{ "ok": true, "cached": false, "ticker": "FAGCX", "price": 252.45, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 222.5800018310547, "high": 222.5800018310547, "low": 222.5800018310547, "close": 222.5800018310547, "volume": 0 }, { "time": "2025-07-28", "open": 223.57000732421875, "high": 223.57000732421875, "low": 223.57000732421875, "close": 223.57000732421875, "volume": 0 }, { "time": "2025-07-29", "open": 222.3000030517578, "high": 222.3000030517578, "low": 222.3000030517578, "close": 222.3000030517578, "volume": 0 }, { "time": "2025-07-30", "open": 223.38999938964844, "high": 223.38999938964844, "low": 223.38999938964844, "close": 223.38999938964844, "volume": 0 }, { "time": "2025-07-31", "open": 225.74000549316406, "high": 225.74000549316406, "low": 225.74000549316406, "close": 225.74000549316406, "volume": 0 }, { "time": "2025-08-01", "open": 220.49000549316406, "high": 220.49000549316406, "low": 220.49000549316406, "close": 220.49000549316406, "volume": 0 }, { "time": "2025-08-04", "open": 225.2100067138672, "high": 225.2100067138672, "low": 225.2100067138672, "close": 225.2100067138672, "volume": 0 }, { "time": "2025-08-05", "open": 223.30999755859375, "high": 223.30999755859375, "low": 223.30999755859375, "close": 223.30999755859375, "volume": 0 }, { "time": "2025-08-06", "open": 225.24000549316406, "high": 225.24000549316406, "low": 225.24000549316406, "close": 225.24000549316406, "volume": 0 }, { "time": "2025-08-07", "open": 225.5500030517578, "high": 225.5500030517578, "low": 225.5500030517578, "close": 225.5500030517578, "volume": 0 }, { "time": "2025-08-08", "open": 227.0500030517578, "high": 227.0500030517578, "low": 227.0500030517578, "close": 227.0500030517578, "volume": 0 }, { "time": "2025-08-11", "open": 226.38999938964844, "high": 226.38999938964844, "low": 226.38999938964844, "close": 226.38999938964844, "volume": 0 }, { "time": "2025-08-12", "open": 230.0399932861328, "high": 230.0399932861328, "low": 230.0399932861328, "close": 230.0399932861328, "volume": 0 }, { "time": "2025-08-13", "open": 229.6199951171875, "high": 229.6199951171875, "low": 229.6199951171875, "close": 229.6199951171875, "volume": 0 }, { "time": "2025-08-14", "open": 229.50999450683594, "high": 229.50999450683594, "low": 229.50999450683594, "close": 229.50999450683594, "volume": 0 }, { "time": "2025-08-15", "open": 229.32000732421875, "high": 229.32000732421875, "low": 229.32000732421875, "close": 229.32000732421875, "volume": 0 }, { "time": "2025-08-18", "open": 229.47999572753906, "high": 229.47999572753906, "low": 229.47999572753906, "close": 229.47999572753906, "volume": 0 }, { "time": "2025-08-19", "open": 225.13999938964844, "high": 225.13999938964844, "low": 225.13999938964844, "close": 225.13999938964844, "volume": 0 }, { "time": "2025-08-20", "open": 223.72000122070312, "high": 223.72000122070312, "low": 223.72000122070312, "close": 223.72000122070312, "volume": 0 }, { "time": "2025-08-21", "open": 223.1300048828125, "high": 223.1300048828125, "low": 223.1300048828125, "close": 223.1300048828125, "volume": 0 }, { "time": "2025-08-22", "open": 227.1699981689453, "high": 227.1699981689453, "low": 227.1699981689453, "close": 227.1699981689453, "volume": 0 }, { "time": "2025-08-25", "open": 227.0399932861328, "high": 227.0399932861328, "low": 227.0399932861328, "close": 227.0399932861328, "volume": 0 }, { "time": "2025-08-26", "open": 228.89999389648438, "high": 228.89999389648438, "low": 228.89999389648438, "close": 228.89999389648438, "volume": 0 }, { "time": "2025-08-27", "open": 229.02000427246094, "high": 229.02000427246094, "low": 229.02000427246094, "close": 229.02000427246094, "volume": 0 }, { "time": "2025-08-28", "open": 230.83999633789062, "high": 230.83999633789062, "low": 230.83999633789062, "close": 230.83999633789062, "volume": 0 }, { "time": "2025-08-29", "open": 227.6699981689453, "high": 227.6699981689453, "low": 227.6699981689453, "close": 227.6699981689453, "volume": 0 }, { "time": "2025-09-02", "open": 226.1300048828125, "high": 226.1300048828125, "low": 226.1300048828125, "close": 226.1300048828125, "volume": 0 }, { "time": "2025-09-03", "open": 228.3800048828125, "high": 228.3800048828125, "low": 228.3800048828125, "close": 228.3800048828125, "volume": 0 }, { "time": "2025-09-04", "open": 230.7899932861328, "high": 230.7899932861328, "low": 230.7899932861328, "close": 230.7899932861328, "volume": 0 }, { "time": "2025-09-05", "open": 230.4499969482422, "high": 230.4499969482422, "low": 230.4499969482422, "close": 230.4499969482422, "volume": 0 }, { "time": "2025-09-08", "open": 232.3699951171875, "high": 232.3699951171875, "low": 232.3699951171875, "close": 232.3699951171875, "volume": 0 }, { "time": "2025-09-09", "open": 233.67999267578125, "high": 233.67999267578125, "low": 233.67999267578125, "close": 233.67999267578125, "volume": 0 }, { "time": "2025-09-10", "open": 236.00999450683594, "high": 236.00999450683594, "low": 236.00999450683594, "close": 236.00999450683594, "volume": 0 }, { "time": "2025-09-11", "open": 236.1199951171875, "high": 236.1199951171875, "low": 236.1199951171875, "close": 236.1199951171875, "volume": 0 }, { "time": "2025-09-12", "open": 236.35000610351562, "high": 236.35000610351562, "low": 236.35000610351562, "close": 236.35000610351562, "volume": 0 }, { "time": "2025-09-15", "open": 238.24000549316406, "high": 238.24000549316406, "low": 238.24000549316406, "close": 238.24000549316406, "volume": 0 }, { "time": "2025-09-16", "open": 237.9499969482422, "high": 237.9499969482422, "low": 237.9499969482422, "close": 237.9499969482422, "volume": 0 }, { "time": "2025-09-17", "open": 236.1999969482422, "high": 236.1999969482422, "low": 236.1999969482422, "close": 236.1999969482422, "volume": 0 }, { "time": "2025-09-18", "open": 238.1999969482422, "high": 238.1999969482422, "low": 238.1999969482422, "close": 238.1999969482422, "volume": 0 }, { "time": "2025-09-19", "open": 239.92999267578125, "high": 239.92999267578125, "low": 239.92999267578125, "close": 