{ "ok": true, "cached": false, "ticker": "ETILX", "price": 64.13, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 56.650001525878906, "high": 56.650001525878906, "low": 56.650001525878906, "close": 56.650001525878906, "volume": 0 }, { "time": "2025-07-28", "open": 56.58000183105469, "high": 56.58000183105469, "low": 56.58000183105469, "close": 56.58000183105469, "volume": 0 }, { "time": "2025-07-29", "open": 56.33000183105469, "high": 56.33000183105469, "low": 56.33000183105469, "close": 56.33000183105469, "volume": 0 }, { "time": "2025-07-30", "open": 56.33000183105469, "high": 56.33000183105469, "low": 56.33000183105469, "close": 56.33000183105469, "volume": 0 }, { "time": "2025-07-31", "open": 56.13999938964844, "high": 56.13999938964844, "low": 56.13999938964844, "close": 56.13999938964844, "volume": 0 }, { "time": "2025-08-01", "open": 55.790000915527344, "high": 55.790000915527344, "low": 55.790000915527344, "close": 55.790000915527344, "volume": 0 }, { "time": "2025-08-04", "open": 56.720001220703125, "high": 56.720001220703125, "low": 56.720001220703125, "close": 56.720001220703125, "volume": 0 }, { "time": "2025-08-05", "open": 57.34000015258789, "high": 57.34000015258789, "low": 57.34000015258789, "close": 57.34000015258789, "volume": 0 }, { "time": "2025-08-06", "open": 57.209999084472656, "high": 57.209999084472656, "low": 57.209999084472656, "close": 57.209999084472656, "volume": 0 }, { "time": "2025-08-07", "open": 57.599998474121094, "high": 57.599998474121094, "low": 57.599998474121094, "close": 57.599998474121094, "volume": 0 }, { "time": "2025-08-08", "open": 57.150001525878906, "high": 57.150001525878906, "low": 57.150001525878906, "close": 57.150001525878906, "volume": 0 }, { "time": "2025-08-11", "open": 57.209999084472656, "high": 57.209999084472656, "low": 57.209999084472656, "close": 57.209999084472656, "volume": 0 }, { "time": "2025-08-12", "open": 58.209999084472656, "high": 58.209999084472656, "low": 58.209999084472656, "close": 58.209999084472656, "volume": 0 }, { "time": "2025-08-13", "open": 58.88999938964844, "high": 58.88999938964844, "low": 58.88999938964844, "close": 58.88999938964844, "volume": 0 }, { "time": "2025-08-14", "open": 58.5099983215332, "high": 58.5099983215332, "low": 58.5099983215332, "close": 58.5099983215332, "volume": 0 }, { "time": "2025-08-15", "open": 58.43000030517578, "high": 58.43000030517578, "low": 58.43000030517578, "close": 58.43000030517578, "volume": 0 }, { "time": "2025-08-18", "open": 58.68000030517578, "high": 58.68000030517578, "low": 58.68000030517578, "close": 58.68000030517578, "volume": 0 }, { "time": "2025-08-19", "open": 58.099998474121094, "high": 58.099998474121094, "low": 58.099998474121094, "close": 58.099998474121094, "volume": 0 }, { "time": "2025-08-20", "open": 58.27000045776367, "high": 58.27000045776367, "low": 58.27000045776367, "close": 58.27000045776367, "volume": 0 }, { "time": "2025-08-21", "open": 58.54999923706055, "high": 58.54999923706055, "low": 58.54999923706055, "close": 58.54999923706055, "volume": 0 }, { "time": "2025-08-22", "open": 59.650001525878906, "high": 59.650001525878906, "low": 59.650001525878906, "close": 59.650001525878906, "volume": 0 }, { "time": "2025-08-25", "open": 59.150001525878906, "high": 59.150001525878906, "low": 59.150001525878906, "close": 59.150001525878906, "volume": 0 }, { "time": "2025-08-26", "open": 59.75, "high": 59.75, "low": 59.75, "close": 59.75, "volume": 0 }, { "time": "2025-08-27", "open": 60.060001373291016, "high": 60.060001373291016, "low": 60.060001373291016, "close": 60.060001373291016, "volume": 0 }, { "time": "2025-08-28", "open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0 }, { "time": "2025-08-29", "open": 60.209999084472656, "high": 60.209999084472656, "low": 60.209999084472656, "close": 60.209999084472656, "volume": 0 }, { "time": "2025-09-02", "open": 59.88999938964844, "high": 59.88999938964844, "low": 59.88999938964844, "close": 59.88999938964844, "volume": 0 }, { "time": "2025-09-03", "open": 59.5099983215332, "high": 59.5099983215332, "low": 59.5099983215332, "close": 59.5099983215332, "volume": 0 }, { "time": "2025-09-04", "open": 59.81999969482422, "high": 59.81999969482422, "low": 59.81999969482422, "close": 59.81999969482422, "volume": 0 }, { "time": "2025-09-05", "open": 60.04999923706055, "high": 60.04999923706055, "low": 60.04999923706055, "close": 60.04999923706055, "volume": 0 }, { "time": "2025-09-08", "open": 60.81999969482422, "high": 60.81999969482422, "low": 60.81999969482422, "close": 60.81999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 60.81999969482422, "high": 60.81999969482422, "low": 60.81999969482422, "close": 60.81999969482422, "volume": 0 }, { "time": "2025-09-10", "open": 60.08000183105469, "high": 60.08000183105469, "low": 60.08000183105469, "close": 60.08000183105469, "volume": 0 }, { "time": "2025-09-11", "open": 60.93000030517578, "high": 60.93000030517578, "low": 60.93000030517578, "close": 60.93000030517578, "volume": 0 }, { "time": "2025-09-12", "open": 60.27000045776367, "high": 60.27000045776367, "low": 60.27000045776367, "close": 60.27000045776367, "volume": 0 }, { "time": "2025-09-15", "open": 60.369998931884766, "high": 60.369998931884766, "low": 60.369998931884766, "close": 60.369998931884766, "volume": 0 }, { "time": "2025-09-16", "open": 60.15999984741211, "high": 60.15999984741211, "low": 60.15999984741211, "close": 60.15999984741211, "volume": 0 }, { "time": "2025-09-17", "open": 60.150001525878906, "high": 60.150001525878906, "low": 60.150001525878906, "close": 60.150001525878906, "volume": 0 }, { "time": "2025-09-18", "open": 61.119998931884766, "high": 61.119998931884766, "low": 61.119998931884766, "close": 61.119998931884766, "volume": 0 }, { "time": "2025-09-19", "open": 61.06999969482422, "high": 61.06999969482422, "low": 61.06999969482422, "close": 