{ "ok": true, "cached": false, "ticker": "EWSB", "price": 10.5, "above_50dma": true, "insider_buys_last_30d": [ { "owner": "Haen Steven", "title": "Director", "is_csuite": 0, "value": 10000, "avg_price": 10, "filing_date": "2026-07-09" }, { "owner": "Vander Loop Kailee", "title": "VP HR Technology", "is_csuite": 0, "value": 151800, "avg_price": 10, "filing_date": "2026-07-08" }, { "owner": "Schneider Kory J", "title": "VP - Member Experience", "is_csuite": 0, "value": 479000, "avg_price": 10, "filing_date": "2026-07-08" }, { "owner": "Mangold James E", "title": "VP - Lending", "is_csuite": 0, "value": 399500, "avg_price": 10, "filing_date": "2026-07-08" }, { "owner": "Schmalz Charles D", "title": "President & CEO", "is_csuite": 1, "value": 676410, "avg_price": 10, "filing_date": "2026-07-08" } ], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [ { "signal_date": "2026-07-08", "n_insiders": 5, "score": 6, "cluster_value": 1716710, "acted": 1, "filter_notes": "no track record yet" } ], "bot_positions": [ { "entry_date": "2026-07-08", "entry_price": 9.95, "qty": 100.502514, "exit_date": null, "exit_price": null, "status": "open", "exit_reason": null } ], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-07-28", "open": 8.494999885559082, "high": 8.5, "low": 8.494999885559082, "close": 8.5, "volume": 1200 }, { "time": "2025-07-29", "open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0 }, { "time": "2025-07-30", "open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0 }, { "time": "2025-07-31", "open": 8.5, "high": 8.5, "low": 8.5, "close": 8.5, "volume": 0 }, { "time": "2025-08-01", "open": 8.5, "high": 8.5, "low": 8.449999809265137, "close": 8.449999809265137, "volume": 1200 }, { "time": "2025-08-04", "open": 8.449999809265137, "high": 8.449999809265137, "low": 8.449999809265137, "close": 8.449999809265137, "volume": 0 }, { "time": "2025-08-05", "open": 8.449999809265137, "high": 8.449999809265137, "low": 8.449999809265137, "close": 8.449999809265137, "volume": 0 }, { "time": "2025-08-06", "open": 8.449999809265137, "high": 8.449999809265137, "low": 8.449999809265137, "close": 8.449999809265137, "volume": 0 }, { "time": "2025-08-07", "open": 8.449999809265137, "high": 8.449999809265137, "low": 8.449999809265137, "close": 8.449999809265137, "volume": 0 }, { "time": "2025-08-08", "open": 8.449999809265137, "high": 8.449999809265137, "low": 8.449999809265137, "close": 8.449999809265137, "volume": 0 }, { "time": "2025-08-11", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 100 }, { "time": "2025-08-12", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-13", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-14", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-15", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-18", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-19", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-20", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-21", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-22", "open": 8.470000267028809, "high": 8.470000267028809, "low": 8.470000267028809, "close": 8.470000267028809, "volume": 0 }, { "time": "2025-08-25", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 200 }, { "time": "2025-08-26", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-08-27", "open": 8.670000076293945, "high": 8.670000076293945, "low": 8.670000076293945, "close": 8.670000076293945, "volume": 0 }, { "time": "2025-08-28", "open": 8.6899995803833, "high": 8.75, "low": 8.642499923706055, "close": 8.75, "volume": 1100 }, { "time": "2025-08-29", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-02", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-03", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-04", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-05", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-08", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-09", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-10", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-11", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-12", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-15", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-16", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-17", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-18", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-19", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-22", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-23", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-24", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-25", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-26", "open": 8.75, "high": 8.75, "low": 8.75, "close": 8.75, "volume": 0 }, { "time": "2025-09-29", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 200 }, { "time": "2025-09-30", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-10-01", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 100 }, { "time": "2025-10-02", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2025-10-03", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 550 }, { "time": "2025-10-06", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-07", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-08", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-09", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-10", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-13", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-14", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-15", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-16", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-17", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-10-20", "open": 8.970000267028809, "high": 8.989999771118164, "low": 8.970000267028809, "close": 8.989999771118164, "volume": 575 }, { "time": "2025-10-21", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-10-22", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-10-23", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-10-24", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-10-27", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-10-28", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-10-29", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 100 }, { "time": "2025-10-30", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-10-31", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-03", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-04", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 300 }, { "time": "2025-11-05", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-06", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-07", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-10", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.318300247192383, "close": 9.319999694824219, "volume": 600 }, { "time": "2025-11-11", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-12", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-13", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-14", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-17", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-18", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-19", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-20", "open": 9.319999694824219, "high": 9.319999694824219, "low": 9.319999694824219, "close": 9.319999694824219, "volume": 0 }, { "time": "2025-11-21", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 300 }, { "time": "2025-11-24", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-11-25", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-11-26", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-11-28", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-01", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-02", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-03", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-04", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-05", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2025-12-08", "open": 9.300000190734863, "high": 9.420000076293945, "low": 9.300000190734863, "close": 9.420000076293945, "volume": 1363 }, { "time": "2025-12-09", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 100 }, { "time": "2025-12-11", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-12", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-16", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2025-12-17", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 300 }, { "time": "2025-12-18", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-19", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-22", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-23", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-24", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2025-12-26", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 1500 }, { "time": "2025-12-29", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-30", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-31", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-02", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-05", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-06", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-07", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-08", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-09", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-12", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-13", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-14", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-15", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-16", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-20", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-21", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-23", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-26", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-27", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-28", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-29", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-30", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 