239.92999267578125, "volume": 0 }, { "time": "2025-09-22", "open": 240.89999389648438, "high": 240.89999389648438, "low": 240.89999389648438, "close": 240.89999389648438, "volume": 0 }, { "time": "2025-09-23", "open": 238.17999267578125, "high": 238.17999267578125, "low": 238.17999267578125, "close": 238.17999267578125, "volume": 0 }, { "time": "2025-09-24", "open": 236.61000061035156, "high": 236.61000061035156, "low": 236.61000061035156, "close": 236.61000061035156, "volume": 0 }, { "time": "2025-09-25", "open": 235.10000610351562, "high": 235.10000610351562, "low": 235.10000610351562, "close": 235.10000610351562, "volume": 0 }, { "time": "2025-09-26", "open": 235.99000549316406, "high": 235.99000549316406, "low": 235.99000549316406, "close": 235.99000549316406, "volume": 0 }, { "time": "2025-09-29", "open": 237.50999450683594, "high": 237.50999450683594, "low": 237.50999450683594, "close": 237.50999450683594, "volume": 0 }, { "time": "2025-09-30", "open": 238.61000061035156, "high": 238.61000061035156, "low": 238.61000061035156, "close": 238.61000061035156, "volume": 0 }, { "time": "2025-10-01", "open": 239.5500030517578, "high": 239.5500030517578, "low": 239.5500030517578, "close": 239.5500030517578, "volume": 0 }, { "time": "2025-10-02", "open": 240.5500030517578, "high": 240.5500030517578, "low": 240.5500030517578, "close": 240.5500030517578, "volume": 0 }, { "time": "2025-10-03", "open": 239.38999938964844, "high": 239.38999938964844, "low": 239.38999938964844, "close": 239.38999938964844, "volume": 0 }, { "time": "2025-10-06", "open": 239.80999755859375, "high": 239.80999755859375, "low": 239.80999755859375, "close": 239.80999755859375, "volume": 0 }, { "time": "2025-10-07", "open": 239.22000122070312, "high": 239.22000122070312, "low": 239.22000122070312, "close": 239.22000122070312, "volume": 0 }, { "time": "2025-10-08", "open": 241.74000549316406, "high": 241.74000549316406, "low": 241.74000549316406, "close": 241.74000549316406, "volume": 0 }, { "time": "2025-10-09", "open": 242.16000366210938, "high": 242.16000366210938, "low": 242.16000366210938, "close": 242.16000366210938, "volume": 0 }, { "time": "2025-10-10", "open": 233.49000549316406, "high": 233.49000549316406, "low": 233.49000549316406, "close": 233.49000549316406, "volume": 0 }, { "time": "2025-10-13", "open": 238.72000122070312, "high": 238.72000122070312, "low": 238.72000122070312, "close": 238.72000122070312, "volume": 0 }, { "time": "2025-10-14", "open": 236.7100067138672, "high": 236.7100067138672, "low": 236.7100067138672, "close": 236.7100067138672, "volume": 0 }, { "time": "2025-10-15", "open": 238.61000061035156, "high": 238.61000061035156, "low": 238.61000061035156, "close": 238.61000061035156, "volume": 0 }, { "time": "2025-10-16", "open": 237.69000244140625, "high": 237.69000244140625, "low": 237.69000244140625, "close": 237.69000244140625, "volume": 0 }, { "time": "2025-10-17", "open": 237.3699951171875, "high": 237.3699951171875, "low": 237.3699951171875, "close": 237.3699951171875, "volume": 0 }, { "time": "2025-10-20", "open": 239.08999633789062, "high": 239.08999633789062, "low": 239.08999633789062, "close": 239.08999633789062, "volume": 0 }, { "time": "2025-10-21", "open": 238.5, "high": 238.5, "low": 238.5, "close": 238.5, "volume": 0 }, { "time": "2025-10-22", "open": 236.00999450683594, "high": 236.00999450683594, "low": 236.00999450683594, "close": 236.00999450683594, "volume": 0 }, { "time": "2025-10-23", "open": 238.0800018310547, "high": 238.0800018310547, "low": 238.0800018310547, "close": 238.0800018310547, "volume": 0 }, { "time": "2025-10-24", "open": 241.47999572753906, "high": 241.47999572753906, "low": 241.47999572753906, "close": 241.47999572753906, "volume": 0 }, { "time": "2025-10-27", "open": 245.63999938964844, "high": 245.63999938964844, "low": 245.63999938964844, "close": 245.63999938964844, "volume": 0 }, { "time": "2025-10-28", "open": 247.67999267578125, "high": 247.67999267578125, "low": 247.67999267578125, "close": 247.67999267578125, "volume": 0 }, { "time": "2025-10-29", "open": 249.63999938964844, "high": 249.63999938964844, "low": 249.63999938964844, "close": 249.63999938964844, "volume": 0 }, { "time": "2025-10-30", "open": 244.00999450683594, "high": 244.00999450683594, "low": 244.00999450683594, "close": 244.00999450683594, "volume": 0 }, { "time": "2025-10-31", "open": 245.47000122070312, "high": 245.47000122070312, "low": 245.47000122070312, "close": 245.47000122070312, "volume": 0 }, { "time": "2025-11-03", "open": 246.27000427246094, "high": 246.27000427246094, "low": 246.27000427246094, "close": 246.27000427246094, "volume": 0 }, { "time": "2025-11-04", "open": 240.99000549316406, "high": 240.99000549316406, "low": 240.99000549316406, "close": 240.99000549316406, "volume": 0 }, { "time": "2025-11-05", "open": 241.72999572753906, "high": 241.72999572753906, "low": 241.72999572753906, "close": 241.72999572753906, "volume": 0 }, { "time": "2025-11-06", "open": 237.35000610351562, "high": 237.35000610351562, "low": 237.35000610351562, "close": 237.35000610351562, "volume": 0 }, { "time": "2025-11-07", "open": 237.36000061035156, "high": 237.36000061035156, "low": 237.36000061035156, "close": 237.36000061035156, "volume": 0 }, { "time": "2025-11-10", "open": 243.25999450683594, "high": 243.25999450683594, "low": 243.25999450683594, "close": 243.25999450683594, "volume": 0 }, { "time": "2025-11-11", "open": 241.60000610351562, "high": 241.60000610351562, "low": 241.60000610351562, "close": 241.60000610351562, "volume": 0 }, { "time": "2025-11-12", "open": 241.19000244140625, "high": 241.19000244140625, "low": 241.19000244140625, "close": 241.19000244140625, "volume": 0 }, { "time": "2025-11-13", "open": 235.27999877929688, "high": 235.27999877929688, "low": 235.27999877929688, "close": 235.27999877929688, "volume": 0 }, { "time": "2025-11-14", "open": 236.02999877929688, "high": 236.02999877929688, "low": 236.02999877929688, "close": 236.02999877929688, "volume": 0 }, { "time": "2025-11-17", "open": 