61.06999969482422, "volume": 0 }, { "time": "2025-09-22", "open": 61.43000030517578, "high": 61.43000030517578, "low": 61.43000030517578, "close": 61.43000030517578, "volume": 0 }, { "time": "2025-09-23", "open": 61.029998779296875, "high": 61.029998779296875, "low": 61.029998779296875, "close": 61.029998779296875, "volume": 0 }, { "time": "2025-09-24", "open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0 }, { "time": "2025-09-25", "open": 60.20000076293945, "high": 60.20000076293945, "low": 60.20000076293945, "close": 60.20000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 60.5, "high": 60.5, "low": 60.5, "close": 60.5, "volume": 0 }, { "time": "2025-09-29", "open": 60.7599983215332, "high": 60.7599983215332, "low": 60.7599983215332, "close": 60.7599983215332, "volume": 0 }, { "time": "2025-09-30", "open": 60.79999923706055, "high": 60.79999923706055, "low": 60.79999923706055, "close": 60.79999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 60.70000076293945, "high": 60.70000076293945, "low": 60.70000076293945, "close": 60.70000076293945, "volume": 0 }, { "time": "2025-10-02", "open": 60.970001220703125, "high": 60.970001220703125, "low": 60.970001220703125, "close": 60.970001220703125, "volume": 0 }, { "time": "2025-10-03", "open": 61.439998626708984, "high": 61.439998626708984, "low": 61.439998626708984, "close": 61.439998626708984, "volume": 0 }, { "time": "2025-10-06", "open": 61.77000045776367, "high": 61.77000045776367, "low": 61.77000045776367, "close": 61.77000045776367, "volume": 0 }, { "time": "2025-10-07", "open": 61.34000015258789, "high": 61.34000015258789, "low": 61.34000015258789, "close": 61.34000015258789, "volume": 0 }, { "time": "2025-10-08", "open": 61.900001525878906, "high": 61.900001525878906, "low": 61.900001525878906, "close": 61.900001525878906, "volume": 0 }, { "time": "2025-10-09", "open": 61.68000030517578, "high": 61.68000030517578, "low": 61.68000030517578, "close": 61.68000030517578, "volume": 0 }, { "time": "2025-10-10", "open": 59.90999984741211, "high": 59.90999984741211, "low": 59.90999984741211, "close": 59.90999984741211, "volume": 0 }, { "time": "2025-10-13", "open": 60.599998474121094, "high": 60.599998474121094, "low": 60.599998474121094, "close": 60.599998474121094, "volume": 0 }, { "time": "2025-10-14", "open": 60.56999969482422, "high": 60.56999969482422, "low": 60.56999969482422, "close": 60.56999969482422, "volume": 0 }, { "time": "2025-10-15", "open": 60.66999816894531, "high": 60.66999816894531, "low": 60.66999816894531, "close": 60.66999816894531, "volume": 0 }, { "time": "2025-10-16", "open": 60.33000183105469, "high": 60.33000183105469, "low": 60.33000183105469, "close": 60.33000183105469, "volume": 0 }, { "time": "2025-10-17", "open": 60.09000015258789, "high": 60.09000015258789, "low": 60.09000015258789, "close": 60.09000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 60.900001525878906, "high": 60.900001525878906, "low": 60.900001525878906, "close": 60.900001525878906, "volume": 0 }, { "time": "2025-10-21", "open": 60.869998931884766, "high": 60.869998931884766, "low": 60.869998931884766, "close": 60.869998931884766, "volume": 0 }, { "time": "2025-10-22", "open": 60.439998626708984, "high": 60.439998626708984, "low": 60.439998626708984, "close": 60.439998626708984, "volume": 0 }, { "time": "2025-10-23", "open": 60.9900016784668, "high": 60.9900016784668, "low": 60.9900016784668, "close": 60.9900016784668, "volume": 0 }, { "time": "2025-10-24", "open": 61.380001068115234, "high": 61.380001068115234, "low": 61.380001068115234, "close": 61.380001068115234, "volume": 0 }, { "time": "2025-10-27", "open": 61.900001525878906, "high": 61.900001525878906, "low": 61.900001525878906, "close": 61.900001525878906, "volume": 0 }, { "time": "2025-10-28", "open": 61.34000015258789, "high": 61.34000015258789, "low": 61.34000015258789, "close": 61.34000015258789, "volume": 0 }, { "time": "2025-10-29", "open": 61.720001220703125, "high": 61.720001220703125, "low": 61.720001220703125, "close": 61.720001220703125, "volume": 0 }, { "time": "2025-10-30", "open": 62.709999084472656, "high": 62.709999084472656, "low": 62.709999084472656, "close": 62.709999084472656, "volume": 0 }, { "time": "2025-10-31", "open": 62.91999816894531, "high": 62.91999816894531, "low": 62.91999816894531, "close": 62.91999816894531, "volume": 0 }, { "time": "2025-11-03", "open": 62.86000061035156, "high": 62.86000061035156, "low": 62.86000061035156, "close": 62.86000061035156, "volume": 0 }, { "time": "2025-11-04", "open": 62.81999969482422, "high": 62.81999969482422, "low": 62.81999969482422, "close": 62.81999969482422, "volume": 0 }, { "time": "2025-11-05", "open": 62.810001373291016, "high": 62.810001373291016, "low": 62.810001373291016, "close": 62.810001373291016, "volume": 0 }, { "time": "2025-11-06", "open": 62.529998779296875, "high": 62.529998779296875, "low": 62.529998779296875, "close": 62.529998779296875, "volume": 0 }, { "time": "2025-11-07", "open": 63.0099983215332, "high": 63.0099983215332, "low": 63.0099983215332, "close": 63.0099983215332, "volume": 0 }, { "time": "2025-11-10", "open": 63.810001373291016, "high": 63.810001373291016, "low": 63.810001373291016, "close": 63.810001373291016, "volume": 0 }, { "time": "2025-11-11", "open": 63.77000045776367, "high": 63.77000045776367, "low": 63.77000045776367, "close": 63.77000045776367, "volume": 0 }, { "time": "2025-11-12", "open": 63.720001220703125, "high": 63.720001220703125, "low": 63.720001220703125, "close": 63.720001220703125, "volume": 0 }, { "time": "2025-11-13", "open": 61.72999954223633, "high": 61.72999954223633, "low": 61.72999954223633, "close": 61.72999954223633, "volume": 0 }, { "time": "2025-11-14", "open": 62.220001220703125, "high": 62.220001220703125, "low": 62.220001220703125, "close": 62.220001220703125, "volume": 0 }, { "time": "2025-11-17", "open": 