{ "ok": true, "cached": false, "ticker": "EVERX", "price": 56.44, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 50.810001373291016, "high": 50.810001373291016, "low": 50.810001373291016, "close": 50.810001373291016, "volume": 0 }, { "time": "2025-07-28", "open": 50.810001373291016, "high": 50.810001373291016, "low": 50.810001373291016, "close": 50.810001373291016, "volume": 0 }, { "time": "2025-07-29", "open": 50.810001373291016, "high": 50.810001373291016, "low": 50.810001373291016, "close": 50.810001373291016, "volume": 0 }, { "time": "2025-07-30", "open": 50.810001373291016, "high": 50.810001373291016, "low": 50.810001373291016, "close": 50.810001373291016, "volume": 0 }, { "time": "2025-07-31", "open": 50.790000915527344, "high": 50.790000915527344, "low": 50.790000915527344, "close": 50.790000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 50.790000915527344, "high": 50.790000915527344, "low": 50.790000915527344, "close": 50.790000915527344, "volume": 0 }, { "time": "2025-08-04", "open": 50.790000915527344, "high": 50.790000915527344, "low": 50.790000915527344, "close": 50.790000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 50.790000915527344, "high": 50.790000915527344, "low": 50.790000915527344, "close": 50.790000915527344, "volume": 0 }, { "time": "2025-08-06", "open": 50.790000915527344, "high": 50.790000915527344, "low": 50.790000915527344, "close": 50.790000915527344, "volume": 0 }, { "time": "2025-08-07", "open": 50.720001220703125, "high": 50.720001220703125, "low": 50.720001220703125, "close": 50.720001220703125, "volume": 0 }, { "time": "2025-08-08", "open": 50.720001220703125, "high": 50.720001220703125, "low": 50.720001220703125, "close": 50.720001220703125, "volume": 0 }, { "time": "2025-08-11", "open": 50.720001220703125, "high": 50.720001220703125, "low": 50.720001220703125, "close": 50.720001220703125, "volume": 0 }, { "time": "2025-08-12", "open": 50.720001220703125, "high": 50.720001220703125, "low": 50.720001220703125, "close": 50.720001220703125, "volume": 0 }, { "time": "2025-08-13", "open": 50.75, "high": 50.75, "low": 50.75, "close": 50.75, "volume": 0 }, { "time": "2025-08-14", "open": 50.790000915527344, "high": 50.790000915527344, "low": 50.790000915527344, "close": 50.790000915527344, "volume": 0 }, { "time": "2025-08-15", "open": 50.84000015258789, "high": 50.84000015258789, "low": 50.84000015258789, "close": 50.84000015258789, "volume": 0 }, { "time": "2025-08-18", "open": 50.84000015258789, "high": 50.84000015258789, "low": 50.84000015258789, "close": 50.84000015258789, "volume": 0 }, { "time": "2025-08-19", "open": 50.900001525878906, "high": 50.900001525878906, "low": 50.900001525878906, "close": 50.900001525878906, "volume": 0 }, { "time": "2025-08-20", "open": 50.880001068115234, "high": 50.880001068115234, "low": 50.880001068115234, "close": 50.880001068115234, "volume": 0 }, { "time": "2025-08-21", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2025-08-22", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2025-08-25", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2025-08-26", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2025-08-27", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2025-08-28", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2025-08-29", "open": 50.88999938964844, "high": 50.88999938964844, "low": 50.88999938964844, "close": 50.88999938964844, "volume": 0 }, { "time": "2025-09-02", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-03", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-04", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-05", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-08", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-09", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-10", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-11", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-12", "open": 51.27000045776367, "high": 51.27000045776367, "low": 51.27000045776367, "close": 51.27000045776367, "volume": 0 }, { "time": "2025-09-15", "open": 51.689998626708984, "high": 51.689998626708984, "low": 51.689998626708984, "close": 51.689998626708984, "volume": 0 }, { "time": "2025-09-16", "open": 51.689998626708984, "high": 51.689998626708984, "low": 51.689998626708984, "close": 51.689998626708984, "volume": 0 }, { "time": "2025-09-17", "open": 51.689998626708984, "high": 51.689998626708984, "low": 51.689998626708984, "close": 51.689998626708984, "volume": 0 }, { "time": "2025-09-18", "open": 51.689998626708984, "high": 51.689998626708984, "low": 51.689998626708984, "close": 51.689998626708984, "volume": 0 }, { "time": "2025-09-19", "open": 51.68000030517578, "high": 51.68000030517578, "low": 