500 }, { "time": "2026-02-02", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-03", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-04", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-05", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-06", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-09", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-10", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 1000 }, { "time": "2026-02-11", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-12", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-13", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-17", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-18", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-19", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-20", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-23", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-24", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-25", "open": 9.140000343322754, "high": 9.140000343322754, "low": 9.140000343322754, "close": 9.140000343322754, "volume": 0 }, { "time": "2026-02-26", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 100 }, { "time": "2026-02-27", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-03-02", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-03-03", "open": 9.300000190734863, "high": 9.300000190734863, "low": 9.300000190734863, "close": 9.300000190734863, "volume": 0 }, { "time": "2026-03-04", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 300 }, { "time": "2026-03-05", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-03-06", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 200 }, { "time": "2026-03-09", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-03-10", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-03-11", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-03-12", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-03-13", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-03-16", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 2000 }, { "time": "2026-03-17", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-18", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-19", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-20", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-23", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-24", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-25", "open": 9.199999809265137, "high": 9.199999809265137, "low": 9.199999809265137, "close": 9.199999809265137, "volume": 0 }, { "time": "2026-03-26", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 400 }, { "time": "2026-03-27", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-03-30", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 200 }, { "time": "2026-03-31", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 100 }, { "time": "2026-04-01", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-04-02", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-04-06", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 1000 }, { "time": "2026-04-07", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-08", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-09", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-10", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-13", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-14", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-15", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 2503 }, { "time": "2026-04-16", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-17", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 200 }, { "time": "2026-04-21", "open": 10, "high": 10, "low": 10, "close": 10, "volume": 0 }, { "time": "2026-04-22", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 100 }, { "time": "2026-04-23", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-04-24", "open": 10.239999771118164, "high": 10.239999771118164, "low": 10.239999771118164, "close": 10.239999771118164, "volume": 0 }, { "time": "2026-04-27", "open": 10, "high": 10, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 200 }, { "time": "2026-04-28", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-04-29", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-04-30", "open": 9.510000228881836, "high": 9.729000091552734, "low": 9.260000228881836, "close": 9.404000282287598, "volume": 2050 }, { "time": "2026-05-01", "open": 9.404000282287598, "high": 9.404000282287598, "low": 9.404000282287598, "close": 9.404000282287598, "volume": 0 }, { "time": "2026-05-04", "open": 9.404000282287598, "high": 9.404000282287598, "low": 9.404000282287598, "close": 9.404000282287598, "volume": 0 }, { "time": "2026-05-05", "open": 9.404000282287598, "high": 9.404000282287598, "low": 9.404000282287598, "close": 9.404000282287598, "volume": 0 }, { "time": "2026-05-06", "open": 9.5, "high": 9.5, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 1300 }, { "time": "2026-05-07", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-05-08", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 100 }, { "time": "2026-05-11", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-12", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-13", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-14", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-15", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-18", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-19", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-20", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-21", "open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0 }, { "time": "2026-05-22", "open": 9.75, "high": 9.75, "low": 9.748299598693848, "close": 9.748299598693848, "volume": 1000 }, { "time": "2026-05-26", "open": 9.748299598693848, "high": 9.748299598693848, "low": 9.748299598693848, "close": 9.748299598693848, "volume": 0 }, { "time": "2026-05-27", "open": 9.748299598693848, "high": 9.748299598693848, "low": 9.748299598693848, "close": 9.748299598693848, "volume": 0 }, { "time": "2026-05-28", "open": 9.748299598693848, "high": 9.748299598693848, "low": 9.748299598693848, "close": 9.748299598693848, "volume": 0 }, { "time": "2026-05-29", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 100 }, { "time": "2026-06-01", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.890000343322754, "close": 9.890000343322754, "volume": 400 }, { "time": "2026-06-02", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 600 }, { "time": "2026-06-03", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-04", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-05", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-06-08", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 200 }, { "time": "2026-06-09", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 0 }, { "time": "2026-06-10", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 0 }, { "time": "2026-06-11", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 0 }, { "time": "2026-06-12", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 0 }, { "time": "2026-06-15", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 0 }, { "time": "2026-06-16", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 0 }, { "time": "2026-06-17", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 0 }, { "time": "2026-06-18", "open": 9.475000381469727, "high": 9.475000381469727, "low": 9.475000381469727, "close": 9.475000381469727, "volume": 0 }, { "time": "2026-06-22", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 100 }, { "time": "2026-06-23", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-24", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-25", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-26", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-29", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-30", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-07-01", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-07-02", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-07-06", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 780 }, { "time": "2026-07-07", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-07-08", "open": 9.949999809265137, "high": 9.949999809265137, "low": 9.949999809265137, "close": 9.949999809265137, "volume": 0 }, { "time": "2026-07-09", "open": 10.210000038146973, "high": 11, "low": 10.210000038146973, "close": 10.949999809265137, "volume": 1600 }, { "time": "2026-07-10", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-07-13", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-07-14", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-07-15", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-07-16", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-07-17", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 1992 }, { "time": "2026-07-20", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-07-21", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-07-22", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 }, { "time": "2026-07-23", "open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 8.644000072479248 }, { "time": "2025-10-06", "value": 8.650000076293946 }, { "time": "2025-10-07", "value": 8.659400081634521 }, { "time": "2025-10-08", "value": 8.668800086975098 }, { "time": "2025-10-09", "value": 8.678200092315674 }, { "time": "2025-10-10", "value": 8.68760009765625 }, { "time": "2025-10-13", "value": 8.698000106811524 }, { "time": "2025-10-14", "value": 8.708400115966796 }, { "time": "2025-10-15", "value": 8.71880012512207 }, { "time": "2025-10-16", "value": 8.729200134277344 }, { "time": "2025-10-17", "value": 8.739600143432618 }, { "time": "2025-10-20", "value": 8.750400142669678 }, { "time": "2025-10-21", "value": 8.760800132751465 }, { "time": "2025-10-22", "value": 8.771200122833251 }, { "time": "2025-10-23", "value": 8.781600112915038 }, { "time": "2025-10-24", "value": 8.792000102996827 }, { "time": "2025-10-27", "value": 8.802400093078614 }, { "time": "2025-10-28", "value": 8.8128000831604 }, { "time": "2025-10-29", "value": 8.829800071716308 }, { "time": "2025-10-30", "value": 8.846800060272217 }, { "time": "2025-10-31", "value": 8.863800048828125 }, { "time": "2025-11-03", "value": 8.880800037384033 }, { "time": "2025-11-04", "value": 8.887400035858155 }, { "time": "2025-11-05", "value": 8.894000034332276 }, { "time": "2025-11-06", "value": 8.900600032806397 }, { "time": "2025-11-07", "value": 8.905600032806397 }, { "time": "2025-11-10", "value": 8.917000026702881 }, { "time": "2025-11-11", "value": 8.928400020599366 }, { "time": "2025-11-12", "value": 8.93980001449585 }, { "time": "2025-11-13", "value": 8.951200008392334 }, { "time": "2025-11-14", "value": 8.962600002288818 }, { "time": "2025-11-17", "value": 8.973999996185302 }, { "time": "2025-11-18", "value": 8.985399990081786 }, { "time": "2025-11-19", "value": 8.99679998397827 }, { "time": "2025-11-20", "value": 9.008199977874757 }, { "time": "2025-11-21", "value": 9.011799983978271 }, { "time": "2025-11-24", "value": 9.015399990081788 }, { "time": "2025-11-25", "value": 9.018999996185302 }, { "time": "2025-11-26", "value": 9.022600002288819 }, { "time": "2025-11-28", "value": 9.026200008392333 }, { "time": "2025-12-01", "value": 9.02980001449585 }, { "time": "2025-12-02", "value": 9.033400020599366 }, { "time": "2025-12-03", "value": 9.03700002670288 }, { "time": "2025-12-04", "value": 9.040600032806397 }, { "time": "2025-12-05", "value": 9.044200038909912 }, { "time": "2025-12-08", "value": 9.05760004043579 }, { "time": "2025-12-09", "value": 9.069000034332275 }, { "time": "2025-12-10", "value": 9.080400028228759 }, { "time": "2025-12-11", "value": 9.091800022125245 }, { "time": "2025-12-12", "value": 9.103200016021729 }, { "time": "2025-12-15", "value": 9.112200012207031 }, { "time": "2025-12-16", "value": 9.121200008392334 }, { "time": "2025-12-17", "value": 9.119799995422364 }, { "time": "2025-12-18", "value": 9.118399982452393 }, { "time": "2025-12-19", "value": 9.116999969482421 }, { "time": "2025-12-22", "value": 9.115599956512451 }, { "time": "2025-12-23", "value": 9.11419994354248 }, { "time": "2025-12-24", "value": 9.11279993057251 }, { "time": "2025-12-26", "value": 9.114199924468995 }, { "time": "2025-12-29", "value": 9.11559991836548 }, { "time": "2025-12-30", "value": 9.116999912261964 }, { "time": "2025-12-31", "value": 9.117999916076661 }, { "time": "2026-01-02", "value": 9.118999919891358 }, { "time": "2026-01-05", "value": 9.119999923706054 }, { "time": "2026-01-06", "value": 9.120999927520751 }, { "time": "2026-01-07", "value": 9.121999931335449 }, { "time": "2026-01-08", "value": 9.122999935150146 }, { "time": "2026-01-09", "value": 9.123999938964843 }, { "time": "2026-01-12", "value": 9.11839994430542 }, { "time": "2026-01-13", "value": 9.112799949645996 }, { "time": "2026-01-14", "value": 9.107199954986573 }, { "time": "2026-01-15", "value": 9.101599960327148 }, { "time": "2026-01-16", "value": 9.10239995956421 }, { "time": "2026-01-20", "value": 9.10319995880127 }, { "time": "2026-01-21", "value": 9.10399995803833 }, { "time": "2026-01-22", "value": 9.104799957275391 }, { "time": "2026-01-23", "value": 9.099199962615966 }, { "time": "2026-01-26", "value": 9.093599967956543 }, { "time": "2026-01-27", "value": 9.08799997329712 }, { "time": "2026-01-28", "value": 9.082399978637696 }, { "time": "2026-01-29", "value": 9.07679998397827 }, { "time": "2026-01-30", "value": 9.070399990081787 }, { "time": "2026-02-02", "value": 9.063999996185302 }, { "time": "2026-02-03", "value": 9.057600002288819 }, { "time": "2026-02-04", "value": 9.051200008392334 }, { "time": "2026-02-05", "value": 9.052600002288818 }, { "time": "2026-02-06", "value": 9.053999996185302 }, { "time": "2026-02-09", "value": 9.055399990081787 }, { "time": "2026-02-10", "value": 9.059599990844726 }, { "time": "2026-02-11", "value": 9.063799991607667 }, { "time": "2026-02-12", "value": 9.067999992370606 }, { "time": "2026-02-13", "value": 9.072199993133545 }, { "time": "2026-02-17", "value": 9.076399993896484 }, { "time": "2026-02-18", "value": 9.080599994659424 }, { "time": "2026-02-19", "value": 9.084799995422363 }, { "time": "2026-02-20", "value": 9.07920000076294 }, { "time": "2026-02-23", "value": 9.073600006103515 }, { "time": "2026-02-24", "value": 9.068000011444092 }, { "time": "2026-02-25", "value": 9.062400016784668 }, { "time": "2026-02-26", "value": 9.060000019073486 }, { "time": "2026-02-27", "value": 9.057600021362305 }, { "time": "2026-03-02", "value": 9.055200023651123 }, { "time": "2026-03-03", "value": 9.063200035095214 }, { "time": "2026-03-04", "value": 9.073800048828126 }, { "time": "2026-03-05", "value": 9.084400062561036 }, { "time": "2026-03-06", "value": 9.095000076293946 }, { "time": "2026-03-09", "value": 9.105600090026856 }, { "time": "2026-03-10", "value": 