61.45000076293945, "high": 61.45000076293945, "low": 61.45000076293945, "close": 61.45000076293945, "volume": 0 }, { "time": "2025-11-18", "open": 61.459999084472656, "high": 61.459999084472656, "low": 61.459999084472656, "close": 61.459999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 62.13999938964844, "high": 62.13999938964844, "low": 62.13999938964844, "close": 62.13999938964844, "volume": 0 }, { "time": "2025-11-20", "open": 60.619998931884766, "high": 60.619998931884766, "low": 60.619998931884766, "close": 60.619998931884766, "volume": 0 }, { "time": "2025-11-21", "open": 61.93000030517578, "high": 61.93000030517578, "low": 61.93000030517578, "close": 61.93000030517578, "volume": 0 }, { "time": "2025-11-24", "open": 62.90999984741211, "high": 62.90999984741211, "low": 62.90999984741211, "close": 62.90999984741211, "volume": 0 }, { "time": "2025-11-25", "open": 63.52000045776367, "high": 63.52000045776367, "low": 63.52000045776367, "close": 63.52000045776367, "volume": 0 }, { "time": "2025-11-26", "open": 63.869998931884766, "high": 63.869998931884766, "low": 63.869998931884766, "close": 63.869998931884766, "volume": 0 }, { "time": "2025-11-28", "open": 64.38999938964844, "high": 64.38999938964844, "low": 64.38999938964844, "close": 64.38999938964844, "volume": 0 }, { "time": "2025-12-01", "open": 63.40999984741211, "high": 63.40999984741211, "low": 63.40999984741211, "close": 63.40999984741211, "volume": 0 }, { "time": "2025-12-02", "open": 63.470001220703125, "high": 63.470001220703125, "low": 63.470001220703125, "close": 63.470001220703125, "volume": 0 }, { "time": "2025-12-03", "open": 64.43000030517578, "high": 64.43000030517578, "low": 64.43000030517578, "close": 64.43000030517578, "volume": 0 }, { "time": "2025-12-04", "open": 64.7699966430664, "high": 64.7699966430664, "low": 64.7699966430664, "close": 64.7699966430664, "volume": 0 }, { "time": "2025-12-05", "open": 64.43000030517578, "high": 64.43000030517578, "low": 64.43000030517578, "close": 64.43000030517578, "volume": 0 }, { "time": "2025-12-08", "open": 64.01000213623047, "high": 64.01000213623047, "low": 64.01000213623047, "close": 64.01000213623047, "volume": 0 }, { "time": "2025-12-09", "open": 63.88999938964844, "high": 63.88999938964844, "low": 63.88999938964844, "close": 63.88999938964844, "volume": 0 }, { "time": "2025-12-10", "open": 64.54000091552734, "high": 64.54000091552734, "low": 64.54000091552734, "close": 64.54000091552734, "volume": 0 }, { "time": "2025-12-11", "open": 64.83999633789062, "high": 64.83999633789062, "low": 64.83999633789062, "close": 64.83999633789062, "volume": 0 }, { "time": "2025-12-12", "open": 63.72999954223633, "high": 63.72999954223633, "low": 63.72999954223633, "close": 63.72999954223633, "volume": 0 }, { "time": "2025-12-15", "open": 63.54999923706055, "high": 63.54999923706055, "low": 63.54999923706055, "close": 63.54999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 56.7400016784668, "high": 56.7400016784668, "low": 56.7400016784668, "close": 56.7400016784668, "volume": 0 }, { "time": "2025-12-17", "open": 55.7599983215332, "high": 55.7599983215332, "low": 55.7599983215332, "close": 55.7599983215332, "volume": 0 }, { "time": "2025-12-18", "open": 56.119998931884766, "high": 56.119998931884766, "low": 56.119998931884766, "close": 56.119998931884766, "volume": 0 }, { "time": "2025-12-19", "open": 57.060001373291016, "high": 57.060001373291016, "low": 57.060001373291016, "close": 57.060001373291016, "volume": 0 }, { "time": "2025-12-22", "open": 58, "high": 58, "low": 58, "close": 58, "volume": 0 }, { "time": "2025-12-23", "open": 57.869998931884766, "high": 57.869998931884766, "low": 57.869998931884766, "close": 57.869998931884766, "volume": 0 }, { "time": "2025-12-24", "open": 57.91999816894531, "high": 57.91999816894531, "low": 57.91999816894531, "close": 57.91999816894531, "volume": 0 }, { "time": "2025-12-26", "open": 57.849998474121094, "high": 57.849998474121094, "low": 57.849998474121094, "close": 57.849998474121094, "volume": 0 }, { "time": "2025-12-29", "open": 57.709999084472656, "high": 57.709999084472656, "low": 57.709999084472656, "close": 57.709999084472656, "volume": 0 }, { "time": "2025-12-30", "open": 57.34000015258789, "high": 57.34000015258789, "low": 57.34000015258789, "close": 57.34000015258789, "volume": 0 }, { "time": "2025-12-31", "open": 56.95000076293945, "high": 56.95000076293945, "low": 56.95000076293945, "close": 56.95000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 57.470001220703125, "high": 57.470001220703125, "low": 57.470001220703125, "close": 57.470001220703125, "volume": 0 }, { "time": "2026-01-05", "open": 58.040000915527344, "high": 58.040000915527344, "low": 58.040000915527344, "close": 58.040000915527344, "volume": 0 }, { "time": "2026-01-06", "open": 59.189998626708984, "high": 59.189998626708984, "low": 59.189998626708984, "close": 59.189998626708984, "volume": 0 }, { "time": "2026-01-07", "open": 59.16999816894531, "high": 59.16999816894531, "low": 59.16999816894531, "close": 59.16999816894531, "volume": 0 }, { "time": "2026-01-08", "open": 58.52000045776367, "high": 58.52000045776367, "low": 58.52000045776367, "close": 58.52000045776367, "volume": 0 }, { "time": "2026-01-09", "open": 58.65999984741211, "high": 58.65999984741211, "low": 58.65999984741211, "close": 58.65999984741211, "volume": 0 }, { "time": "2026-01-12", "open": 58.779998779296875, "high": 58.779998779296875, "low": 58.779998779296875, "close": 58.779998779296875, "volume": 0 }, { "time": "2026-01-13", "open": 58.65999984741211, "high": 58.65999984741211, "low": 58.65999984741211, "close": 58.65999984741211, "volume": 0 }, { "time": "2026-01-14", "open": 58.33000183105469, "high": 58.33000183105469, "low": 58.33000183105469, "close": 58.33000183105469, "volume": 0 }, { "time": "2026-01-15", "open": 59, "high": 