{ "ok": true, "cached": false, "ticker": "FAGIX", "price": 11.2, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-07-28", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-07-29", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-07-30", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-07-31", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-08-01", "open": 10.539999961853027, "high": 10.539999961853027, "low": 10.539999961853027, "close": 10.539999961853027, "volume": 0 }, { "time": "2025-08-04", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-08-05", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-08-06", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-08-07", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-08-08", "open": 10.59000015258789, "high": 10.59000015258789, "low": 10.59000015258789, "close": 10.59000015258789, "volume": 0 }, { "time": "2025-08-11", "open": 10.569999694824219, "high": 10.569999694824219, "low": 10.569999694824219, "close": 10.569999694824219, "volume": 0 }, { "time": "2025-08-12", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-08-13", "open": 10.630000114440918, "high": 10.630000114440918, "low": 10.630000114440918, "close": 10.630000114440918, "volume": 0 }, { "time": "2025-08-14", "open": 10.619999885559082, "high": 10.619999885559082, "low": 10.619999885559082, "close": 10.619999885559082, "volume": 0 }, { "time": "2025-08-15", "open": 10.600000381469727, "high": 10.600000381469727, "low": 10.600000381469727, "close": 10.600000381469727, "volume": 0 }, { "time": "2025-08-18", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-08-19", "open": 10.579999923706055, "high": 10.579999923706055, "low": 10.579999923706055, "close": 10.579999923706055, "volume": 0 }, { "time": "2025-08-20", "open": 10.5600004196167, "high": 10.5600004196167, "low": 10.5600004196167, "close": 10.5600004196167, "volume": 0 }, { "time": "2025-08-21", "open": 10.550000190734863, "high": 10.550000190734863, "low": 10.550000190734863, "close": 10.550000190734863, "volume": 0 }, { "time": "2025-08-22", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-08-25", "open": 10.609999656677246, "high": 10.609999656677246, "low": 10.609999656677246, "close": 10.609999656677246, "volume": 0 }, { "time": "2025-08-26", "open": 10.670000076293945, "high": 10.670000076293945, "low": 10.670000076293945, "close": 10.670000076293945, "volume": 0 }, { "time": "2025-08-27", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-08-28", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-08-29", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-09-02", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-09-03", "open": 10.649999618530273, "high": 10.649999618530273, "low": 10.649999618530273, "close": 10.649999618530273, "volume": 0 }, { "time": "2025-09-04", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-09-05", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2025-09-08", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-09-09", "open": 10.729999542236328, "high": 10.729999542236328, "low": 10.729999542236328, "close": 10.729999542236328, "volume": 0 }, { "time": "2025-09-10", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-09-11", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-09-12", "open": 10.770000457763672, "high": 10.770000457763672, "low": 10.770000457763672, "close": 10.770000457763672, "volume": 0 }, { "time": "2025-09-15", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-09-16", "open": 10.800000190734863, "high": 10.800000190734863, "low": 10.800000190734863, "close": 10.800000190734863, "volume": 0 }, { "time": "2025-09-17", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-09-18", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-09-22", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-09-23", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-09-24", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-09-25", "open": 10.789999961853027, "high": 10.789999961853027, "low": 10.789999961853027, "close": 10.789999961853027, "volume": 0 }, { "time": "2025-09-26", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-09-29", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-09-30", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-10-01", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-10-02", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-03", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-06", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-07", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-08", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-10-09", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-10", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-10-13", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-10-14", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-15", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-10-16", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-10-17", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-10-20", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-21", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-10-22", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-10-23", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-10-24", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2025-10-27", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2025-10-28", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2025-10-29", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2025-10-30", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-10-31", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-11-03", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2025-11-04", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2025-11-05", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-11-06", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-11-10", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-11-11", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-11-12", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-11-14", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-11-17", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-11-18", "open": 10.6899995803833, "high": 10.6899995803833, "low": 10.6899995803833, "close": 10.6899995803833, "volume": 0 }, { "time": "2025-11-19", "open": 10.710000038146973, "high": 10.710000038146973, "low": 10.710000038146973, "close": 10.710000038146973, "volume": 0 }, { "time": "2025-11-20", "open": 10.65999984741211, "high": 10.65999984741211, "low": 10.65999984741211, "close": 10.65999984741211, "volume": 0 }, { "time": "2025-11-21", "open": 10.680000305175781, "high": 10.680000305175781, "low": 10.680000305175781, "close": 10.680000305175781, "volume": 0 }, { "time": "2025-11-24", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-11-25", "open": 10.779999732971191, "high": 10.779999732971191, "low": 10.779999732971191, "close": 10.779999732971191, "volume": 0 }, { "time": "2025-11-26", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-11-28", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-12-01", "open": 10.819999694824219, "high": 10.819999694824219, "low": 10.819999694824219, "close": 10.819999694824219, "volume": 0 }, { "time": "2025-12-02", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2025-12-03", "open": 10.850000381469727, "high": 10.850000381469727, "low": 10.850000381469727, "close": 10.850000381469727, "volume": 0 }, { "time": "2025-12-04", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-12-05", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-12-08", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-12-09", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-12-10", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2025-12-11", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2025-12-12", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2025-12-15", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-12-16", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-12-17", "open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 0 }, { "time": "2025-12-18", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2025-12-19", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2025-12-22", "open": 10.869999885559082, "high": 10.869999885559082, "low": 10.869999885559082, "close": 10.869999885559082, "volume": 0 }, { "time": "2025-12-23", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-12-24", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-12-26", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2025-12-29", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-12-30", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2025-12-31", "open": 10.859999656677246, "high": 10.859999656677246, "low": 10.859999656677246, "close": 10.859999656677246, "volume": 0 }, { "time": "2026-01-02", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-01-05", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-01-06", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-01-07", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-01-08", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-01-09", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-01-12", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-13", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-14", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-01-15", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-16", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-01-20", "open": 10.970000267028809, "high": 10.970000267028809, "low": 10.970000267028809, "close": 10.970000267028809, "volume": 0 }, { "time": "2026-01-21", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-01-22", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-01-23", "open": 11.029999732971191, "high": 11.029999732971191, "low": 11.029999732971191, "close": 11.029999732971191, "volume": 0 }, { "time": "2026-01-26", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-01-27", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-01-28", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-01-30", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-02-02", "open": 11.020000457763672, "high": 11.020000457763672, "low": 11.020000457763672, "close": 11.020000457763672, "volume": 0 }, { "time": "2026-02-03", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-02-04", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-02-05", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-02-06", "open": 