399999618530273, "close": 18.399999618530273, "volume": 0 }, { "time": "2026-03-06", "open": 18.170000076293945, "high": 18.170000076293945, "low": 18.170000076293945, "close": 18.170000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-03-10", "open": 18.31999969482422, "high": 18.31999969482422, "low": 18.31999969482422, "close": 18.31999969482422, "volume": 0 }, { "time": "2026-03-11", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-03-12", "open": 17.90999984741211, "high": 17.90999984741211, "low": 17.90999984741211, "close": 17.90999984741211, "volume": 0 }, { "time": "2026-03-13", "open": 17.790000915527344, "high": 17.790000915527344, "low": 17.790000915527344, "close": 17.790000915527344, "volume": 0 }, { "time": "2026-03-16", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-03-17", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2026-03-18", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-03-19", "open": 17.799999237060547, "high": 17.799999237060547, "low": 17.799999237060547, "close": 17.799999237060547, "volume": 0 }, { "time": "2026-03-20", "open": 17.399999618530273, "high": 17.399999618530273, "low": 17.399999618530273, "close": 17.399999618530273, "volume": 0 }, { "time": "2026-03-23", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2026-03-24", "open": 17.639999389648438, "high": 17.639999389648438, "low": 17.639999389648438, "close": 17.639999389648438, "volume": 0 }, { "time": "2026-03-25", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2026-03-26", "open": 17.440000534057617, "high": 17.440000534057617, "low": 17.440000534057617, "close": 17.440000534057617, "volume": 0 }, { "time": "2026-03-27", "open": 17.18000030517578, "high": 17.18000030517578, "low": 17.18000030517578, "close": 17.18000030517578, "volume": 0 }, { "time": "2026-03-30", "open": 17.110000610351562, "high": 17.110000610351562, "low": 17.110000610351562, "close": 17.110000610351562, "volume": 0 }, { "time": "2026-03-31", "open": 17.649999618530273, "high": 17.649999618530273, "low": 17.649999618530273, "close": 17.649999618530273, "volume": 0 }, { "time": "2026-04-01", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-04-02", "open": 17.829999923706055, "high": 17.829999923706055, "low": 17.829999923706055, "close": 17.829999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 17.920000076293945, "high": 17.920000076293945, "low": 17.920000076293945, "close": 17.920000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-04-08", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-04-09", "open": 18.6200008392334, "high": 18.6200008392334, "low": 18.6200008392334, "close": 18.6200008392334, "volume": 0 }, { "time": "2026-04-10", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-04-13", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2026-04-14", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2026-04-15", "open": 19.010000228881836, "high": 19.010000228881836, "low": 19.010000228881836, "close": 19.010000228881836, "volume": 0 }, { "time": "2026-04-16", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2026-04-17", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2026-04-20", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2026-04-21", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2026-04-22", "open": 19.149999618530273, "high": 19.149999618530273, "low": 19.149999618530273, "close": 19.149999618530273, "volume": 0 }, { "time": "2026-04-23", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2026-04-24", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2026-04-27", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-04-28", "open": 19.149999618530273, "high": 19.149999618530273, "low": 19.149999618530273, "close": 19.149999618530273, "volume": 0 }, { "time": "2026-04-29", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2026-04-30", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-05-01", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-05-04", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2026-05-05", "open": 19.440000534057617, "high": 19.440000534057617, "low": 19.440000534057617, "close": 19.440000534057617, "volume": 0 }, { "time": "2026-05-06", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2026-05-07", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2026-05-08", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-05-11", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-05-12", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2026-05-13", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-05-14", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2026-05-15", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2026-05-18", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2026-05-19", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-05-20", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-05-22", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-05-26", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-05-27", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-05-28", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-05-29", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-06-01", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2026-06-02", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2026-06-03", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-06-04", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2026-06-05", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2026-06-08", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2026-06-09", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-06-10", "open": 19.43000030517578, "high": 19.43000030517578, "low": 19.43000030517578, "close": 19.43000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-06-12", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-06-15", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2026-06-16", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-06-17", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-06-18", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2026-06-22", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-06-23", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-06-24", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-06-25", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2026-06-26", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-06-29", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-06-30", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2026-07-01", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2026-07-02", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-07-06", "open": 20.299999237060547, "high": 20.299999237060547, "low": 20.299999237060547, "close": 20.299999237060547, "volume": 0 }, { "time": "2026-07-07", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-07-08", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-07-09", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-07-10", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2026-07-13", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2026-07-14", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-07-15", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-07-16", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-07-17", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-07-20", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-07-21", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-07-22", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-07-23", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2026-07-24", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 20.08760009765625 }, { "time": "2025-10-06", "value": 20.106800079345703 }, { "time": "2025-10-07", "value": 20.12600009918213 }, { "time": "2025-10-08", "value": 20.14860008239746 }, { "time": "2025-10-09", "value": 20.171000061035155 }, { "time": "2025-10-10", "value": 20.18400005340576 }, { "time": "2025-10-13", "value": 20.207200050354004 }, { "time": "2025-10-14", "value": 20.224800033569338 }, { "time": "2025-10-15", "value": 20.245400047302248 }, { "time": "2025-10-16", "value": 20.26240005493164 }, { "time": "2025-10-17", "value": 20.27980007171631 }, { "time": "2025-10-20", "value": 20.299600067138673 }, { "time": "2025-10-21", "value": 20.319600067138673 }, { "time": "2025-10-22", "value": 20.3338000869751 }, { "time": "2025-10-23", "value": 20.34960006713867 }, { "time": "2025-10-24", "value": 20.368800048828124 }, { "time": "2025-10-27", "value": 20.393600044250487 }, { "time": "2025-10-28", "value": 20.4192000579834 }, { "time": "2025-10-29", "value": 20.44640007019043 }, { "time": "2025-10-30", "value": 20.47020008087158 }, { "time": "2025-10-31", "value": 20.497000045776367 }, { "time": "2025-11-03", "value": 20.51840003967285 }, { "time": "2025-11-04", "value": 20.53780002593994 }, { "time": "2025-11-05", "value": 20.558200035095215 }, { "time": "2025-11-06", "value": 20.57440002441406 }, { "time": "2025-11-07", "value": 20.59000003814697 }, { "time": "2025-11-10", "value": 20.614800033569335 }, { "time": "2025-11-11", "value": 20.643200035095216 }, { "time": "2025-11-12", "value": 20.67060001373291 }, { "time": "2025-11-13", "value": 20.689000015258788 }, { "time": "2025-11-14", "value": 20.707600021362303 }, { "time": "2025-11-17", "value": 20.719200019836425 }, { "time": "2025-11-18", "value": 20.727000007629396 }, { "time": "2025-11-19", "value": 20.73440002441406 }, { "time": "2025-11-20", "value": 20.732000007629395 }, { "time": "2025-11-21", "value": 20.733600006103515 }, { "time": "2025-11-24", "value": 20.737599983215333 }, { "time": "2025-11-25", "value": 20.74599998474121 }, { "time": "2025-11-26", "value": 20.758599967956542 }, { "time": "2025-11-28", "value": 20.771199951171877 }, { "time": "2025-12-01", "value": 20.7803999710083 }, { "time": "2025-12-02", "value": 20.78939998626709 }, { "time": "2025-12-03", "value": 20.801800003051756 }, { "time": "2025-12-04", "value": 20.81659999847412 }, { "time": "2025-12-05", "value": 20.83479999542236 }, { "time": "2025-12-08", "value": 20.85 }, { "time": "2025-12-09", "value": 20.86379997253418 }, { "time": "2025-12-10", "value": 20.880599975585938 }, { "time": "2025-12-11", "value": 20.896999969482422 }, { "time": "2025-12-12", "value": 20.907999992370605 }, { "time": "2025-12-15", "value": 20.918400001525878 }, { "time": "2025-12-16", "value": 20.926199989318846 }, { "time": "2025-12-17", "value": 20.931799964904783 }, { "time": "2025-12-18", "value": 20.93859996795654 }, { "time": "2025-12-19", "value": 20.950999984741213 }, { "time": "2025-12-22", "value": 20.97699996948242 }, { "time": "2025-12-23", "value": 20.99879997253418 }, { "time": "2025-12-24", "value": 21.021599960327148 }, { "time": "2025-12-26", "value": 21.042799949645996 }, { "time": "2025-12-29", "value": 21.063799934387205 }, { "time": "2025-12-30", "value": 21.017399940490723 }, { "time": "2025-12-31", "value": 20.964599952697753 }, { "time": "2026-01-02", "value": 20.915399932861327 }, { "time": "2026-01-05", "value": 20.871199913024903 }, { "time": "2026-01-06", "value": 20.8261999130249 }, { "time": "2026-01-07", "value": 20.776199913024904 }, { "time": "2026-01-08", "value": 20.72139991760254 }, { "time": "2026-01-09", "value": 20.66859992980957 }, { "time": "2026-01-12", "value": 20.616799926757814 }, { "time": "2026-01-13", "value": 20.567399940490724 }, { "time": "2026-01-14", "value": 20.51599994659424 }, { "time": "2026-01-15", "value": 20.464999961853028 }, { "time": "2026-01-16", "value": 20.419599952697755 }, { "time": "2026-01-20", "value": 20.365599937438965 }, { "time": "2026-01-21", "value": 20.31999996185303 }, { "time": "2026-01-22", "value": 20.275599975585937 }, { "time": "2026-01-23", "value": 20.225599975585936 }, { "time": "2026-01-26", "value": 20.176399955749513 }, { "time": "2026-01-27", "value": 20.130599975585938 }, { "time": "2026-01-28", "value": 20.089999961853028 }, { "time": "2026-01-29", "value": 20.049599952697754 }, { "time": "2026-01-30", "value": 20.01099994659424 }, { "time": "2026-02-02", "value": 19.97819995880127 }, { "time": "2026-02-03", "value": 19.943999938964843 }, { "time": "2026-02-04", "value": 19.913399963378907 }, { "time": "2026-02-05", "value": 19.874999961853028 }, { "time": "2026-02-06", "value": 19.839999961853028 }, { "time": "2026-02-09", "value": 19.804199943542482 }, { "time": "2026-02-10", "value": 19.763599967956544 }, { "time": "2026-02-11", "value": 19.721799964904786 }, { "time": "2026-02-12", "value": 19.677399940490723 }, { "time": "2026-02-13", "value": 19.63179992675781 }, { "time": "2026-02-17", "value": 19.584799919128418 }, { "time": "2026-02-18", "value": 19.53919994354248 }, { "time": "2026-02-19", "value": 19.49199993133545 }, { "time": "2026-02-20", "value": 19.44819995880127 }, { "time": "2026-02-23", "value": 19.400599975585937 }, { "time": "2026-02-24", "value": 19.3507999420166 }, { "time": "2026-02-25", "value": 19.30259994506836 }, { "time": "2026-02-26", "value": 19.257799949645996 }, { "time": "2026-02-27", "value": 19.21099994659424 }, { "time": "2026-03-02", "value": 19.163599967956543 }, { "time": "2026-03-03", "value": 19.11379997253418 }, { "time": "2026-03-04", "value": 19.062799987792967 }, { "time": "2026-03-05", "value": 19.003599967956543 }, { "time": "2026-03-06", "value": 18.937199974060057 }, { "time": "2026-03-09", "value": 18.87159996032715 }, { "time": "2026-03-10", "value": 18.805199966430663 }, { "time": "2026-03-11", "value": 18.737399978637697 }, { "time": "2026-03-12", "value": 18.664199981689453 }, { "time": "2026-03-13", "value": 18.654599990844726 }, { "time": "2026-03-16", "value": 18.651599998474122 }, { "time": "2026-03-17", "value": 18.64720001220703 }, { "time": "2026-03-18", "value": 18.634400024414063 }, { "time": "2026-03-19", "value": 18.619000015258788 }, { "time": "2026-03-20", "value": 18.597600021362304 }, { "time": "2026-03-23", "value": 18.582400016784668 }, { "time": "2026-03-24", "value": 18.562999992370607 }, { "time": "2026-03-25", "value": 18.545799980163576 }, { "time": "2026-03-26", "value": 18.522399978637694 }, { "time": "2026-03-27", "value": 18.494799995422362 }, { "time": "2026-03-30", "value": 18.464799995422364 }, { "time": "2026-03-31", "value": 18.445200004577636 }, { "time": "2026-04-01", "value": 18.43640003204346 }, { "time": "2026-04-02", "value": 18.422600021362303 }, { "time": "2026-04-06", "value": 18.40880001068115 }, { "time": "2026-04-07", "value": 18.3946000289917 }, { "time": "2026-04-08", "value": 18.390600051879883 }, { "time": "2026-04-09", "value": 18.3842000579834 }, { "time": "2026-04-10", "value": 18.378200073242187 }, { "time": "2026-04-13", "value": 18.37540008544922 }, { "time": "2026-04-14", "value": 18.379200096130372 }, { "time": "2026-04-15", "value": 18.382200088500976 }, { "time": "2026-04-16", "value": 18.385600090026855 }, { "time": "2026-04-17", "value": 18.396600074768067 }, { "time": "2026-04-20", "value": 18.410200080871583 }, { "time": "2026-04-21", "value": 18.41200008392334 }, { "time": "2026-04-22", "value": 18.413400077819823 }, { "time": "2026-04-23", "value": 18.41460006713867 }, { "time": "2026-04-24", "value": 18.416800079345702 }, { "time": "2026-04-27", "value": 18.42440010070801 }, { "time": "2026-04-28", "value": 18.430800094604493 }, { "time": "2026-04-29", "value": 18.43580009460449 }, { "time": "2026-04-30", "value": 18.44420009613037 }, { "time": "2026-05-01", "value": 18.453400115966797 }, { "time": "2026-05-04", "value": 18.45760009765625 }, { "time": "2026-05-05", "value": 18.469600105285643 }, { "time": "2026-05-06", "value": 18.48620014190674 }, { "time": "2026-05-07", "value": 18.495800132751466 }, { "time": "2026-05-08", "value": 18.51040012359619 }, { "time": "2026-05-11", "value": 18.52820011138916 }, { "time": "2026-05-12", "value": 18.545600090026856 }, { "time": "2026-05-13", "value": 18.57200008392334 }, { "time": "2026-05-14", "value": 18.59740005493164 }, { "time": "2026-05-15", "value": 18.620600051879883 }, { "time": "2026-05-18", "value": 18.649400062561035 }, { "time": "2026-05-19", "value": 18.67260005950928 }, { "time": "2026-05-20", "value": 18.70080005645752 }, { "time": "2026-05-21", "value": 18.731600036621092 }, { "time": "2026-05-22", "value": 18.770400047302246 }, { "time": "2026-05-26", "value": 18.816200027465822 }, { "time": "2026-05-27", "value": 18.856600036621092 }, { "time": "2026-05-28", "value": 18.897000045776366 }, { "time": "2026-05-29", "value": 18.943000030517577 }, { "time": "2026-06-01", "value": 18.99080005645752 }, { "time": "2026-06-02", "value": 19.047800064086914 }, { "time": "2026-06-03", "value": 19.095400085449217 }, { "time": "2026-06-04", "value": 19.14700008392334 }, { "time": "2026-06-05", "value": 19.183400077819826 }, { "time": "2026-06-08", "value": 19.229400062561034 }, { "time": "2026-06-09", "value": 19.28080005645752 }, { "time": "2026-06-10", "value": 19.327200050354005 }, { "time": "2026-06-11", "value": 19.371800041198732 }, { "time": "2026-06-12", "value": 19.4146000289917 }, { "time": "2026-06-15", "value": 19.464200019836426 }, { "time": "2026-06-16", "value": 19.509800033569334 }, { "time": "2026-06-17", "value": 19.55120002746582 }, { "time": "2026-06-18", "value": 19.586000022888182 }, { "time": "2026-06-22", "value": 19.618400001525877 }, { "time": "2026-06-23", "value": 19.64279998779297 }, { "time": "2026-06-24", "value": 19.662999992370604 }, { "time": "2026-06-25", "value": 19.681399993896484 }, { "time": "2026-06-26", "value": 19.697399978637694 }, { "time": "2026-06-29", "value": 19.717999992370604 }, { "time": "2026-06-30", "value": 19.737399978637697 }, { "time": "2026-07-01", "value": 19.755199966430663 }, { "time": "2026-07-02", "value": 19.77699996948242 }, { "time": "2026-07-06", "value": 19.79999996185303 }, { "time": "2026-07-07", "value": 19.81999996185303 }, { "time": "2026-07-08", "value": 19.83699996948242 }, { "time": "2026-07-09", "value": 19.857199935913087 }, { "time": "2026-07-10", "value": 19.879599952697752 }, { "time": "2026-07-13", "value": 19.898399963378907 }, { "time": "2026-07-14", "value": 19.91479995727539 }, { "time": "2026-07-15", "value": 19.931599960327148 }, { "time": "2026-07-16", "value": 19.946399955749513 }, { "time": "2026-07-17", "value": 19.95359992980957 }, { "time": "2026-07-20", "value": 19.953199920654296 }, { "time": "2026-07-21", "value": 19.962799911499022 }, { "time": "2026-07-22", "value": 19.968799896240235 }, { "time": "2026-07-23", "value": 19.96899990081787 }, { "time": "2026-07-24", "value": 19.969999923706055 } ], "analysis": null }