59, "low": 59, "close": 59, "volume": 0 }, { "time": "2026-01-16", "open": 58.849998474121094, "high": 58.849998474121094, "low": 58.849998474121094, "close": 58.849998474121094, "volume": 0 }, { "time": "2026-01-20", "open": 58.380001068115234, "high": 58.380001068115234, "low": 58.380001068115234, "close": 58.380001068115234, "volume": 0 }, { "time": "2026-01-21", "open": 58.97999954223633, "high": 58.97999954223633, "low": 58.97999954223633, "close": 58.97999954223633, "volume": 0 }, { "time": "2026-01-22", "open": 59.5, "high": 59.5, "low": 59.5, "close": 59.5, "volume": 0 }, { "time": "2026-01-23", "open": 58.58000183105469, "high": 58.58000183105469, "low": 58.58000183105469, "close": 58.58000183105469, "volume": 0 }, { "time": "2026-01-26", "open": 59.060001373291016, "high": 59.060001373291016, "low": 59.060001373291016, "close": 59.060001373291016, "volume": 0 }, { "time": "2026-01-27", "open": 59.459999084472656, "high": 59.459999084472656, "low": 59.459999084472656, "close": 59.459999084472656, "volume": 0 }, { "time": "2026-01-28", "open": 59.08000183105469, "high": 59.08000183105469, "low": 59.08000183105469, "close": 59.08000183105469, "volume": 0 }, { "time": "2026-01-29", "open": 58.619998931884766, "high": 58.619998931884766, "low": 58.619998931884766, "close": 58.619998931884766, "volume": 0 }, { "time": "2026-01-30", "open": 58.0099983215332, "high": 58.0099983215332, "low": 58.0099983215332, "close": 58.0099983215332, "volume": 0 }, { "time": "2026-02-02", "open": 58.61000061035156, "high": 58.61000061035156, "low": 58.61000061035156, "close": 58.61000061035156, "volume": 0 }, { "time": "2026-02-03", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2026-02-04", "open": 57.540000915527344, "high": 57.540000915527344, "low": 57.540000915527344, "close": 57.540000915527344, "volume": 0 }, { "time": "2026-02-05", "open": 56.439998626708984, "high": 56.439998626708984, "low": 56.439998626708984, "close": 56.439998626708984, "volume": 0 }, { "time": "2026-02-06", "open": 58.439998626708984, "high": 58.439998626708984, "low": 58.439998626708984, "close": 58.439998626708984, "volume": 0 }, { "time": "2026-02-09", "open": 59.209999084472656, "high": 59.209999084472656, "low": 59.209999084472656, "close": 59.209999084472656, "volume": 0 }, { "time": "2026-02-10", "open": 59.2599983215332, "high": 59.2599983215332, "low": 59.2599983215332, "close": 59.2599983215332, "volume": 0 }, { "time": "2026-02-11", "open": 59.31999969482422, "high": 59.31999969482422, "low": 59.31999969482422, "close": 59.31999969482422, "volume": 0 }, { "time": "2026-02-12", "open": 57.459999084472656, "high": 57.459999084472656, "low": 57.459999084472656, "close": 57.459999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 58.02000045776367, "high": 58.02000045776367, "low": 58.02000045776367, "close": 58.02000045776367, "volume": 0 }, { "time": "2026-02-17", "open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25, "volume": 0 }, { "time": "2026-02-18", "open": 58.810001373291016, "high": 58.810001373291016, "low": 58.810001373291016, "close": 58.810001373291016, "volume": 0 }, { "time": "2026-02-19", "open": 59, "high": 59, "low": 59, "close": 59, "volume": 0 }, { "time": "2026-02-20", "open": 58.90999984741211, "high": 58.90999984741211, "low": 58.90999984741211, "close": 58.90999984741211, "volume": 0 }, { "time": "2026-02-23", "open": 57.779998779296875, "high": 57.779998779296875, "low": 57.779998779296875, "close": 57.779998779296875, "volume": 0 }, { "time": "2026-02-24", "open": 57.63999938964844, "high": 57.63999938964844, "low": 57.63999938964844, "close": 57.63999938964844, "volume": 0 }, { "time": "2026-02-25", "open": 57.70000076293945, "high": 57.70000076293945, "low": 57.70000076293945, "close": 57.70000076293945, "volume": 0 }, { "time": "2026-02-26", "open": 57.529998779296875, "high": 57.529998779296875, "low": 57.529998779296875, "close": 57.529998779296875, "volume": 0 }, { "time": "2026-02-27", "open": 56.869998931884766, "high": 56.869998931884766, "low": 56.869998931884766, "close": 56.869998931884766, "volume": 0 }, { "time": "2026-03-02", "open": 56.869998931884766, "high": 56.869998931884766, "low": 56.869998931884766, "close": 56.869998931884766, "volume": 0 }, { "time": "2026-03-03", "open": 55.86000061035156, "high": 55.86000061035156, "low": 55.86000061035156, "close": 55.86000061035156, "volume": 0 }, { "time": "2026-03-04", "open": 56.47999954223633, "high": 56.47999954223633, "low": 56.47999954223633, "close": 56.47999954223633, "volume": 0 }, { "time": "2026-03-05", "open": 55.7400016784668, "high": 55.7400016784668, "low": 55.7400016784668, "close": 55.7400016784668, "volume": 0 }, { "time": "2026-03-06", "open": 54.27000045776367, "high": 54.27000045776367, "low": 54.27000045776367, "close": 54.27000045776367, "volume": 0 }, { "time": "2026-03-09", "open": 55.150001525878906, "high": 55.150001525878906, "low": 55.150001525878906, "close": 55.150001525878906, "volume": 0 }, { "time": "2026-03-10", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 54.41999816894531, "high": 54.41999816894531, "low": 54.41999816894531, "close": 54.41999816894531, "volume": 0 }, { "time": "2026-03-12", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2026-03-13", "open": 52.75, "high": 52.75, "low": 52.75, "close": 52.75, "volume": 0 }, { "time": "2026-03-16", "open": 53.36000061035156, "high": 53.36000061035156, "low": 53.36000061035156, "close": 53.36000061035156, "volume": 0 }, { "time": "2026-03-17", "open": 53.90999984741211, "high": 53.90999984741211, "low": 53.90999984741211, "close": 53.90999984741211, "volume": 0 }, { "time": "2026-03-18", "open": 53.279998779296875, "high": 53.279998779296875, "low": 53.279998779296875, "close": 53.279998779296875, "volume": 0 }, { "time": "2026-03-19", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2026-03-20", "open": 