51.68000030517578, "close": 51.68000030517578, "volume": 0 }, { "time": "2025-09-22", "open": 51.68000030517578, "high": 51.68000030517578, "low": 51.68000030517578, "close": 51.68000030517578, "volume": 0 }, { "time": "2025-09-23", "open": 51.68000030517578, "high": 51.68000030517578, "low": 51.68000030517578, "close": 51.68000030517578, "volume": 0 }, { "time": "2025-09-24", "open": 51.68000030517578, "high": 51.68000030517578, "low": 51.68000030517578, "close": 51.68000030517578, "volume": 0 }, { "time": "2025-09-25", "open": 51.650001525878906, "high": 51.650001525878906, "low": 51.650001525878906, "close": 51.650001525878906, "volume": 0 }, { "time": "2025-09-26", "open": 51.650001525878906, "high": 51.650001525878906, "low": 51.650001525878906, "close": 51.650001525878906, "volume": 0 }, { "time": "2025-09-29", "open": 51.650001525878906, "high": 51.650001525878906, "low": 51.650001525878906, "close": 51.650001525878906, "volume": 0 }, { "time": "2025-09-30", "open": 51.630001068115234, "high": 51.630001068115234, "low": 51.630001068115234, "close": 51.630001068115234, "volume": 0 }, { "time": "2025-10-01", "open": 51.630001068115234, "high": 51.630001068115234, "low": 51.630001068115234, "close": 51.630001068115234, "volume": 0 }, { "time": "2025-10-02", "open": 51.630001068115234, "high": 51.630001068115234, "low": 51.630001068115234, "close": 51.630001068115234, "volume": 0 }, { "time": "2025-10-03", "open": 51.81999969482422, "high": 51.81999969482422, "low": 51.81999969482422, "close": 51.81999969482422, "volume": 0 }, { "time": "2025-10-06", "open": 51.81999969482422, "high": 51.81999969482422, "low": 51.81999969482422, "close": 51.81999969482422, "volume": 0 }, { "time": "2025-10-07", "open": 51.81999969482422, "high": 51.81999969482422, "low": 51.81999969482422, "close": 51.81999969482422, "volume": 0 }, { "time": "2025-10-08", "open": 51.81999969482422, "high": 51.81999969482422, "low": 51.81999969482422, "close": 51.81999969482422, "volume": 0 }, { "time": "2025-10-09", "open": 51.81999969482422, "high": 51.81999969482422, "low": 51.81999969482422, "close": 51.81999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2025-10-13", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2025-10-14", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2025-10-15", "open": 52.02000045776367, "high": 52.02000045776367, "low": 52.02000045776367, "close": 52.02000045776367, "volume": 0 }, { "time": "2025-10-16", "open": 52.02000045776367, "high": 52.02000045776367, "low": 52.02000045776367, "close": 52.02000045776367, "volume": 0 }, { "time": "2025-10-17", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-21", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-22", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-28", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2025-10-31", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2025-11-03", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2025-11-04", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2025-11-05", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2025-11-06", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2025-11-07", "open": 52.709999084472656, "high": 52.709999084472656, "low": 52.709999084472656, "close": 52.709999084472656, "volume": 0 }, { "time": "2025-11-10", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2025-11-12", "open": 52.83000183105469, "high": 52.83000183105469, "low": 52.83000183105469, "close": 52.83000183105469, "volume": 0 }, { "time": "2025-11-13", "open": 52.81999969482422, "high": 52.81999969482422, "low": 52.81999969482422, "close": 52.81999969482422, "volume": 0 }, { "time": "2025-11-14", "open": 52.81999969482422, "high": 52.81999969482422, "low": 52.81999969482422, "close": 52.81999969482422, "volume": 0 }, { "time": "2025-11-17", "open": 52.880001068115234, "high": 52.880001068115234, "low": 52.880001068115234, "close": 52.880001068115234, "volume": 0 }, { "time": "2025-11-18", "open": 52.880001068115234, "high": 52.880001068115234, "low": 52.880001068115234, "close": 52.880001068115234, "volume": 0 }, { "time": "2025-11-19", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2025-11-20", "open": 53.7599983215332, "high": 53.7599983215332, "low": 53.7599983215332, "close": 53.7599983215332, "volume": 0 }, { "time": "2025-11-21", "open": 53.7599983215332, "high": 53.7599983215332, "low": 53.7599983215332, "close": 53.7599983215332, "volume": 0 }, { "time": "2025-11-24", "open": 53.7599983215332, "high": 53.7599983215332, "low": 53.7599983215332, "close": 53.7599983215332, "volume": 0 }, { "time": "2025-11-25", "open": 53.7599983215332, "high": 53.7599983215332, "low": 53.7599983215332, "close": 