234.05999755859375, "high": 234.05999755859375, "low": 234.05999755859375, "close": 234.05999755859375, "volume": 0 }, { "time": "2025-11-18", "open": 230.9199981689453, "high": 230.9199981689453, "low": 230.9199981689453, "close": 230.9199981689453, "volume": 0 }, { "time": "2025-11-19", "open": 232.6999969482422, "high": 232.6999969482422, "low": 232.6999969482422, "close": 232.6999969482422, "volume": 0 }, { "time": "2025-11-20", "open": 227.36000061035156, "high": 227.36000061035156, "low": 227.36000061035156, "close": 227.36000061035156, "volume": 0 }, { "time": "2025-11-21", "open": 228.0399932861328, "high": 228.0399932861328, "low": 228.0399932861328, "close": 228.0399932861328, "volume": 0 }, { "time": "2025-11-24", "open": 234.6300048828125, "high": 234.6300048828125, "low": 234.6300048828125, "close": 234.6300048828125, "volume": 0 }, { "time": "2025-11-25", "open": 236.3800048828125, "high": 236.3800048828125, "low": 236.3800048828125, "close": 236.3800048828125, "volume": 0 }, { "time": "2025-11-26", "open": 238.82000732421875, "high": 238.82000732421875, "low": 238.82000732421875, "close": 238.82000732421875, "volume": 0 }, { "time": "2025-11-28", "open": 240.38999938964844, "high": 240.38999938964844, "low": 240.38999938964844, "close": 240.38999938964844, "volume": 0 }, { "time": "2025-12-01", "open": 239.1699981689453, "high": 239.1699981689453, "low": 239.1699981689453, "close": 239.1699981689453, "volume": 0 }, { "time": "2025-12-02", "open": 240.4199981689453, "high": 240.4199981689453, "low": 240.4199981689453, "close": 240.4199981689453, "volume": 0 }, { "time": "2025-12-03", "open": 239.9600067138672, "high": 239.9600067138672, "low": 239.9600067138672, "close": 239.9600067138672, "volume": 0 }, { "time": "2025-12-04", "open": 241.52000427246094, "high": 241.52000427246094, "low": 241.52000427246094, "close": 241.52000427246094, "volume": 0 }, { "time": "2025-12-05", "open": 242.74000549316406, "high": 242.74000549316406, "low": 242.74000549316406, "close": 242.74000549316406, "volume": 0 }, { "time": "2025-12-08", "open": 245.58999633789062, "high": 245.58999633789062, "low": 245.58999633789062, "close": 245.58999633789062, "volume": 0 }, { "time": "2025-12-09", "open": 246.24000549316406, "high": 246.24000549316406, "low": 246.24000549316406, "close": 246.24000549316406, "volume": 0 }, { "time": "2025-12-10", "open": 246.7899932861328, "high": 246.7899932861328, "low": 246.7899932861328, "close": 246.7899932861328, "volume": 0 }, { "time": "2025-12-11", "open": 245.9600067138672, "high": 245.9600067138672, "low": 245.9600067138672, "close": 245.9600067138672, "volume": 0 }, { "time": "2025-12-12", "open": 240.0500030517578, "high": 240.0500030517578, "low": 240.0500030517578, "close": 240.0500030517578, "volume": 0 }, { "time": "2025-12-15", "open": 238.3800048828125, "high": 238.3800048828125, "low": 238.3800048828125, "close": 238.3800048828125, "volume": 0 }, { "time": "2025-12-16", "open": 239.24000549316406, "high": 239.24000549316406, "low": 239.24000549316406, "close": 239.24000549316406, "volume": 0 }, { "time": "2025-12-17", "open": 234.2100067138672, "high": 234.2100067138672, "low": 234.2100067138672, "close": 234.2100067138672, "volume": 0 }, { "time": "2025-12-18", "open": 238.08999633789062, "high": 238.08999633789062, "low": 238.08999633789062, "close": 238.08999633789062, "volume": 0 }, { "time": "2025-12-19", "open": 241.64999389648438, "high": 241.64999389648438, "low": 241.64999389648438, "close": 241.64999389648438, "volume": 0 }, { "time": "2025-12-22", "open": 243.13999938964844, "high": 243.13999938964844, "low": 243.13999938964844, "close": 243.13999938964844, "volume": 0 }, { "time": "2025-12-23", "open": 244.97999572753906, "high": 244.97999572753906, "low": 244.97999572753906, "close": 244.97999572753906, "volume": 0 }, { "time": "2025-12-24", "open": 245.4600067138672, "high": 245.4600067138672, "low": 245.4600067138672, "close": 245.4600067138672, "volume": 0 }, { "time": "2025-12-26", "open": 237.17999267578125, "high": 237.17999267578125, "low": 237.17999267578125, "close": 237.17999267578125, "volume": 0 }, { "time": "2025-12-29", "open": 236.02000427246094, "high": 236.02000427246094, "low": 236.02000427246094, "close": 236.02000427246094, "volume": 0 }, { "time": "2025-12-30", "open": 235.5399932861328, "high": 235.5399932861328, "low": 235.5399932861328, "close": 235.5399932861328, "volume": 0 }, { "time": "2025-12-31", "open": 233.94000244140625, "high": 233.94000244140625, "low": 233.94000244140625, "close": 233.94000244140625, "volume": 0 }, { "time": "2026-01-02", "open": 234.3000030517578, "high": 234.3000030517578, "low": 234.3000030517578, "close": 234.3000030517578, "volume": 0 }, { "time": "2026-01-05", "open": 235.8800048828125, "high": 235.8800048828125, "low": 235.8800048828125, "close": 235.8800048828125, "volume": 0 }, { "time": "2026-01-06", "open": 237.24000549316406, "high": 237.24000549316406, "low": 237.24000549316406, "close": 237.24000549316406, "volume": 0 }, { "time": "2026-01-07", "open": 237.2899932861328, "high": 237.2899932861328, "low": 237.2899932861328, "close": 237.2899932861328, "volume": 0 }, { "time": "2026-01-08", "open": 234.82000732421875, "high": 234.82000732421875, "low": 234.82000732421875, "close": 234.82000732421875, "volume": 0 }, { "time": "2026-01-09", "open": 237.1199951171875, "high": 237.1199951171875, "low": 237.1199951171875, "close": 237.1199951171875, "volume": 0 }, { "time": "2026-01-12", "open": 237.7100067138672, "high": 237.7100067138672, "low": 237.7100067138672, "close": 237.7100067138672, "volume": 0 }, { "time": "2026-01-13", "open": 237.5800018310547, "high": 237.5800018310547, "low": 237.5800018310547, "close": 237.5800018310547, "volume": 0 }, { "time": "2026-01-14", "open": 234.50999450683594, "high": 234.50999450683594, "low": 234.50999450683594, "close": 234.50999450683594, "volume": 0 }, { "time": "2026-01-15", "open": 235.19000244140625, "high": 235.19000244140625, "low": 