52.45000076293945, "high": 52.45000076293945, "low": 52.45000076293945, "close": 52.45000076293945, "volume": 0 }, { "time": "2026-03-23", "open": 53.25, "high": 53.25, "low": 53.25, "close": 53.25, "volume": 0 }, { "time": "2026-03-24", "open": 53.220001220703125, "high": 53.220001220703125, "low": 53.220001220703125, "close": 53.220001220703125, "volume": 0 }, { "time": "2026-03-25", "open": 53.689998626708984, "high": 53.689998626708984, "low": 53.689998626708984, "close": 53.689998626708984, "volume": 0 }, { "time": "2026-03-26", "open": 52.72999954223633, "high": 52.72999954223633, "low": 52.72999954223633, "close": 52.72999954223633, "volume": 0 }, { "time": "2026-03-27", "open": 51.4900016784668, "high": 51.4900016784668, "low": 51.4900016784668, "close": 51.4900016784668, "volume": 0 }, { "time": "2026-03-30", "open": 50.93000030517578, "high": 50.93000030517578, "low": 50.93000030517578, "close": 50.93000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 53.04999923706055, "high": 53.04999923706055, "low": 53.04999923706055, "close": 53.04999923706055, "volume": 0 }, { "time": "2026-04-01", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2026-04-02", "open": 53.59000015258789, "high": 53.59000015258789, "low": 53.59000015258789, "close": 53.59000015258789, "volume": 0 }, { "time": "2026-04-06", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-04-07", "open": 53.849998474121094, "high": 53.849998474121094, "low": 53.849998474121094, "close": 53.849998474121094, "volume": 0 }, { "time": "2026-04-08", "open": 55.459999084472656, "high": 55.459999084472656, "low": 55.459999084472656, "close": 55.459999084472656, "volume": 0 }, { "time": "2026-04-09", "open": 55.290000915527344, "high": 55.290000915527344, "low": 55.290000915527344, "close": 55.290000915527344, "volume": 0 }, { "time": "2026-04-10", "open": 54.970001220703125, "high": 54.970001220703125, "low": 54.970001220703125, "close": 54.970001220703125, "volume": 0 }, { "time": "2026-04-13", "open": 55.900001525878906, "high": 55.900001525878906, "low": 55.900001525878906, "close": 55.900001525878906, "volume": 0 }, { "time": "2026-04-14", "open": 56.7400016784668, "high": 56.7400016784668, "low": 56.7400016784668, "close": 56.7400016784668, "volume": 0 }, { "time": "2026-04-15", "open": 56.810001373291016, "high": 56.810001373291016, "low": 56.810001373291016, "close": 56.810001373291016, "volume": 0 }, { "time": "2026-04-16", "open": 56.77000045776367, "high": 56.77000045776367, "low": 56.77000045776367, "close": 56.77000045776367, "volume": 0 }, { "time": "2026-04-17", "open": 58.11000061035156, "high": 58.11000061035156, "low": 58.11000061035156, "close": 58.11000061035156, "volume": 0 }, { "time": "2026-04-20", "open": 58.16999816894531, "high": 58.16999816894531, "low": 58.16999816894531, "close": 58.16999816894531, "volume": 0 }, { "time": "2026-04-21", "open": 57.52000045776367, "high": 57.52000045776367, "low": 57.52000045776367, "close": 57.52000045776367, "volume": 0 }, { "time": "2026-04-22", "open": 57.97999954223633, "high": 57.97999954223633, "low": 57.97999954223633, "close": 57.97999954223633, "volume": 0 }, { "time": "2026-04-23", "open": 58.11000061035156, "high": 58.11000061035156, "low": 58.11000061035156, "close": 58.11000061035156, "volume": 0 }, { "time": "2026-04-24", "open": 58.47999954223633, "high": 58.47999954223633, "low": 58.47999954223633, "close": 58.47999954223633, "volume": 0 }, { "time": "2026-04-27", "open": 58.2400016784668, "high": 58.2400016784668, "low": 58.2400016784668, "close": 58.2400016784668, "volume": 0 }, { "time": "2026-04-28", "open": 57.380001068115234, "high": 57.380001068115234, "low": 57.380001068115234, "close": 57.380001068115234, "volume": 0 }, { "time": "2026-04-29", "open": 57.349998474121094, "high": 57.349998474121094, "low": 57.349998474121094, "close": 57.349998474121094, "volume": 0 }, { "time": "2026-04-30", "open": 59.11000061035156, "high": 59.11000061035156, "low": 59.11000061035156, "close": 59.11000061035156, "volume": 0 }, { "time": "2026-05-01", "open": 59.04999923706055, "high": 59.04999923706055, "low": 59.04999923706055, "close": 59.04999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 59.34000015258789, "high": 59.34000015258789, "low": 59.34000015258789, "close": 59.34000015258789, "volume": 0 }, { "time": "2026-05-05", "open": 59.63999938964844, "high": 59.63999938964844, "low": 59.63999938964844, "close": 59.63999938964844, "volume": 0 }, { "time": "2026-05-06", "open": 60.36000061035156, "high": 60.36000061035156, "low": 60.36000061035156, "close": 60.36000061035156, "volume": 0 }, { "time": "2026-05-07", "open": 61.380001068115234, "high": 61.380001068115234, "low": 61.380001068115234, "close": 61.380001068115234, "volume": 0 }, { "time": "2026-05-08", "open": 61.349998474121094, "high": 61.349998474121094, "low": 61.349998474121094, "close": 61.349998474121094, "volume": 0 }, { "time": "2026-05-11", "open": 61.790000915527344, "high": 61.790000915527344, "low": 61.790000915527344, "close": 61.790000915527344, "volume": 0 }, { "time": "2026-05-12", "open": 61.689998626708984, "high": 61.689998626708984, "low": 61.689998626708984, "close": 61.689998626708984, "volume": 0 }, { "time": "2026-05-13", "open": 61.900001525878906, "high": 61.900001525878906, "low": 61.900001525878906, "close": 61.900001525878906, "volume": 0 }, { "time": "2026-05-14", "open": 62.560001373291016, "high": 62.560001373291016, "low": 62.560001373291016, "close": 62.560001373291016, "volume": 0 }, { "time": "2026-05-15", "open": 61.060001373291016, "high": 61.060001373291016, "low": 61.060001373291016, "close": 61.060001373291016, "volume": 0 }, { "time": "2026-05-18", "open": 60.47999954223633, "high": 60.47999954223633, "low": 60.47999954223633, "close": 60.47999954223633, "volume": 0 }, { "time": "2026-05-19", "open": 