53.7599983215332, "volume": 0 }, { "time": "2025-11-26", "open": 53.97999954223633, "high": 53.97999954223633, "low": 53.97999954223633, "close": 53.97999954223633, "volume": 0 }, { "time": "2025-11-28", "open": 53.97999954223633, "high": 53.97999954223633, "low": 53.97999954223633, "close": 53.97999954223633, "volume": 0 }, { "time": "2025-12-01", "open": 53.97999954223633, "high": 53.97999954223633, "low": 53.97999954223633, "close": 53.97999954223633, "volume": 0 }, { "time": "2025-12-02", "open": 53.97999954223633, "high": 53.97999954223633, "low": 53.97999954223633, "close": 53.97999954223633, "volume": 0 }, { "time": "2025-12-03", "open": 53.97999954223633, "high": 53.97999954223633, "low": 53.97999954223633, "close": 53.97999954223633, "volume": 0 }, { "time": "2025-12-04", "open": 53.97999954223633, "high": 53.97999954223633, "low": 53.97999954223633, "close": 53.97999954223633, "volume": 0 }, { "time": "2025-12-05", "open": 53.97999954223633, "high": 53.97999954223633, "low": 53.97999954223633, "close": 53.97999954223633, "volume": 0 }, { "time": "2025-12-08", "open": 53.97999954223633, "high": 53.97999954223633, "low": 53.97999954223633, "close": 53.97999954223633, "volume": 0 }, { "time": "2025-12-09", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-10", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-11", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-12", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-15", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-16", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-17", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-18", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-19", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-22", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-23", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-24", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-26", "open": 54.36000061035156, "high": 54.36000061035156, "low": 54.36000061035156, "close": 54.36000061035156, "volume": 0 }, { "time": "2025-12-29", "open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0 }, { "time": "2025-12-30", "open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0 }, { "time": "2025-12-31", "open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0 }, { "time": "2026-01-02", "open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0 }, { "time": "2026-01-05", "open": 54.52000045776367, "high": 54.52000045776367, "low": 54.52000045776367, "close": 54.52000045776367, "volume": 0 }, { "time": "2026-01-06", "open": 54.52000045776367, "high": 54.52000045776367, "low": 54.52000045776367, "close": 54.52000045776367, "volume": 0 }, { "time": "2026-01-07", "open": 54.52000045776367, "high": 54.52000045776367, "low": 54.52000045776367, "close": 54.52000045776367, "volume": 0 }, { "time": "2026-01-08", "open": 54.52000045776367, "high": 54.52000045776367, "low": 54.52000045776367, "close": 54.52000045776367, "volume": 0 }, { "time": "2026-01-09", "open": 54.52000045776367, "high": 54.52000045776367, "low": 54.52000045776367, "close": 54.52000045776367, "volume": 0 }, { "time": "2026-01-12", "open": 54.52000045776367, "high": 54.52000045776367, "low": 54.52000045776367, "close": 54.52000045776367, "volume": 0 }, { "time": "2026-01-13", "open": 53.75, "high": 53.75, "low": 53.75, "close": 53.75, "volume": 0 }, { "time": "2026-01-14", "open": 53.75, "high": 53.75, "low": 53.75, "close": 53.75, "volume": 0 }, { "time": "2026-01-15", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2026-01-16", "open": 53.72999954223633, "high": 53.72999954223633, "low": 53.72999954223633, "close": 53.72999954223633, "volume": 0 }, { "time": "2026-01-20", "open": 53.68000030517578, "high": 53.68000030517578, "low": 53.68000030517578, "close": 53.68000030517578, "volume": 0 }, { "time": "2026-01-21", "open": 53.68000030517578, "high": 53.68000030517578, "low": 53.68000030517578, "close": 53.68000030517578, "volume": 0 }, { "time": "2026-01-22", "open": 53.68000030517578, "high": 53.68000030517578, "low": 53.68000030517578, "close": 53.68000030517578, "volume": 0 }, { "time": "2026-01-23", "open": 53.68000030517578, "high": 53.68000030517578, "low": 53.68000030517578, "close": 53.68000030517578, "volume": 0 }, { "time": "2026-01-26", "open": 53.63999938964844, "high": 53.63999938964844, "low": 53.63999938964844, "close": 53.63999938964844, "volume": 0 }, { "time": "2026-01-27", "open": 53.63999938964844, "high": 53.63999938964844, "low": 53.63999938964844, "close": 53.63999938964844, "volume": 0 }, { "time": "2026-01-28", "open": 53.63999938964844, "high": 53.63999938964844, "low": 53.63999938964844, "close": 53.63999938964844, "volume": 