235.19000244140625, "close": 235.19000244140625, "volume": 0 }, { "time": "2026-01-16", "open": 234.55999755859375, "high": 234.55999755859375, "low": 234.55999755859375, "close": 234.55999755859375, "volume": 0 }, { "time": "2026-01-20", "open": 229.11000061035156, "high": 229.11000061035156, "low": 229.11000061035156, "close": 229.11000061035156, "volume": 0 }, { "time": "2026-01-21", "open": 230.60000610351562, "high": 230.60000610351562, "low": 230.60000610351562, "close": 230.60000610351562, "volume": 0 }, { "time": "2026-01-22", "open": 232.5399932861328, "high": 232.5399932861328, "low": 232.5399932861328, "close": 232.5399932861328, "volume": 0 }, { "time": "2026-01-23", "open": 233.66000366210938, "high": 233.66000366210938, "low": 233.66000366210938, "close": 233.66000366210938, "volume": 0 }, { "time": "2026-01-26", "open": 235, "high": 235, "low": 235, "close": 235, "volume": 0 }, { "time": "2026-01-27", "open": 236.97000122070312, "high": 236.97000122070312, "low": 236.97000122070312, "close": 236.97000122070312, "volume": 0 }, { "time": "2026-01-28", "open": 236.82000732421875, "high": 236.82000732421875, "low": 236.82000732421875, "close": 236.82000732421875, "volume": 0 }, { "time": "2026-01-29", "open": 235.77999877929688, "high": 235.77999877929688, "low": 235.77999877929688, "close": 235.77999877929688, "volume": 0 }, { "time": "2026-01-30", "open": 231.6999969482422, "high": 231.6999969482422, "low": 231.6999969482422, "close": 231.6999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 232.16000366210938, "high": 232.16000366210938, "low": 232.16000366210938, "close": 232.16000366210938, "volume": 0 }, { "time": "2026-02-03", "open": 229.22999572753906, "high": 229.22999572753906, "low": 229.22999572753906, "close": 229.22999572753906, "volume": 0 }, { "time": "2026-02-04", "open": 223.55999755859375, "high": 223.55999755859375, "low": 223.55999755859375, "close": 223.55999755859375, "volume": 0 }, { "time": "2026-02-05", "open": 219.9600067138672, "high": 219.9600067138672, "low": 219.9600067138672, "close": 219.9600067138672, "volume": 0 }, { "time": "2026-02-06", "open": 225.4199981689453, "high": 225.4199981689453, "low": 225.4199981689453, "close": 225.4199981689453, "volume": 0 }, { "time": "2026-02-09", "open": 229.3699951171875, "high": 229.3699951171875, "low": 229.3699951171875, "close": 229.3699951171875, "volume": 0 }, { "time": "2026-02-10", "open": 228.6199951171875, "high": 228.6199951171875, "low": 228.6199951171875, "close": 228.6199951171875, "volume": 0 }, { "time": "2026-02-11", "open": 227.7100067138672, "high": 227.7100067138672, "low": 227.7100067138672, "close": 227.7100067138672, "volume": 0 }, { "time": "2026-02-12", "open": 222.25, "high": 222.25, "low": 222.25, "close": 222.25, "volume": 0 }, { "time": "2026-02-13", "open": 221.8300018310547, "high": 221.8300018310547, "low": 221.8300018310547, "close": 221.8300018310547, "volume": 0 }, { "time": "2026-02-17", "open": 222.75999450683594, "high": 222.75999450683594, "low": 222.75999450683594, "close": 222.75999450683594, "volume": 0 }, { "time": "2026-02-18", "open": 224.91000366210938, "high": 224.91000366210938, "low": 224.91000366210938, "close": 224.91000366210938, "volume": 0 }, { "time": "2026-02-19", "open": 224.4600067138672, "high": 224.4600067138672, "low": 224.4600067138672, "close": 224.4600067138672, "volume": 0 }, { "time": "2026-02-20", "open": 226.5500030517578, "high": 226.5500030517578, "low": 226.5500030517578, "close": 226.5500030517578, "volume": 0 }, { "time": "2026-02-23", "open": 223.24000549316406, "high": 223.24000549316406, "low": 223.24000549316406, "close": 223.24000549316406, "volume": 0 }, { "time": "2026-02-24", "open": 225.47000122070312, "high": 225.47000122070312, "low": 225.47000122070312, "close": 225.47000122070312, "volume": 0 }, { "time": "2026-02-25", "open": 228.89999389648438, "high": 228.89999389648438, "low": 228.89999389648438, "close": 228.89999389648438, "volume": 0 }, { "time": "2026-02-26", "open": 226.6699981689453, "high": 226.6699981689453, "low": 226.6699981689453, "close": 226.6699981689453, "volume": 0 }, { "time": "2026-02-27", "open": 224.39999389648438, "high": 224.39999389648438, "low": 224.39999389648438, "close": 224.39999389648438, "volume": 0 }, { "time": "2026-03-02", "open": 224.77999877929688, "high": 224.77999877929688, "low": 224.77999877929688, "close": 224.77999877929688, "volume": 0 }, { "time": "2026-03-03", "open": 221.33999633789062, "high": 221.33999633789062, "low": 221.33999633789062, "close": 221.33999633789062, "volume": 0 }, { "time": "2026-03-04", "open": 224.5399932861328, "high": 224.5399932861328, "low": 224.5399932861328, "close": 224.5399932861328, "volume": 0 }, { "time": "2026-03-05", "open": 225.16000366210938, "high": 225.16000366210938, "low": 225.16000366210938, "close": 225.16000366210938, "volume": 0 }, { "time": "2026-03-06", "open": 220.99000549316406, "high": 220.99000549316406, "low": 220.99000549316406, "close": 220.99000549316406, "volume": 0 }, { "time": "2026-03-09", "open": 224.5800018310547, "high": 224.5800018310547, "low": 224.5800018310547, "close": 224.5800018310547, "volume": 0 }, { "time": "2026-03-10", "open": 224.02000427246094, "high": 224.02000427246094, "low": 224.02000427246094, "close": 224.02000427246094, "volume": 0 }, { "time": "2026-03-11", "open": 223.77999877929688, "high": 223.77999877929688, "low": 223.77999877929688, "close": 223.77999877929688, "volume": 0 }, { "time": "2026-03-12", "open": 219.08999633789062, "high": 219.08999633789062, "low": 219.08999633789062, "close": 219.08999633789062, "volume": 0 }, { "time": "2026-03-13", "open": 217.25, "high": 217.25, "low": 217.25, "close": 217.25, "volume": 0 }, { "time": "2026-03-16", "open": 220.27000427246094, "high": 220.27000427246094, "low": 220.27000427246094, "close": 220.27000427246094, "volume": 0 }, { "time": "2026-03-17", "open": 221.13999938964844, "high": 221.13999938964844, "low": 221.13999938964844, "close": 221.13999938964844, "volume": 