60.15999984741211, "high": 60.15999984741211, "low": 60.15999984741211, "close": 60.15999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 62.130001068115234, "high": 62.130001068115234, "low": 62.130001068115234, "close": 62.130001068115234, "volume": 0 }, { "time": "2026-05-21", "open": 62.52000045776367, "high": 62.52000045776367, "low": 62.52000045776367, "close": 62.52000045776367, "volume": 0 }, { "time": "2026-05-22", "open": 63.290000915527344, "high": 63.290000915527344, "low": 63.290000915527344, "close": 63.290000915527344, "volume": 0 }, { "time": "2026-05-26", "open": 64.23999786376953, "high": 64.23999786376953, "low": 64.23999786376953, "close": 64.23999786376953, "volume": 0 }, { "time": "2026-05-27", "open": 64.12999725341797, "high": 64.12999725341797, "low": 64.12999725341797, "close": 64.12999725341797, "volume": 0 }, { "time": "2026-05-28", "open": 64.5999984741211, "high": 64.5999984741211, "low": 64.5999984741211, "close": 64.5999984741211, "volume": 0 }, { "time": "2026-05-29", "open": 64.7300033569336, "high": 64.7300033569336, "low": 64.7300033569336, "close": 64.7300033569336, "volume": 0 }, { "time": "2026-06-01", "open": 64.86000061035156, "high": 64.86000061035156, "low": 64.86000061035156, "close": 64.86000061035156, "volume": 0 }, { "time": "2026-06-02", "open": 64.83999633789062, "high": 64.83999633789062, "low": 64.83999633789062, "close": 64.83999633789062, "volume": 0 }, { "time": "2026-06-03", "open": 64.54000091552734, "high": 64.54000091552734, "low": 64.54000091552734, "close": 64.54000091552734, "volume": 0 }, { "time": "2026-06-04", "open": 65.1500015258789, "high": 65.1500015258789, "low": 65.1500015258789, "close": 65.1500015258789, "volume": 0 }, { "time": "2026-06-05", "open": 62.90999984741211, "high": 62.90999984741211, "low": 62.90999984741211, "close": 62.90999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 63.45000076293945, "high": 63.45000076293945, "low": 63.45000076293945, "close": 63.45000076293945, "volume": 0 }, { "time": "2026-06-09", "open": 63.84000015258789, "high": 63.84000015258789, "low": 63.84000015258789, "close": 63.84000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 62.720001220703125, "high": 62.720001220703125, "low": 62.720001220703125, "close": 62.720001220703125, "volume": 0 }, { "time": "2026-06-11", "open": 64.95999908447266, "high": 64.95999908447266, "low": 64.95999908447266, "close": 64.95999908447266, "volume": 0 }, { "time": "2026-06-12", "open": 65.30000305175781, "high": 65.30000305175781, "low": 65.30000305175781, "close": 65.30000305175781, "volume": 0 }, { "time": "2026-06-15", "open": 66.2300033569336, "high": 66.2300033569336, "low": 66.2300033569336, "close": 66.2300033569336, "volume": 0 }, { "time": "2026-06-16", "open": 65.22000122070312, "high": 65.22000122070312, "low": 65.22000122070312, "close": 65.22000122070312, "volume": 0 }, { "time": "2026-06-17", "open": 64.97000122070312, "high": 64.97000122070312, "low": 64.97000122070312, "close": 64.97000122070312, "volume": 0 }, { "time": "2026-06-18", "open": 66.7300033569336, "high": 66.7300033569336, "low": 66.7300033569336, "close": 66.7300033569336, "volume": 0 }, { "time": "2026-06-22", "open": 67.20999908447266, "high": 67.20999908447266, "low": 67.20999908447266, "close": 67.20999908447266, "volume": 0 }, { "time": "2026-06-23", "open": 65.73999786376953, "high": 65.73999786376953, "low": 65.73999786376953, "close": 65.73999786376953, "volume": 0 }, { "time": "2026-06-24", "open": 66.62999725341797, "high": 66.62999725341797, "low": 66.62999725341797, "close": 66.62999725341797, "volume": 0 }, { "time": "2026-06-25", "open": 67.95999908447266, "high": 67.95999908447266, "low": 67.95999908447266, "close": 67.95999908447266, "volume": 0 }, { "time": "2026-06-26", "open": 67.63999938964844, "high": 67.63999938964844, "low": 67.63999938964844, "close": 67.63999938964844, "volume": 0 }, { "time": "2026-06-29", "open": 68.98999786376953, "high": 68.98999786376953, "low": 68.98999786376953, "close": 68.98999786376953, "volume": 0 }, { "time": "2026-06-30", "open": 69.94000244140625, "high": 69.94000244140625, "low": 69.94000244140625, "close": 69.94000244140625, "volume": 0 }, { "time": "2026-07-01", "open": 69.22000122070312, "high": 69.22000122070312, "low": 69.22000122070312, "close": 69.22000122070312, "volume": 0 }, { "time": "2026-07-02", "open": 68.01000213623047, "high": 68.01000213623047, "low": 68.01000213623047, "close": 68.01000213623047, "volume": 0 }, { "time": "2026-07-06", "open": 68.62000274658203, "high": 68.62000274658203, "low": 68.62000274658203, "close": 68.62000274658203, "volume": 0 }, { "time": "2026-07-07", "open": 67.44999694824219, "high": 67.44999694824219, "low": 67.44999694824219, "close": 67.44999694824219, "volume": 0 }, { "time": "2026-07-08", "open": 66.87000274658203, "high": 66.87000274658203, "low": 66.87000274658203, "close": 66.87000274658203, "volume": 0 }, { "time": "2026-07-09", "open": 68.18000030517578, "high": 68.18000030517578, "low": 68.18000030517578, "close": 68.18000030517578, "volume": 0 }, { "time": "2026-07-10", "open": 67.62000274658203, "high": 67.62000274658203, "low": 67.62000274658203, "close": 67.62000274658203, "volume": 0 }, { "time": "2026-07-13", "open": 66.80000305175781, "high": 66.80000305175781, "low": 66.80000305175781, "close": 66.80000305175781, "volume": 0 }, { "time": "2026-07-14", "open": 67.36000061035156, "high": 67.36000061035156, "low": 67.36000061035156, "close": 67.36000061035156, "volume": 0 }, { "time": "2026-07-15", "open": 67.25, "high": 67.25, "low": 67.25, "close": 67.25, "volume": 0 }, { "time": "2026-07-16", "open": 66.16999816894531, "high": 66.16999816894531, "low": 66.16999816894531, "close": 66.16999816894531, "volume": 0 }, { "time": "2026-07-17", "open": 65.79000091552734, "high": 65.79000091552734, "low": 