0 }, { "time": "2026-01-29", "open": 53.63999938964844, "high": 53.63999938964844, "low": 53.63999938964844, "close": 53.63999938964844, "volume": 0 }, { "time": "2026-01-30", "open": 53.63999938964844, "high": 53.63999938964844, "low": 53.63999938964844, "close": 53.63999938964844, "volume": 0 }, { "time": "2026-02-02", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-03", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-04", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-05", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-06", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-09", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-10", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-11", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-12", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-02-13", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-17", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-18", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-19", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-20", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-23", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-24", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-25", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-26", "open": 54.369998931884766, "high": 54.369998931884766, "low": 54.369998931884766, "close": 54.369998931884766, "volume": 0 }, { "time": "2026-02-27", "open": 54.4900016784668, "high": 54.4900016784668, "low": 54.4900016784668, "close": 54.4900016784668, "volume": 0 }, { "time": "2026-03-02", "open": 54.4900016784668, "high": 54.4900016784668, "low": 54.4900016784668, "close": 54.4900016784668, "volume": 0 }, { "time": "2026-03-03", "open": 54.4900016784668, "high": 54.4900016784668, "low": 54.4900016784668, "close": 54.4900016784668, "volume": 0 }, { "time": "2026-03-04", "open": 54.4900016784668, "high": 54.4900016784668, "low": 54.4900016784668, "close": 54.4900016784668, "volume": 0 }, { "time": "2026-03-05", "open": 54.4900016784668, "high": 54.4900016784668, "low": 54.4900016784668, "close": 54.4900016784668, "volume": 0 }, { "time": "2026-03-06", "open": 54.4900016784668, "high": 54.4900016784668, "low": 54.4900016784668, "close": 54.4900016784668, "volume": 0 }, { "time": "2026-03-09", "open": 54.4900016784668, "high": 54.4900016784668, "low": 54.4900016784668, "close": 54.4900016784668, "volume": 0 }, { "time": "2026-03-10", "open": 54.7599983215332, "high": 54.7599983215332, "low": 54.7599983215332, "close": 54.7599983215332, "volume": 0 }, { "time": "2026-03-11", "open": 54.7599983215332, "high": 54.7599983215332, "low": 54.7599983215332, "close": 54.7599983215332, "volume": 0 }, { "time": "2026-03-12", "open": 54.7599983215332, "high": 54.7599983215332, "low": 54.7599983215332, "close": 54.7599983215332, "volume": 0 }, { "time": "2026-03-13", "open": 54.709999084472656, "high": 54.709999084472656, "low": 54.709999084472656, "close": 54.709999084472656, "volume": 0 }, { "time": "2026-03-16", "open": 54.709999084472656, "high": 54.709999084472656, "low": 54.709999084472656, "close": 54.709999084472656, "volume": 0 }, { "time": "2026-03-17", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-03-18", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 54.66999816894531, "high": 54.66999816894531, "low": 54.66999816894531, "close": 54.66999816894531, "volume": 0 }, { "time": "2026-03-20", "open": 54.66999816894531, "high": 54.66999816894531, "low": 54.66999816894531, "close": 54.66999816894531, "volume": 0 }, { "time": "2026-03-23", "open": 54.65999984741211, "high": 54.65999984741211, "low": 54.65999984741211, "close": 54.65999984741211, "volume": 0 }, { "time": "2026-03-24", "open": 54.65999984741211, "high": 54.65999984741211, "low": 54.65999984741211, "close": 54.65999984741211, "volume": 0 }, { "time": "2026-03-25", "open": 54.65999984741211, "high": 54.65999984741211, "low": 54.65999984741211, "close": 54.65999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 54.65999984741211, "high": 54.65999984741211, "low": 54.65999984741211, "close": 54.65999984741211, "volume": 0 }, { "time": "2026-03-27", "open": 54.65999984741211, "high": 54.65999984741211, "low": 54.65999984741211, "close": 54.65999984741211, "volume": 0 }, { "time": "2026-03-30", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-03-31", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-04-01", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 54.70000076293945, "high": 54.70000076293945, "low": 54.70000076293945, "close": 54.70000076293945, "volume": 0 }, { "time": "2026-04-06", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-04-07", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-04-08", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-04-09", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-04-10", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-04-13", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-04-14", "open": 54.880001068115234, "high": 54.880001068115234, "low": 54.880001068115234, "close": 54.880001068115234, "volume": 0 }, { "time": "2026-04-15", "open": 54.97999954223633, "high": 54.97999954223633, "low": 54.97999954223633, "close": 54.97999954223633, "volume": 0 }, { "time": "2026-04-16", "open": 54.97999954223633, "high": 54.97999954223633, "low": 54.97999954223633, "close": 54.97999954223633, "volume": 0 }, { "time": "2026-04-17", "open": 54.95000076293945, "high": 54.95000076293945, "low": 54.95000076293945, "close": 54.95000076293945, "volume": 0 }, { "time": "2026-04-20", "open": 54.95000076293945, "high": 54.95000076293945, "low": 54.95000076293945, "close": 54.95000076293945, "volume": 0 }, { "time": "2026-04-21", "open": 54.95000076293945, "high": 54.95000076293945, "low": 54.95000076293945, "close": 54.95000076293945, "volume": 0 }, { "time": "2026-04-22", "open": 55.08000183105469, "high": 55.08000183105469, "low": 55.08000183105469, "close": 55.08000183105469, "volume": 0 }, { "time": "2026-04-23", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2026-04-24", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2026-04-27", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2026-04-28", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2026-04-29", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2026-04-30", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2026-05-01", "open": 55.02000045776367, "high": 55.02000045776367, "low": 55.02000045776367, "close": 55.02000045776367, "volume": 0 }, { "time": "2026-05-04", "open": 54.959999084472656, "high": 54.959999084472656, "low": 54.959999084472656, "close": 54.959999084472656, "volume": 0 }, { "time": "2026-05-05", "open": 54.959999084472656, "high": 54.959999084472656, "low": 54.959999084472656, "close": 54.959999084472656, "volume": 0 }, { "time": "2026-05-06", "open": 54.959999084472656, "high": 54.959999084472656, "low": 54.959999084472656, "close": 54.959999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 54.959999084472656, "high": 54.959999084472656, "low": 54.959999084472656, "close": 54.959999084472656, "volume": 0 }, { "time": "2026-05-08", "open": 54.959999084472656, "high": 54.959999084472656, "low": 54.959999084472656, "close": 54.959999084472656, "volume": 0 }, { "time": "2026-05-11", "open": 54.959999084472656, "high": 54.959999084472656, "low": 54.959999084472656, "close": 54.959999084472656, "volume": 0 }, { "time": "2026-05-12", "open": 55.16999816894531, "high": 55.16999816894531, "low": 55.16999816894531, "close": 55.16999816894531, "volume": 0 }, { "time": "2026-05-13", "open": 55.16999816894531, "high": 55.16999816894531, "low": 55.16999816894531, "close": 55.16999816894531, "volume": 0 }, { "time": "2026-05-14", "open": 55.16999816894531, "high": 55.16999816894531, "low": 55.16999816894531, "close": 55.16999816894531, "volume": 0 }, { "time": "2026-05-15", "open": 55.349998474121094, "high": 55.349998474121094, "low": 55.349998474121094, "close": 55.349998474121094, "volume": 0 }, { "time": "2026-05-18", "open": 55.33000183105469, "high": 55.33000183105469, "low": 55.33000183105469, "close": 55.33000183105469, "volume": 0 }, { "time": "2026-05-19", "open": 55.33000183105469, "high": 55.33000183105469, "low": 55.33000183105469, "close": 55.33000183105469, "volume": 0 }, { "time": "2026-05-20", "open": 55.41999816894531, "high": 55.41999816894531, "low": 55.41999816894531, "close": 55.41999816894531, "volume": 0 }, { "time": "2026-05-21", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-05-22", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-05-26", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-05-27", "open": 55.540000915527344, "high": 55.540000915527344, "low": 55.540000915527344, "close": 55.540000915527344, "volume": 0 }, { "time": "2026-05-28", "open": 55.540000915527344, "high": 55.540000915527344, "low": 55.540000915527344, "close": 55.540000915527344, "volume": 0 }, { "time": "2026-05-29", "open": 55.540000915527344, "high": 55.540000915527344, "low": 55.540000915527344, "close": 55.540000915527344, "volume": 0 }, { "time": "2026-06-01", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-06-02", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-06-03", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2026-06-04", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2026-06-05", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2026-06-08", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2026-06-09", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2026-06-10", "open": 