0 }, { "time": "2026-03-18", "open": 218.08999633789062, "high": 218.08999633789062, "low": 218.08999633789062, "close": 218.08999633789062, "volume": 0 }, { "time": "2026-03-19", "open": 217.6699981689453, "high": 217.6699981689453, "low": 217.6699981689453, "close": 217.6699981689453, "volume": 0 }, { "time": "2026-03-20", "open": 212.5399932861328, "high": 212.5399932861328, "low": 212.5399932861328, "close": 212.5399932861328, "volume": 0 }, { "time": "2026-03-23", "open": 216.42999267578125, "high": 216.42999267578125, "low": 216.42999267578125, "close": 216.42999267578125, "volume": 0 }, { "time": "2026-03-24", "open": 214.35000610351562, "high": 214.35000610351562, "low": 214.35000610351562, "close": 214.35000610351562, "volume": 0 }, { "time": "2026-03-25", "open": 216.3000030517578, "high": 216.3000030517578, "low": 216.3000030517578, "close": 216.3000030517578, "volume": 0 }, { "time": "2026-03-26", "open": 208.63999938964844, "high": 208.63999938964844, "low": 208.63999938964844, "close": 208.63999938964844, "volume": 0 }, { "time": "2026-03-27", "open": 204.52000427246094, "high": 204.52000427246094, "low": 204.52000427246094, "close": 204.52000427246094, "volume": 0 }, { "time": "2026-03-30", "open": 202.1199951171875, "high": 202.1199951171875, "low": 202.1199951171875, "close": 202.1199951171875, "volume": 0 }, { "time": "2026-03-31", "open": 211.75999450683594, "high": 211.75999450683594, "low": 211.75999450683594, "close": 211.75999450683594, "volume": 0 }, { "time": "2026-04-01", "open": 214.33999633789062, "high": 214.33999633789062, "low": 214.33999633789062, "close": 214.33999633789062, "volume": 0 }, { "time": "2026-04-02", "open": 215.05999755859375, "high": 215.05999755859375, "low": 215.05999755859375, "close": 215.05999755859375, "volume": 0 }, { "time": "2026-04-06", "open": 216.17999267578125, "high": 216.17999267578125, "low": 216.17999267578125, "close": 216.17999267578125, "volume": 0 }, { "time": "2026-04-07", "open": 217.3000030517578, "high": 217.3000030517578, "low": 217.3000030517578, "close": 217.3000030517578, "volume": 0 }, { "time": "2026-04-08", "open": 224.1999969482422, "high": 224.1999969482422, "low": 224.1999969482422, "close": 224.1999969482422, "volume": 0 }, { "time": "2026-04-09", "open": 225.69000244140625, "high": 225.69000244140625, "low": 225.69000244140625, "close": 225.69000244140625, "volume": 0 }, { "time": "2026-04-10", "open": 228.02999877929688, "high": 228.02999877929688, "low": 228.02999877929688, "close": 228.02999877929688, "volume": 0 }, { "time": "2026-04-13", "open": 231.58999633789062, "high": 231.58999633789062, "low": 231.58999633789062, "close": 231.58999633789062, "volume": 0 }, { "time": "2026-04-14", "open": 237.3000030517578, "high": 237.3000030517578, "low": 237.3000030517578, "close": 237.3000030517578, "volume": 0 }, { "time": "2026-04-15", "open": 240.42999267578125, "high": 240.42999267578125, "low": 240.42999267578125, "close": 240.42999267578125, "volume": 0 }, { "time": "2026-04-16", "open": 241, "high": 241, "low": 241, "close": 241, "volume": 0 }, { "time": "2026-04-17", "open": 244.94000244140625, "high": 244.94000244140625, "low": 244.94000244140625, "close": 244.94000244140625, "volume": 0 }, { "time": "2026-04-20", "open": 244.39999389648438, "high": 244.39999389648438, "low": 244.39999389648438, "close": 244.39999389648438, "volume": 0 }, { "time": "2026-04-21", "open": 242.6699981689453, "high": 242.6699981689453, "low": 242.6699981689453, "close": 242.6699981689453, "volume": 0 }, { "time": "2026-04-22", "open": 247.36000061035156, "high": 247.36000061035156, "low": 247.36000061035156, "close": 247.36000061035156, "volume": 0 }, { "time": "2026-04-23", "open": 244.0500030517578, "high": 244.0500030517578, "low": 244.0500030517578, "close": 244.0500030517578, "volume": 0 }, { "time": "2026-04-24", "open": 248.69000244140625, "high": 248.69000244140625, "low": 248.69000244140625, "close": 248.69000244140625, "volume": 0 }, { "time": "2026-04-27", "open": 249.92999267578125, "high": 249.92999267578125, "low": 249.92999267578125, "close": 249.92999267578125, "volume": 0 }, { "time": "2026-04-28", "open": 246.72999572753906, "high": 246.72999572753906, "low": 246.72999572753906, "close": 246.72999572753906, "volume": 0 }, { "time": "2026-04-29", "open": 246.89999389648438, "high": 246.89999389648438, "low": 246.89999389648438, "close": 246.89999389648438, "volume": 0 }, { "time": "2026-04-30", "open": 248.64999389648438, "high": 248.64999389648438, "low": 248.64999389648438, "close": 248.64999389648438, "volume": 0 }, { "time": "2026-05-01", "open": 250.47000122070312, "high": 250.47000122070312, "low": 250.47000122070312, "close": 250.47000122070312, "volume": 0 }, { "time": "2026-05-04", "open": 251.2899932861328, "high": 251.2899932861328, "low": 251.2899932861328, "close": 251.2899932861328, "volume": 0 }, { "time": "2026-05-05", "open": 252.5399932861328, "high": 252.5399932861328, "low": 252.5399932861328, "close": 252.5399932861328, "volume": 0 }, { "time": "2026-05-06", "open": 259.29998779296875, "high": 259.29998779296875, "low": 259.29998779296875, "close": 259.29998779296875, "volume": 0 }, { "time": "2026-05-07", "open": 258.510009765625, "high": 258.510009765625, "low": 258.510009765625, "close": 258.510009765625, "volume": 0 }, { "time": "2026-05-08", "open": 259.8800048828125, "high": 259.8800048828125, "low": 259.8800048828125, "close": 259.8800048828125, "volume": 0 }, { "time": "2026-05-11", "open": 260.8299865722656, "high": 260.8299865722656, "low": 260.8299865722656, "close": 260.8299865722656, "volume": 0 }, { "time": "2026-05-12", "open": 260.010009765625, "high": 260.010009765625, "low": 260.010009765625, "close": 260.010009765625, "volume": 0 }, { "time": "2026-05-13", "open": 262.30999755859375, "high": 262.30999755859375, "low": 262.30999755859375, "close": 262.30999755859375, "volume": 0 }, { "time": "2026-05-14", "open": 266.6499938964844, "high": 266.6499938964844, "low": 