9.116200103759766 }, { "time": "2026-03-11", "value": 9.12400011062622 }, { "time": "2026-03-12", "value": 9.131800117492675 }, { "time": "2026-03-13", "value": 9.13960012435913 }, { "time": "2026-03-16", "value": 9.142800121307372 }, { "time": "2026-03-17", "value": 9.146000118255616 }, { "time": "2026-03-18", "value": 9.149200115203858 }, { "time": "2026-03-19", "value": 9.1524001121521 }, { "time": "2026-03-20", "value": 9.155600109100341 }, { "time": "2026-03-23", "value": 9.158800106048584 }, { "time": "2026-03-24", "value": 9.162000102996826 }, { "time": "2026-03-25", "value": 9.165200099945068 }, { "time": "2026-03-26", "value": 9.174400100708008 }, { "time": "2026-03-27", "value": 9.183600101470947 }, { "time": "2026-03-30", "value": 9.202800102233887 }, { "time": "2026-03-31", "value": 9.222000102996827 }, { "time": "2026-04-01", "value": 9.241200103759766 }, { "time": "2026-04-02", "value": 9.260400104522706 }, { "time": "2026-04-06", "value": 9.271600112915038 }, { "time": "2026-04-07", "value": 9.282800121307373 }, { "time": "2026-04-08", "value": 9.294000129699707 }, { "time": "2026-04-09", "value": 9.30520013809204 }, { "time": "2026-04-10", "value": 9.316400146484375 }, { "time": "2026-04-13", "value": 9.32760015487671 }, { "time": "2026-04-14", "value": 9.339600162506104 }, { "time": "2026-04-15", "value": 9.351600170135498 }, { "time": "2026-04-16", "value": 9.363600177764893 }, { "time": "2026-04-17", "value": 9.375600185394287 }, { "time": "2026-04-20", "value": 9.395600185394287 }, { "time": "2026-04-21", "value": 9.415600185394288 }, { "time": "2026-04-22", "value": 9.44040018081665 }, { "time": "2026-04-23", "value": 9.46240016937256 }, { "time": "2026-04-24", "value": 9.484400157928468 }, { "time": "2026-04-27", "value": 9.491800155639648 }, { "time": "2026-04-28", "value": 9.49920015335083 }, { "time": "2026-04-29", "value": 9.506600151062012 }, { "time": "2026-04-30", "value": 9.511880149841309 }, { "time": "2026-05-01", "value": 9.517160148620606 }, { "time": "2026-05-04", "value": 9.522440147399902 }, { "time": "2026-05-05", "value": 9.527720146179199 }, { "time": "2026-05-06", "value": 9.530520133972168 }, { "time": "2026-05-07", "value": 9.533320121765136 }, { "time": "2026-05-08", "value": 9.532320117950439 }, { "time": "2026-05-11", "value": 9.531320114135742 }, { "time": "2026-05-12", "value": 9.530320110321044 }, { "time": "2026-05-13", "value": 9.529320106506347 }, { "time": "2026-05-14", "value": 9.525720100402832 }, { "time": "2026-05-15", "value": 9.522120094299316 }, { "time": "2026-05-18", "value": 9.518520088195801 }, { "time": "2026-05-19", "value": 9.514920082092285 }, { "time": "2026-05-20", "value": 9.51132007598877 }, { "time": "2026-05-21", "value": 9.507720069885254 }, { "time": "2026-05-22", "value": 9.514086055755616 }, { "time": "2026-05-26", "value": 9.520452041625976 }, { "time": "2026-05-27", "value": 9.53141803741455 }, { "time": "2026-05-28", "value": 9.542384033203126 }, { "time": "2026-05-29", "value": 9.553384037017823 }, { "time": "2026-06-01", "value": 9.567184047698975 }, { "time": "2026-06-02", "value": 9.578184051513672 }, { "time": "2026-06-03", "value": 9.589184055328369 }, { "time": "2026-06-04", "value": 9.600184059143066 }, { "time": "2026-06-05", "value": 9.611184062957763 }, { "time": "2026-06-08", "value": 9.610684070587158 }, { "time": "2026-06-09", "value": 9.610184078216554 }, { "time": "2026-06-10", "value": 9.599684085845947 }, { "time": "2026-06-11", "value": 9.589184093475343 }, { "time": "2026-06-12", "value": 9.578684101104736 }, { "time": "2026-06-15", "value": 9.568184108734131 }, { "time": "2026-06-16", "value": 9.56568410873413 }, { "time": "2026-06-17", "value": 9.56318410873413 }, { "time": "2026-06-18", "value": 9.560684108734131 }, { "time": "2026-06-22", "value": 9.558684101104737 }, { "time": "2026-06-23", "value": 9.556684093475342 }, { "time": "2026-06-24", "value": 9.554684085845947 }, { "time": "2026-06-25", "value": 9.552684078216553 }, { "time": "2026-06-26", "value": 9.550684070587158 }, { "time": "2026-06-29", "value": 9.548684062957763 }, { "time": "2026-06-30", "value": 9.546684055328369 }, { "time": "2026-07-01", "value": 9.536684055328369 }, { "time": "2026-07-02", "value": 9.526684055328369 }, { "time": "2026-07-06", "value": 9.520884056091308 }, { "time": "2026-07-07", "value": 9.515084056854247 }, { "time": "2026-07-08", "value": 9.509284057617187 }, { "time": "2026-07-09", "value": 9.538084049224853 }, { "time": "2026-07-10", "value": 9.56688404083252 }, { "time": "2026-07-13", "value": 9.595684032440186 }, { "time": "2026-07-14", "value": 9.626604022979736 }, { "time": "2026-07-15", "value": 9.657524013519287 }, { "time": "2026-07-16", "value": 9.688444004058837 }, { "time": "2026-07-17", "value": 9.710363998413087 }, { "time": "2026-07-20", "value": 9.734764003753662 }, { "time": "2026-07-21", "value": 9.759164009094238 }, { "time": "2026-07-22", "value": 9.784164009094239 }, { "time": "2026-07-23", "value": 9.80916400909424 } ], "analysis": null }