55.61000061035156, "high": 55.61000061035156, "low": 55.61000061035156, "close": 55.61000061035156, "volume": 0 }, { "time": "2026-06-11", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-06-12", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-06-15", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-06-16", "open": 55.560001373291016, "high": 55.560001373291016, "low": 55.560001373291016, "close": 55.560001373291016, "volume": 0 }, { "time": "2026-06-17", "open": 55.52000045776367, "high": 55.52000045776367, "low": 55.52000045776367, "close": 55.52000045776367, "volume": 0 }, { "time": "2026-06-18", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-06-22", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-06-23", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-06-24", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-06-25", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-06-26", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-06-29", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-06-30", "open": 55.529998779296875, "high": 55.529998779296875, "low": 55.529998779296875, "close": 55.529998779296875, "volume": 0 }, { "time": "2026-07-01", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-02", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-06", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-07", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-08", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-09", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-10", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-13", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-14", "open": 55.4900016784668, "high": 55.4900016784668, "low": 55.4900016784668, "close": 55.4900016784668, "volume": 0 }, { "time": "2026-07-15", "open": 56.279998779296875, "high": 56.279998779296875, "low": 56.279998779296875, "close": 56.279998779296875, "volume": 0 }, { "time": "2026-07-16", "open": 56.279998779296875, "high": 56.279998779296875, "low": 56.279998779296875, "close": 56.279998779296875, "volume": 0 }, { "time": "2026-07-17", "open": 56.459999084472656, "high": 56.459999084472656, "low": 56.459999084472656, "close": 56.459999084472656, "volume": 0 }, { "time": "2026-07-20", "open": 56.459999084472656, "high": 56.459999084472656, "low": 56.459999084472656, "close": 56.459999084472656, "volume": 0 }, { "time": "2026-07-21", "open": 56.459999084472656, "high": 56.459999084472656, "low": 56.459999084472656, "close": 56.459999084472656, "volume": 0 }, { "time": "2026-07-22", "open": 56.459999084472656, "high": 56.459999084472656, "low": 56.459999084472656, "close": 56.459999084472656, "volume": 0 }, { "time": "2026-07-23", "open": 56.439998626708984, "high": 56.439998626708984, "low": 56.439998626708984, "close": 56.439998626708984, "volume": 0 }, { "time": "2026-07-24", "open": 56.439998626708984, "high": 56.439998626708984, "low": 56.439998626708984, "close": 56.439998626708984, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 51.15740043640137 }, { "time": "2025-10-06", "value": 51.177600402832034 }, { "time": "2025-10-07", "value": 51.197800369262694 }, { "time": "2025-10-08", "value": 51.21800033569336 }, { "time": "2025-10-09", "value": 51.23820030212402 }, { "time": "2025-10-10", "value": 51.26300025939941 }, { "time": "2025-10-13", "value": 51.2878002166748 }, { "time": "2025-10-14", "value": 51.312600173950194 }, { "time": "2025-10-15", "value": 51.33720016479492 }, { "time": "2025-10-16", "value": 51.36180015563965 }, { "time": "2025-10-17", "value": 51.388400115966796 }, { "time": "2025-10-20", "value": 51.41500007629394 }, { "time": "2025-10-21", "value": 51.4416000366211 }, { "time": "2025-10-22", "value": 51.46819999694824 }, { "time": "2025-10-23", "value": 51.494199981689455 }, { "time": "2025-10-24", "value": 51.51939994812012 }, { "time": "2025-10-27", "value": 51.543599929809574 }, { "time": "2025-10-28", "value": 51.56779991149902 }, { "time": "2025-10-29", "value": 51.59079986572266 }, { "time": "2025-10-30", "value": 51.614199829101565 }, { "time": "2025-10-31", "value": 51.650599822998046 }, { "time": "2025-11-03", "value": 51.686999816894534 }, { "time": "2025-11-04", "value": 51.723399810791015 }, { "time": "2025-11-05", "value": 51.7597998046875 }, { "time": "2025-11-06", "value": 51.796199798583984 }, { "time": "2025-11-07", "value": 51.832599792480465 }, { "time": "2025-11-10", "value": 51.86839981079102 }, { "time": "2025-11-11", "value": 51.89659980773926 }, { "time": "2025-11-12", "value": 51.92779983520508 }, { "time": "2025-11-13", "value": 51.958799819946286 }, { "time": "2025-11-14", "value": 51.9897998046875 }, { "time": "2025-11-17", "value": 52.02199981689453 }, { "time": "2025-11-18", "value": 52.05419982910156 }, { "time": "2025-11-19", "value": 52.10339981079102 }, { "time": "2025-11-20", "value": 52.15319976806641 }, { "time": "2025-11-21", "value": 52.2029997253418 }, { "time": "2025-11-24", "value": 52.24439971923828 }, { "time": "2025-11-25", "value": 52.285799713134764 }, { "time": "2025-11-26", "value": 52.331599731445316 }, { "time": "2025-11-28", "value": 52.37739974975586 }, { "time": "2025-12-01", "value": 52.42339973449707 }, { "time": "2025-12-02", "value": 52.46939971923828 }, { "time": "2025-12-03", "value": 52.51539970397949 }, { "time": "2025-12-04", "value": 52.561399688720705 }, { "time": "2025-12-05", "value": 52.607999649047855 }, { "time": "2025-12-08", "value": 52.654599609375 }, { "time": "2025-12-09", "value": 52.708799591064455 }, { "time": "2025-12-10", "value": 52.76339958190918 }, { "time": "2025-12-11", "value": 52.817999572753905 }, { "time": "2025-12-12", "value": 52.872599563598634 }, { "time": "2025-12-15", "value": 52.92339958190918 }, { "time": "2025-12-16", "value": 52.97419960021973 }, { "time": "2025-12-17", "value": 53.02499961853027 }, { "time": "2025-12-18", "value": 53.07579963684082 }, { "time": "2025-12-19", "value": 53.12659965515137 }, { "time": "2025-12-22", "value": 53.17319969177246 }, { "time": "2025-12-23", "value": 53.21979972839355 }, { "time": "2025-12-24", "value": 53.26639976501465 }, { "time": "2025-12-26", "value": 53.313199768066404 }, { "time": "2025-12-29", "value": 53.36279975891113 }, { "time": "2025-12-30", "value": 53.41179977416992 }, { "time": "2025-12-31", "value": 53.46079978942871 }, { "time": "2026-01-02", "value": 53.5097998046875 }, { "time": "2026-01-05", "value": 53.559199829101566 }, { "time": "2026-01-06", "value": 53.60859985351563 }, { "time": "2026-01-07", "value": 53.65799987792969 }, { "time": "2026-01-08", "value": 53.70739990234375 }, { "time": "2026-01-09", "value": 53.756799926757814 }, { "time": "2026-01-12", "value": 53.80619995117188 }, { "time": "2026-01-13", "value": 53.84019996643067 }, { "time": "2026-01-14", "value": 53.86099998474121 }, { "time": "2026-01-15", "value": 53.88139999389649 }, { "time": "2026-01-16", "value": 53.90180000305176 }, { "time": "2026-01-20", "value": 53.92120002746582 }, { "time": "2026-01-21", "value": 53.94060005187988 }, { "time": "2026-01-22", "value": 53.960000076293944 }, { "time": "2026-01-23", "value": 53.98000007629395 }, { "time": "2026-01-26", "value": 53.9992000579834 }, { "time": "2026-01-27", "value": 54.01540000915527 }, { "time": "2026-01-28", "value": 54.03180000305176 }, { "time": "2026-01-29", "value": 54.04819999694824 }, { "time": "2026-01-30", "value": 54.063399963378906 }, { "time": "2026-02-02", "value": 54.08059997558594 }, { "time": "2026-02-03", "value": 54.08080001831055 }, { "time": "2026-02-04", "value": 54.08040008544922 }, { "time": "2026-02-05", "value": 54.08000015258789 }, { "time": "2026-02-06", "value": 54.079600219726565 }, { "time": "2026-02-09", "value": 54.07920028686524 }, { "time": "2026-02-10", "value": 54.07440032958984 }, { "time": "2026-02-11", "value": 54.069600372314454 }, { "time": "2026-02-12", "value": 54.06480041503906 }, { "time": "2026-02-13", "value": 54.07260040283203 }, { "time": "2026-02-17", "value": 54.080400390625 }, { "time": "2026-02-18", "value": 54.088200378417966 }, { "time": "2026-02-19", "value": 54.09600036621094 }, { "time": "2026-02-20", "value": 54.10380035400391 }, { "time": "2026-02-23", "value": 54.10400032043457 }, { "time": "2026-02-24", "value": 54.104200286865236 }, { "time": "2026-02-25", "value": 54.1044002532959 }, { "time": "2026-02-26", "value": 54.104600219726564 }, { "time": "2026-02-27", "value": 54.10720024108887 }, { "time": "2026-03-02", "value": 54.109800262451174 }, { "time": "2026-03-03", "value": 54.11240028381348 }, { "time": "2026-03-04", "value": 54.11500030517578 }, { "time": "2026-03-05", "value": 54.11760032653809 }, { "time": "2026-03-06", "value": 54.12020034790039 }, { "time": "2026-03-09", "value": 54.1228003692627 }, { "time": "2026-03-10", "value": 54.130800323486326 }, { "time": "2026-03-11", "value": 54.13880027770996 }, { "time": "2026-03-12", "value": 54.14400024414063 }, { "time": "2026-03-13", "value": 54.14820022583008 }, { "time": "2026-03-16", "value": 54.152400207519534 }, { "time": "2026-03-17", "value": 54.15640022277832 }, { "time": "2026-03-18", "value": 54.160000228881835 }, { "time": "2026-03-19", "value": 54.16300018310547 }, { "time": "2026-03-20", "value": 