266.6499938964844, "close": 266.6499938964844, "volume": 0 }, { "time": "2026-05-15", "open": 262.1199951171875, "high": 262.1199951171875, "low": 262.1199951171875, "close": 262.1199951171875, "volume": 0 }, { "time": "2026-05-18", "open": 259.739990234375, "high": 259.739990234375, "low": 259.739990234375, "close": 259.739990234375, "volume": 0 }, { "time": "2026-05-19", "open": 257.5799865722656, "high": 257.5799865722656, "low": 257.5799865722656, "close": 257.5799865722656, "volume": 0 }, { "time": "2026-05-20", "open": 261.3800048828125, "high": 261.3800048828125, "low": 261.3800048828125, "close": 261.3800048828125, "volume": 0 }, { "time": "2026-05-21", "open": 262.7900085449219, "high": 262.7900085449219, "low": 262.7900085449219, "close": 262.7900085449219, "volume": 0 }, { "time": "2026-05-22", "open": 262.4800109863281, "high": 262.4800109863281, "low": 262.4800109863281, "close": 262.4800109863281, "volume": 0 }, { "time": "2026-05-26", "open": 266.4100036621094, "high": 266.4100036621094, "low": 266.4100036621094, "close": 266.4100036621094, "volume": 0 }, { "time": "2026-05-27", "open": 269.1099853515625, "high": 269.1099853515625, "low": 269.1099853515625, "close": 269.1099853515625, "volume": 0 }, { "time": "2026-05-28", "open": 271.3599853515625, "high": 271.3599853515625, "low": 271.3599853515625, "close": 271.3599853515625, "volume": 0 }, { "time": "2026-05-29", "open": 271.5400085449219, "high": 271.5400085449219, "low": 271.5400085449219, "close": 271.5400085449219, "volume": 0 }, { "time": "2026-06-01", "open": 273.55999755859375, "high": 273.55999755859375, "low": 273.55999755859375, "close": 273.55999755859375, "volume": 0 }, { "time": "2026-06-02", "open": 273.3800048828125, "high": 273.3800048828125, "low": 273.3800048828125, "close": 273.3800048828125, "volume": 0 }, { "time": "2026-06-03", "open": 270.75, "high": 270.75, "low": 270.75, "close": 270.75, "volume": 0 }, { "time": "2026-06-04", "open": 272.3399963378906, "high": 272.3399963378906, "low": 272.3399963378906, "close": 272.3399963378906, "volume": 0 }, { "time": "2026-06-05", "open": 260.6600036621094, "high": 260.6600036621094, "low": 260.6600036621094, "close": 260.6600036621094, "volume": 0 }, { "time": "2026-06-08", "open": 263.30999755859375, "high": 263.30999755859375, "low": 263.30999755859375, "close": 263.30999755859375, "volume": 0 }, { "time": "2026-06-09", "open": 260.95001220703125, "high": 260.95001220703125, "low": 260.95001220703125, "close": 260.95001220703125, "volume": 0 }, { "time": "2026-06-10", "open": 253.92999267578125, "high": 253.92999267578125, "low": 253.92999267578125, "close": 253.92999267578125, "volume": 0 }, { "time": "2026-06-11", "open": 259.989990234375, "high": 259.989990234375, "low": 259.989990234375, "close": 259.989990234375, "volume": 0 }, { "time": "2026-06-12", "open": 263.1099853515625, "high": 263.1099853515625, "low": 263.1099853515625, "close": 263.1099853515625, "volume": 0 }, { "time": "2026-06-15", "open": 273.5199890136719, "high": 273.5199890136719, "low": 273.5199890136719, "close": 273.5199890136719, "volume": 0 }, { "time": "2026-06-16", "open": 270.8900146484375, "high": 270.8900146484375, "low": 270.8900146484375, "close": 270.8900146484375, "volume": 0 }, { "time": "2026-06-17", "open": 266.9800109863281, "high": 266.9800109863281, "low": 266.9800109863281, "close": 266.9800109863281, "volume": 0 }, { "time": "2026-06-18", "open": 272.989990234375, "high": 272.989990234375, "low": 272.989990234375, "close": 272.989990234375, "volume": 0 }, { "time": "2026-06-22", "open": 269.6400146484375, "high": 269.6400146484375, "low": 269.6400146484375, "close": 269.6400146484375, "volume": 0 }, { "time": "2026-06-23", "open": 262.79998779296875, "high": 262.79998779296875, "low": 262.79998779296875, "close": 262.79998779296875, "volume": 0 }, { "time": "2026-06-24", "open": 262.4800109863281, "high": 262.4800109863281, "low": 262.4800109863281, "close": 262.4800109863281, "volume": 0 }, { "time": "2026-06-25", "open": 262.8299865722656, "high": 262.8299865722656, "low": 262.8299865722656, "close": 262.8299865722656, "volume": 0 }, { "time": "2026-06-26", "open": 260.0799865722656, "high": 260.0799865722656, "low": 260.0799865722656, "close": 260.0799865722656, "volume": 0 }, { "time": "2026-06-29", "open": 268.80999755859375, "high": 268.80999755859375, "low": 268.80999755859375, "close": 268.80999755859375, "volume": 0 }, { "time": "2026-06-30", "open": 273.70001220703125, "high": 273.70001220703125, "low": 273.70001220703125, "close": 273.70001220703125, "volume": 0 }, { "time": "2026-07-01", "open": 271.2799987792969, "high": 271.2799987792969, "low": 271.2799987792969, "close": 271.2799987792969, "volume": 0 }, { "time": "2026-07-02", "open": 265.54998779296875, "high": 265.54998779296875, "low": 265.54998779296875, "close": 265.54998779296875, "volume": 0 }, { "time": "2026-07-06", "open": 269.6000061035156, "high": 269.6000061035156, "low": 269.6000061035156, "close": 269.6000061035156, "volume": 0 }, { "time": "2026-07-07", "open": 265.5199890136719, "high": 265.5199890136719, "low": 265.5199890136719, "close": 265.5199890136719, "volume": 0 }, { "time": "2026-07-08", "open": 266.70001220703125, "high": 266.70001220703125, "low": 266.70001220703125, "close": 266.70001220703125, "volume": 0 }, { "time": "2026-07-09", "open": 270.4800109863281, "high": 270.4800109863281, "low": 270.4800109863281, "close": 270.4800109863281, "volume": 0 }, { "time": "2026-07-10", "open": 271.5, "high": 271.5, "low": 271.5, "close": 271.5, "volume": 0 }, { "time": "2026-07-13", "open": 264.4700012207031, "high": 264.4700012207031, "low": 264.4700012207031, "close": 264.4700012207031, "volume": 0 }, { "time": "2026-07-14", "open": 268.0899963378906, "high": 268.0899963378906, "low": 268.0899963378906, "close": 268.0899963378906, "volume": 0 }, { "time": "2026-07-15", "open": 267.5, "high": 267.5, "low": 267.5, "close": 267.5, "volume": 0 }, { "time": "2026-07-16", "open": 259.7099914550781, "high": 