65.79000091552734, "close": 65.79000091552734, "volume": 0 }, { "time": "2026-07-20", "open": 65.3499984741211, "high": 65.3499984741211, "low": 65.3499984741211, "close": 65.3499984741211, "volume": 0 }, { "time": "2026-07-21", "open": 66.44999694824219, "high": 66.44999694824219, "low": 66.44999694824219, "close": 66.44999694824219, "volume": 0 }, { "time": "2026-07-22", "open": 65.51000213623047, "high": 65.51000213623047, "low": 65.51000213623047, "close": 65.51000213623047, "volume": 0 }, { "time": "2026-07-23", "open": 65.08999633789062, "high": 65.08999633789062, "low": 65.08999633789062, "close": 65.08999633789062, "volume": 0 }, { "time": "2026-07-24", "open": 64.12999725341797, "high": 64.12999725341797, "low": 64.12999725341797, "close": 64.12999725341797, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 59.22800003051758 }, { "time": "2025-10-06", "value": 59.33040000915528 }, { "time": "2025-10-07", "value": 59.42559997558594 }, { "time": "2025-10-08", "value": 59.53699996948242 }, { "time": "2025-10-09", "value": 59.643999938964846 }, { "time": "2025-10-10", "value": 59.71939994812012 }, { "time": "2025-10-13", "value": 59.81559989929199 }, { "time": "2025-10-14", "value": 59.89259986877441 }, { "time": "2025-10-15", "value": 59.959199829101564 }, { "time": "2025-10-16", "value": 60.0215998840332 }, { "time": "2025-10-17", "value": 60.07139991760254 }, { "time": "2025-10-20", "value": 60.14639991760254 }, { "time": "2025-10-21", "value": 60.219599914550784 }, { "time": "2025-10-22", "value": 60.26419990539551 }, { "time": "2025-10-23", "value": 60.30619995117188 }, { "time": "2025-10-24", "value": 60.36360000610352 }, { "time": "2025-10-27", "value": 60.433000030517576 }, { "time": "2025-10-28", "value": 60.48620002746582 }, { "time": "2025-10-29", "value": 60.55860008239746 }, { "time": "2025-10-30", "value": 60.64740005493164 }, { "time": "2025-10-31", "value": 60.734800033569336 }, { "time": "2025-11-03", "value": 60.79900001525879 }, { "time": "2025-11-04", "value": 60.872399978637695 }, { "time": "2025-11-05", "value": 60.93360000610352 }, { "time": "2025-11-06", "value": 60.98299995422363 }, { "time": "2025-11-07", "value": 61.0331999206543 }, { "time": "2025-11-10", "value": 61.10519996643066 }, { "time": "2025-11-11", "value": 61.18279998779297 }, { "time": "2025-11-12", "value": 61.26700004577637 }, { "time": "2025-11-13", "value": 61.30520004272461 }, { "time": "2025-11-14", "value": 61.34860008239746 }, { "time": "2025-11-17", "value": 61.361200103759764 }, { "time": "2025-11-18", "value": 61.37400009155274 }, { "time": "2025-11-19", "value": 61.41520004272461 }, { "time": "2025-11-20", "value": 61.40900001525879 }, { "time": "2025-11-21", "value": 61.44220001220703 }, { "time": "2025-11-24", "value": 61.49300003051758 }, { "time": "2025-11-25", "value": 61.56020004272461 }, { "time": "2025-11-26", "value": 61.63459999084473 }, { "time": "2025-11-28", "value": 61.7 }, { "time": "2025-12-01", "value": 61.74680000305176 }, { "time": "2025-12-02", "value": 61.7876000213623 }, { "time": "2025-12-03", "value": 61.85560005187988 }, { "time": "2025-12-04", "value": 61.94099998474121 }, { "time": "2025-12-05", "value": 62.02559997558594 }, { "time": "2025-12-08", "value": 62.09580001831055 }, { "time": "2025-12-09", "value": 62.15840003967285 }, { "time": "2025-12-10", "value": 62.23320007324219 }, { "time": "2025-12-11", "value": 62.31599998474121 }, { "time": "2025-12-12", "value": 62.371199951171874 }, { "time": "2025-12-15", "value": 62.41339996337891 }, { "time": "2025-12-16", "value": 62.31279998779297 }, { "time": "2025-12-17", "value": 62.20119995117187 }, { "time": "2025-12-18", "value": 62.08559989929199 }, { "time": "2025-12-19", "value": 61.9931999206543 }, { "time": "2025-12-22", "value": 61.954999923706055 }, { "time": "2025-12-23", "value": 61.900399932861326 }, { "time": "2025-12-24", "value": 61.84739990234375 }, { "time": "2025-12-26", "value": 61.79099990844727 }, { "time": "2025-12-29", "value": 61.73859985351562 }, { "time": "2025-12-30", "value": 61.683599853515624 }, { "time": "2025-12-31", "value": 61.60459983825684 }, { "time": "2026-01-02", "value": 61.5365998840332 }, { "time": "2026-01-05", "value": 61.48859992980957 }, { "time": "2026-01-06", "value": 61.45259986877441 }, { "time": "2026-01-07", "value": 61.40839981079102 }, { "time": "2026-01-08", "value": 61.34079978942871 }, { "time": "2026-01-09", "value": 61.28719978332519 }, { "time": "2026-01-12", "value": 61.22839973449707 }, { "time": "2026-01-13", "value": 61.14739974975586 }, { "time": "2026-01-14", "value": 61.05559982299805 }, { "time": "2026-01-15", "value": 60.97839981079102 }, { "time": "2026-01-16", "value": 60.898999786376955 }, { "time": "2026-01-20", "value": 60.810399780273436 }, { "time": "2026-01-21", "value": 60.73939979553223 }, { "time": "2026-01-22", "value": 60.669199829101565 }, { "time": "2026-01-23", "value": 60.56459983825684 }, { "time": "2026-01-26", "value": 60.47039985656738 }, { "time": "2026-01-27", "value": 60.385199813842775 }, { "time": "2026-01-28", "value": 60.33219985961914 }, { "time": "2026-01-29", "value": 60.260199813842775 }, { "time": "2026-01-30", "value": 60.19139976501465 }, { "time": "2026-02-02", "value": 60.134399795532225 }, { "time": "2026-02-03", "value": 60.060399780273436 }, { "time": "2026-02-04", "value": 59.99879981994629 }, { "time": "2026-02-05", "value": 59.88899978637696 }, { "time": "2026-02-06", "value": 59.79959976196289 }, { "time": "2026-02-09", "value": 59.713399734497074 }, { "time": "2026-02-10", "value": 59.62119972229004 }, { "time": "2026-02-11", "value": 59.51979972839356 }, { "time": "2026-02-12", "value": 59.40079971313477 }, { "time": "2026-02-13", "value": 59.29179969787597 }, { "time": "2026-02-17", "value": 59.16819969177246 }, { "time": "2026-02-18", "value": 