54.1660001373291 }, { "time": "2026-03-23", "value": 54.16880012512207 }, { "time": "2026-03-24", "value": 54.17160011291504 }, { "time": "2026-03-25", "value": 54.174400100708006 }, { "time": "2026-03-26", "value": 54.19260009765625 }, { "time": "2026-03-27", "value": 54.210800094604494 }, { "time": "2026-03-30", "value": 54.230200119018555 }, { "time": "2026-03-31", "value": 54.249600143432616 }, { "time": "2026-04-01", "value": 54.27000015258789 }, { "time": "2026-04-02", "value": 54.290400161743165 }, { "time": "2026-04-06", "value": 54.31440017700195 }, { "time": "2026-04-07", "value": 54.33840019226074 }, { "time": "2026-04-08", "value": 54.36320022583008 }, { "time": "2026-04-09", "value": 54.38800025939941 }, { "time": "2026-04-10", "value": 54.41280029296875 }, { "time": "2026-04-13", "value": 54.43760032653809 }, { "time": "2026-04-14", "value": 54.462400360107424 }, { "time": "2026-04-15", "value": 54.487200317382815 }, { "time": "2026-04-16", "value": 54.512000274658206 }, { "time": "2026-04-17", "value": 54.536200256347655 }, { "time": "2026-04-20", "value": 54.56040023803711 }, { "time": "2026-04-21", "value": 54.58460021972656 }, { "time": "2026-04-22", "value": 54.61140022277832 }, { "time": "2026-04-23", "value": 54.637000198364255 }, { "time": "2026-04-24", "value": 54.662600173950196 }, { "time": "2026-04-27", "value": 54.68820014953613 }, { "time": "2026-04-28", "value": 54.70120018005371 }, { "time": "2026-04-29", "value": 54.71420021057129 }, { "time": "2026-04-30", "value": 54.727200241088866 }, { "time": "2026-05-01", "value": 54.74020027160645 }, { "time": "2026-05-04", "value": 54.7520002746582 }, { "time": "2026-05-05", "value": 54.76380027770996 }, { "time": "2026-05-06", "value": 54.77560028076172 }, { "time": "2026-05-07", "value": 54.787400283813476 }, { "time": "2026-05-08", "value": 54.799200286865236 }, { "time": "2026-05-11", "value": 54.80860023498535 }, { "time": "2026-05-12", "value": 54.82220016479492 }, { "time": "2026-05-13", "value": 54.835800094604494 }, { "time": "2026-05-14", "value": 54.84940002441406 }, { "time": "2026-05-15", "value": 54.86659996032715 }, { "time": "2026-05-18", "value": 54.883399963378906 }, { "time": "2026-05-19", "value": 54.90019996643066 }, { "time": "2026-05-20", "value": 54.91339996337891 }, { "time": "2026-05-21", "value": 54.92800003051758 }, { "time": "2026-05-22", "value": 54.94400009155274 }, { "time": "2026-05-26", "value": 54.9610001373291 }, { "time": "2026-05-27", "value": 54.977600173950194 }, { "time": "2026-05-28", "value": 54.99440017700195 }, { "time": "2026-05-29", "value": 55.01120018005371 }, { "time": "2026-06-01", "value": 55.029000244140626 }, { "time": "2026-06-02", "value": 55.04680030822754 }, { "time": "2026-06-03", "value": 55.06580032348633 }, { "time": "2026-06-04", "value": 55.08480033874512 }, { "time": "2026-06-05", "value": 55.10380035400391 }, { "time": "2026-06-08", "value": 55.1228003692627 }, { "time": "2026-06-09", "value": 55.14180038452148 }, { "time": "2026-06-10", "value": 55.16000038146973 }, { "time": "2026-06-11", "value": 55.177200393676756 }, { "time": "2026-06-12", "value": 55.19440040588379 }, { "time": "2026-06-15", "value": 55.21160041809082 }, { "time": "2026-06-16", "value": 55.225200424194334 }, { "time": "2026-06-17", "value": 55.23800041198731 }, { "time": "2026-06-18", "value": 55.25100036621094 }, { "time": "2026-06-22", "value": 55.26400032043457 }, { "time": "2026-06-23", "value": 55.27700027465821 }, { "time": "2026-06-24", "value": 55.29000022888184 }, { "time": "2026-06-25", "value": 55.30300018310547 }, { "time": "2026-06-26", "value": 55.31400016784668 }, { "time": "2026-06-29", "value": 55.32500015258789 }, { "time": "2026-06-30", "value": 55.336600112915036 }, { "time": "2026-07-01", "value": 55.347400131225584 }, { "time": "2026-07-02", "value": 55.35820014953613 }, { "time": "2026-07-06", "value": 55.366400146484374 }, { "time": "2026-07-07", "value": 55.37580017089844 }, { "time": "2026-07-08", "value": 55.3852001953125 }, { "time": "2026-07-09", "value": 55.39460021972656 }, { "time": "2026-07-10", "value": 55.404000244140626 }, { "time": "2026-07-13", "value": 55.41340026855469 }, { "time": "2026-07-14", "value": 55.42280029296875 }, { "time": "2026-07-15", "value": 55.448000259399414 }, { "time": "2026-07-16", "value": 55.4744002532959 }, { "time": "2026-07-17", "value": 55.5044002532959 }, { "time": "2026-07-20", "value": 55.5344002532959 }, { "time": "2026-07-21", "value": 55.5644002532959 }, { "time": "2026-07-22", "value": 55.5944002532959 }, { "time": "2026-07-23", "value": 55.624000244140625 }, { "time": "2026-07-24", "value": 55.6494002532959 } ], "analysis": null }