259.7099914550781, "low": 259.7099914550781, "close": 259.7099914550781, "volume": 0 }, { "time": "2026-07-17", "open": 255.14999389648438, "high": 255.14999389648438, "low": 255.14999389648438, "close": 255.14999389648438, "volume": 0 }, { "time": "2026-07-20", "open": 256.489990234375, "high": 256.489990234375, "low": 256.489990234375, "close": 256.489990234375, "volume": 0 }, { "time": "2026-07-21", "open": 262.7699890136719, "high": 262.7699890136719, "low": 262.7699890136719, "close": 262.7699890136719, "volume": 0 }, { "time": "2026-07-22", "open": 261.2200012207031, "high": 261.2200012207031, "low": 261.2200012207031, "close": 261.2200012207031, "volume": 0 }, { "time": "2026-07-23", "open": 256.8299865722656, "high": 256.8299865722656, "low": 256.8299865722656, "close": 256.8299865722656, "volume": 0 }, { "time": "2026-07-24", "open": 252.4499969482422, "high": 252.4499969482422, "low": 252.4499969482422, "close": 252.4499969482422, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 230.89219970703124 }, { "time": "2025-10-06", "value": 231.23679962158204 }, { "time": "2025-10-07", "value": 231.54979949951172 }, { "time": "2025-10-08", "value": 231.93859954833985 }, { "time": "2025-10-09", "value": 232.31399963378905 }, { "time": "2025-10-10", "value": 232.46899963378905 }, { "time": "2025-10-13", "value": 232.83359954833983 }, { "time": "2025-10-14", "value": 233.06359954833985 }, { "time": "2025-10-15", "value": 233.369599609375 }, { "time": "2025-10-16", "value": 233.61859954833983 }, { "time": "2025-10-17", "value": 233.85499938964844 }, { "time": "2025-10-20", "value": 234.0957992553711 }, { "time": "2025-10-21", "value": 234.3379992675781 }, { "time": "2025-10-22", "value": 234.45739929199217 }, { "time": "2025-10-23", "value": 234.62659942626954 }, { "time": "2025-10-24", "value": 234.8659994506836 }, { "time": "2025-10-27", "value": 235.1923992919922 }, { "time": "2025-10-28", "value": 235.55639923095703 }, { "time": "2025-10-29", "value": 236.04639923095704 }, { "time": "2025-10-30", "value": 236.4521990966797 }, { "time": "2025-10-31", "value": 236.8989990234375 }, { "time": "2025-11-03", "value": 237.28099914550782 }, { "time": "2025-11-04", "value": 237.55999938964842 }, { "time": "2025-11-05", "value": 237.81659942626953 }, { "time": "2025-11-06", "value": 237.98319946289064 }, { "time": "2025-11-07", "value": 238.11359954833983 }, { "time": "2025-11-10", "value": 238.42539947509766 }, { "time": "2025-11-11", "value": 238.73479949951172 }, { "time": "2025-11-12", "value": 238.9909994506836 }, { "time": "2025-11-13", "value": 239.08079956054686 }, { "time": "2025-11-14", "value": 239.19239959716796 }, { "time": "2025-11-17", "value": 239.2261996459961 }, { "time": "2025-11-18", "value": 239.17099975585938 }, { "time": "2025-11-19", "value": 239.1047998046875 }, { "time": "2025-11-20", "value": 238.92959991455078 }, { "time": "2025-11-21", "value": 238.76339965820313 }, { "time": "2025-11-24", "value": 238.6911996459961 }, { "time": "2025-11-25", "value": 238.6597998046875 }, { "time": "2025-11-26", "value": 238.71220001220703 }, { "time": "2025-11-28", "value": 238.75600006103517 }, { "time": "2025-12-01", "value": 238.74080017089844 }, { "time": "2025-12-02", "value": 238.73120025634765 }, { "time": "2025-12-03", "value": 238.76680053710936 }, { "time": "2025-12-04", "value": 238.86500061035156 }, { "time": "2025-12-05", "value": 239.01780059814453 }, { "time": "2025-12-08", "value": 239.20980041503907 }, { "time": "2025-12-09", "value": 239.38440063476563 }, { "time": "2025-12-10", "value": 239.54800048828125 }, { "time": "2025-12-11", "value": 239.67620056152344 }, { "time": "2025-12-12", "value": 239.66620056152342 }, { "time": "2025-12-15", "value": 239.64600067138673 }, { "time": "2025-12-16", "value": 239.6346008300781 }, { "time": "2025-12-17", "value": 239.5344009399414 }, { "time": "2025-12-18", "value": 239.46140075683593 }, { "time": "2025-12-19", "value": 239.45120056152345 }, { "time": "2025-12-22", "value": 239.64420043945313 }, { "time": "2025-12-23", "value": 239.76940032958984 }, { "time": "2025-12-24", "value": 239.94440032958985 }, { "time": "2025-12-26", "value": 239.91580017089845 }, { "time": "2025-12-29", "value": 239.88240020751954 }, { "time": "2025-12-30", "value": 239.84580017089843 }, { "time": "2025-12-31", "value": 239.74280029296875 }, { "time": "2026-01-02", "value": 239.65880035400392 }, { "time": "2026-01-05", "value": 239.65620056152343 }, { "time": "2026-01-06", "value": 239.63940063476562 }, { "time": "2026-01-07", "value": 239.5556005859375 }, { "time": "2026-01-08", "value": 239.3392007446289 }, { "time": "2026-01-09", "value": 239.12800079345703 }, { "time": "2026-01-12", "value": 238.8894009399414 }, { "time": "2026-01-13", "value": 238.76080108642577 }, { "time": "2026-01-14", "value": 238.54160095214843 }, { "time": "2026-01-15", "value": 238.32000091552734 }, { "time": "2026-01-16", "value": 238.19140075683595 }, { "time": "2026-01-20", "value": 237.93900085449218 }, { "time": "2026-01-21", "value": 237.8040008544922 }, { "time": "2026-01-22", "value": 237.70760070800782 }, { "time": "2026-01-23", "value": 237.51560089111328 }, { "time": "2026-01-26", "value": 237.38360076904297 }, { "time": "2026-01-27", "value": 237.2992007446289 }, { "time": "2026-01-28", "value": 237.33000091552734 }, { "time": "2026-01-29", "value": 237.32500091552734 }, { "time": "2026-01-30", "value": 237.27780090332033 }, { "time": "2026-02-02", "value": 237.3026010131836 }, { "time": "2026-02-03", "value": 237.23320098876954 }, { "time": "2026-02-04", "value": 237.15720092773438 }, { "time": "2026-02-05", "value": 236.99560119628907 }, { "time": "2026-02-06", "value": 236.81140106201173 }, { "time": "2026-02-09", "value": 236.67120086669922 }, { "time": "2026-02-10", "value": 236.4672006225586 }, { "time": "2026-02-11", "value": 236.21360076904296 }, { "time": "2026-02-12", "value": 235.87520080566406 }, { "time": "2026-02-13", "value": 235.50340087890626 }, { "time": "2026-02-17", "value": 235.15940063476563 }, { "time": "2026-02-18", "value": 234.8272006225586 }, { "time": "2026-02-19", "value": 234.46160064697267 }, { "time": "2026-02-20", "value": 234.08080078125 }, { "time": "2026-02-23", "value": 233.62080078125 }, { "time": "2026-02-24", "value": 233.1944009399414 }, { "time": "2026-02-25", "value": 232.85320068359374 }, { "time": "2026-02-26", "value": 232.5856005859375 }, { "time": "2026-02-27", "value": 232.30600036621092 }, { "time": "2026-03-02", "value": 232.0168002319336 }, { "time": "2026-03-03", "value": 231.75940002441405 }, { "time": "2026-03-04", "value": 231.4883999633789 }, { "time": "2026-03-05", "value": 231.1586001586914 }, { "time": "2026-03-06", "value": 230.71560028076172 }, { "time": "2026-03-09", "value": 230.30760040283204 }, { "time": "2026-03-10", "value": 229.8788003540039 }, { "time": "2026-03-11", "value": 229.61080047607422 }, { "time": "2026-03-12", "value": 229.2722003173828 }, { "time": "2026-03-13", "value": 228.90640045166015 }, { "time": "2026-03-16", "value": 228.63300048828125 }, { "time": "2026-03-17", "value": 228.36980041503907 }, { "time": "2026-03-18", "value": 228.01400024414062 }, { "time": "2026-03-19", "value": 227.62260009765626 }, { "time": "2026-03-20", "value": 227.12760009765626 }, { "time": "2026-03-23", "value": 226.7597998046875 }, { "time": "2026-03-24", "value": 226.30440002441406 }, { "time": "2026-03-25", "value": 225.87619995117188 }, { "time": "2026-03-26", "value": 225.29739990234376 }, { "time": "2026-03-27", "value": 224.69760009765625 }, { "time": "2026-03-30", "value": 224.03619995117188 }, { "time": "2026-03-31", "value": 223.58019989013673 }, { "time": "2026-04-01", "value": 223.2847998046875 }, { "time": "2026-04-02", "value": 222.97399963378905 }, { "time": "2026-04-06", "value": 222.64679962158203 }, { "time": "2026-04-07", "value": 222.319599609375 }, { "time": "2026-04-08", "value": 222.10359954833984 }, { "time": "2026-04-09", "value": 221.8779995727539 }, { "time": "2026-04-10", "value": 221.70219940185547 }, { "time": "2026-04-13", "value": 221.61839935302734 }, { "time": "2026-04-14", "value": 221.73039947509767 }, { "time": "2026-04-15", "value": 221.8957992553711 }, { "time": "2026-04-16", "value": 222.1311993408203 }, { "time": "2026-04-17", "value": 222.55879943847657 }, { "time": "2026-04-20", "value": 223.04759918212892 }, { "time": "2026-04-21", "value": 223.39259918212892 }, { "time": "2026-04-22", "value": 223.7523992919922 }, { "time": "2026-04-23", "value": 224.0609994506836 }, { "time": "2026-04-24", "value": 224.48059936523438 }, { "time": "2026-04-27", "value": 225.03419921875 }, { "time": "2026-04-28", "value": 225.53219909667968 }, { "time": "2026-04-29", "value": 226.01499908447266 }, { "time": "2026-04-30", "value": 226.48979888916017 }, { "time": "2026-05-01", "value": 227.00999877929686 }, { "time": "2026-05-04", "value": 227.50479858398438 }, { "time": "2026-05-05", "value": 228.09079833984376 }, { "time": "2026-05-06", "value": 228.76739807128905 }, { "time": "2026-05-07", "value": 229.35959838867188 }, { "time": "2026-05-08", "value": 230.02379852294922 }, { "time": "2026-05-11", "value": 230.75239837646484 }, { "time": "2026-05-12", "value": 231.4569985961914 }, { "time": "2026-05-13", "value": 232.27639862060548 }, { "time": "2026-05-14", "value": 233.1185986328125 }, { "time": "2026-05-15", "value": 233.85779846191406 }, { "time": "2026-05-18", "value": 234.6327981567383 }, { "time": "2026-05-19", "value": 235.2927978515625 }, { "time": "2026-05-20", "value": 236.03999786376954 }, { "time": "2026-05-21", "value": 236.82019805908203 }, { "time": "2026-05-22", "value": 237.68799835205078 }, { "time": "2026-05-26", "value": 238.67119842529297 }, { "time": "2026-05-27", "value": 239.647998046875 }, { "time": "2026-05-28", "value": 240.65239776611327 }, { "time": "2026-05-29", "value": 241.7213980102539 }, { "time": "2026-06-01", "value": 242.83919799804687 }, { "time": "2026-06-02", "value": 244.05599822998047 }, { "time": "2026-06-03", "value": 245.14239837646485 }, { "time": "2026-06-04", "value": 246.30219818115233 }, { "time": "2026-06-05", "value": 247.18939819335938 }, { "time": "2026-06-08", "value": 248.2827981567383 }, { "time": "2026-06-09", "value": 249.4113983154297 }, { "time": "2026-06-10", "value": 250.44759826660157 }, { "time": "2026-06-11", "value": 251.41219818115235 }, { "time": "2026-06-12", "value": 252.38759796142577 }, { "time": "2026-06-15", "value": 253.55679779052736 }, { "time": "2026-06-16", "value": 254.65099822998047 }, { "time": "2026-06-17", "value": 255.64459838867188 }, { "time": "2026-06-18", "value": 256.62039825439456 }, { "time": "2026-06-22", "value": 257.49939849853513 }, { "time": "2026-06-23", "value": 258.1947982788086 }, { "time": "2026-06-24", "value": 258.81259857177736 }, { "time": "2026-06-25", "value": 259.3231982421875 }, { "time": "2026-06-26", "value": 259.7161981201172 }, { "time": "2026-06-29", "value": 260.27239807128905 }, { "time": "2026-06-30", "value": 260.84759826660155 }, { "time": "2026-07-01", "value": 261.3851983642578 }, { "time": "2026-07-02", "value": 261.8427981567383 }, { "time": "2026-07-06", "value": 262.28759826660155 }, { "time": "2026-07-07", "value": 262.71699798583984 }, { "time": "2026-07-08", "value": 263.07719818115237 }, { "time": "2026-07-09", "value": 263.48819854736325 }, { "time": "2026-07-10", "value": 263.9835986328125 }, { "time": "2026-07-13", "value": 264.3349987792969 }, { "time": "2026-07-14", "value": 264.723798828125 }, { "time": "2026-07-15", "value": 265.06439880371096 }, { "time": "2026-07-16", "value": 265.23279876708983 }, { "time": "2026-07-17", "value": 265.28499877929687 }, { "time": "2026-07-20", "value": 265.228798828125 }, { "time": "2026-07-21", "value": 265.3139984130859 }, { "time": "2026-07-22", "value": 265.34079833984373 }, { "time": "2026-07-23", "value": 265.26079833984375 }, { "time": "2026-07-24", "value": 265.1095980834961 } ], "analysis": null }