59.04899978637695 }, { "time": "2026-02-19", "value": 58.94039978027344 }, { "time": "2026-02-20", "value": 58.838399734497074 }, { "time": "2026-02-23", "value": 58.71619972229004 }, { "time": "2026-02-24", "value": 58.57819969177246 }, { "time": "2026-02-25", "value": 58.435399780273436 }, { "time": "2026-02-26", "value": 58.31139976501465 }, { "time": "2026-02-27", "value": 58.177799758911135 }, { "time": "2026-03-02", "value": 58.18039970397949 }, { "time": "2026-03-03", "value": 58.18239974975586 }, { "time": "2026-03-04", "value": 58.18959976196289 }, { "time": "2026-03-05", "value": 58.163199768066406 }, { "time": "2026-03-06", "value": 58.08859977722168 }, { "time": "2026-03-09", "value": 58.03419982910156 }, { "time": "2026-03-10", "value": 57.96979988098145 }, { "time": "2026-03-11", "value": 57.90119987487793 }, { "time": "2026-03-12", "value": 57.800599899291996 }, { "time": "2026-03-13", "value": 57.70879989624024 }, { "time": "2026-03-16", "value": 57.636999893188474 }, { "time": "2026-03-17", "value": 57.56579986572265 }, { "time": "2026-03-18", "value": 57.47059982299805 }, { "time": "2026-03-19", "value": 57.3613998413086 }, { "time": "2026-03-20", "value": 57.22699989318848 }, { "time": "2026-03-23", "value": 57.1215998840332 }, { "time": "2026-03-24", "value": 57.01279991149902 }, { "time": "2026-03-25", "value": 56.910999908447266 }, { "time": "2026-03-26", "value": 56.79239990234375 }, { "time": "2026-03-27", "value": 56.65559989929199 }, { "time": "2026-03-30", "value": 56.494199905395504 }, { "time": "2026-03-31", "value": 56.378199920654296 }, { "time": "2026-04-01", "value": 56.28299987792969 }, { "time": "2026-04-02", "value": 56.17519989013672 }, { "time": "2026-04-06", "value": 56.05999992370605 }, { "time": "2026-04-07", "value": 55.96539985656738 }, { "time": "2026-04-08", "value": 55.89339981079102 }, { "time": "2026-04-09", "value": 55.80999984741211 }, { "time": "2026-04-10", "value": 55.727799835205076 }, { "time": "2026-04-13", "value": 55.67339988708496 }, { "time": "2026-04-14", "value": 55.647999954223636 }, { "time": "2026-04-15", "value": 55.61199996948242 }, { "time": "2026-04-16", "value": 55.578600006103514 }, { "time": "2026-04-17", "value": 55.59 }, { "time": "2026-04-20", "value": 55.62459999084473 }, { "time": "2026-04-21", "value": 55.60620002746582 }, { "time": "2026-04-22", "value": 55.5816000366211 }, { "time": "2026-04-23", "value": 55.55860008239746 }, { "time": "2026-04-24", "value": 55.541800079345705 }, { "time": "2026-04-27", "value": 55.557400131225585 }, { "time": "2026-04-28", "value": 55.54460014343262 }, { "time": "2026-04-29", "value": 55.52660011291504 }, { "time": "2026-04-30", "value": 55.53260009765625 }, { "time": "2026-05-01", "value": 55.53360008239746 }, { "time": "2026-05-04", "value": 55.54220008850098 }, { "time": "2026-05-05", "value": 55.57940010070801 }, { "time": "2026-05-06", "value": 55.63380012512207 }, { "time": "2026-05-07", "value": 55.70740013122558 }, { "time": "2026-05-08", "value": 55.78380012512207 }, { "time": "2026-05-11", "value": 55.882200164794924 }, { "time": "2026-05-12", "value": 55.97860015869141 }, { "time": "2026-05-13", "value": 56.099400177001954 }, { "time": "2026-05-14", "value": 56.22100021362305 }, { "time": "2026-05-15", "value": 56.32740020751953 }, { "time": "2026-05-18", "value": 56.45160018920898 }, { "time": "2026-05-19", "value": 56.55180015563965 }, { "time": "2026-05-20", "value": 56.70040016174316 }, { "time": "2026-05-21", "value": 56.86240020751953 }, { "time": "2026-05-22", "value": 57.07460021972656 }, { "time": "2026-05-26", "value": 57.30440017700195 }, { "time": "2026-05-27", "value": 57.51980010986328 }, { "time": "2026-05-28", "value": 57.73360008239746 }, { "time": "2026-05-29", "value": 57.96260017395019 }, { "time": "2026-06-01", "value": 58.1852001953125 }, { "time": "2026-06-02", "value": 58.43300010681153 }, { "time": "2026-06-03", "value": 58.65880012512207 }, { "time": "2026-06-04", "value": 58.89740013122559 }, { "time": "2026-06-05", "value": 59.08180015563965 }, { "time": "2026-06-08", "value": 59.29620018005371 }, { "time": "2026-06-09", "value": 59.54320014953613 }, { "time": "2026-06-10", "value": 59.77900016784668 }, { "time": "2026-06-11", "value": 60.01720016479492 }, { "time": "2026-06-12", "value": 60.25080024719238 }, { "time": "2026-06-15", "value": 60.5036003112793 }, { "time": "2026-06-16", "value": 60.733200302124025 }, { "time": "2026-06-17", "value": 60.955600357055665 }, { "time": "2026-06-18", "value": 61.18100044250488 }, { "time": "2026-06-22", "value": 61.41940040588379 }, { "time": "2026-06-23", "value": 61.634800338745116 }, { "time": "2026-06-24", "value": 61.8494002532959 }, { "time": "2026-06-25", "value": 62.07380020141601 }, { "time": "2026-06-26", "value": 62.290400161743165 }, { "time": "2026-06-29", "value": 62.53480010986328 }, { "time": "2026-06-30", "value": 62.771400146484375 }, { "time": "2026-07-01", "value": 62.99240020751953 }, { "time": "2026-07-02", "value": 63.20220024108887 }, { "time": "2026-07-06", "value": 63.41500030517578 }, { "time": "2026-07-07", "value": 63.601800231933595 }, { "time": "2026-07-08", "value": 63.769600296020506 }, { "time": "2026-07-09", "value": 63.96840026855469 }, { "time": "2026-07-10", "value": 64.17320030212403 }, { "time": "2026-07-13", "value": 64.36220039367676 }, { "time": "2026-07-14", "value": 64.52720039367676 }, { "time": "2026-07-15", "value": 64.69120040893554 }, { "time": "2026-07-16", "value": 64.82780036926269 }, { "time": "2026-07-17", "value": 64.95080039978028 }, { "time": "2026-07-20", "value": 65.05060035705566 }, { "time": "2026-07-21", "value": 65.1520002746582 }, { "time": "2026-07-22", "value": 65.23520034790039 }, { "time": "2026-07-23", "value": 65.30120025634766 }, { "time": "2026-07-24", "value": 65.35000022888184 } ], "analysis": null }