11.010000228881836, "high": 11.010000228881836, "low": 11.010000228881836, "close": 11.010000228881836, "volume": 0 }, { "time": "2026-02-09", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-02-10", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-02-11", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-02-13", "open": 11.069999694824219, "high": 11.069999694824219, "low": 11.069999694824219, "close": 11.069999694824219, "volume": 0 }, { "time": "2026-02-17", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-02-18", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-19", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-02-20", "open": 11.119999885559082, "high": 11.119999885559082, "low": 11.119999885559082, "close": 11.119999885559082, "volume": 0 }, { "time": "2026-02-23", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-02-24", "open": 11.100000381469727, "high": 11.100000381469727, "low": 11.100000381469727, "close": 11.100000381469727, "volume": 0 }, { "time": "2026-02-25", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2026-02-26", "open": 11.079999923706055, "high": 11.079999923706055, "low": 11.079999923706055, "close": 11.079999923706055, "volume": 0 }, { "time": "2026-02-27", "open": 11.050000190734863, "high": 11.050000190734863, "low": 11.050000190734863, "close": 11.050000190734863, "volume": 0 }, { "time": "2026-03-02", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-03-03", "open": 11, "high": 11, "low": 11, "close": 11, "volume": 0 }, { "time": "2026-03-04", "open": 11.039999961853027, "high": 11.039999961853027, "low": 11.039999961853027, "close": 11.039999961853027, "volume": 0 }, { "time": "2026-03-05", "open": 10.989999771118164, "high": 10.989999771118164, "low": 10.989999771118164, "close": 10.989999771118164, "volume": 0 }, { "time": "2026-03-06", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-03-09", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-03-10", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-03-11", "open": 10.979999542236328, "high": 10.979999542236328, "low": 10.979999542236328, "close": 10.979999542236328, "volume": 0 }, { "time": "2026-03-12", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-03-13", "open": 10.880000114440918, "high": 10.880000114440918, "low": 10.880000114440918, "close": 10.880000114440918, "volume": 0 }, { "time": "2026-03-16", "open": 10.9399995803833, "high": 10.9399995803833, "low": 10.9399995803833, "close": 10.9399995803833, "volume": 0 }, { "time": "2026-03-17", "open": 10.960000038146973, "high": 10.960000038146973, "low": 10.960000038146973, "close": 10.960000038146973, "volume": 0 }, { "time": "2026-03-18", "open": 10.930000305175781, "high": 10.930000305175781, "low": 10.930000305175781, "close": 10.930000305175781, "volume": 0 }, { "time": "2026-03-19", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-03-20", "open": 10.829999923706055, "high": 10.829999923706055, "low": 10.829999923706055, "close": 10.829999923706055, "volume": 0 }, { "time": "2026-03-23", "open": 10.890000343322754, "high": 10.890000343322754, "low": 10.890000343322754, "close": 10.890000343322754, "volume": 0 }, { "time": "2026-03-24", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 10.949999809265137, "high": 10.949999809265137, "low": 10.949999809265137, "close": 10.949999809265137, "volume": 0 }, { "time": "2026-03-26", "open": 10.8100004196167, "high": 10.8100004196167, "low": 10.8100004196167, "close": 10.8100004196167, "volume": 0 }, { "time": "2026-03-27", "open": 10.760000228881836, "high": 10.760000228881836, "low": 10.760000228881836, "close": 10.760000228881836, "volume": 0 }, { "time": "2026-03-30", "open": 10.699999809265137, "high": 10.699999809265137, "low": 10.699999809265137, "close": 10.699999809265137, "volume": 0 }, { "time": "2026-03-31", "open": 10.84000015258789, "high": 10.84000015258789, "low": 10.84000015258789, "close": 10.84000015258789, "volume": 0 }, { "time": "2026-04-01", "open": 10.899999618530273, "high": 10.899999618530273, "low": 10.899999618530273, "close": 10.899999618530273, "volume": 0 }, { "time": "2026-04-02", "open": 10.90999984741211, "high": 10.90999984741211, "low": 10.90999984741211, "close": 10.90999984741211, "volume": 0 }, { "time": "2026-04-06", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 10.920000076293945, "high": 10.920000076293945, "low": 10.920000076293945, "close": 10.920000076293945, "volume": 0 }, { "time": "2026-04-08", "open": 11.0600004196167, "high": 11.0600004196167, "low": 11.0600004196167, "close": 11.0600004196167, "volume": 0 }, { "time": "2026-04-09", "open": 11.09000015258789, "high": 11.09000015258789, "low": 11.09000015258789, "close": 11.09000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 11.109999656677246, "high": 11.109999656677246, "low": 11.109999656677246, "close": 11.109999656677246, "volume": 0 }, { "time": "2026-04-13", "open": 11.140000343322754, "high": 11.140000343322754, "low": 11.140000343322754, "close": 11.140000343322754, "volume": 0 }, { "time": "2026-04-14", "open": 11.210000038146973, "high": 11.210000038146973, "low": 11.210000038146973, "close": 11.210000038146973, "volume": 0 }, { "time": "2026-04-15", "open": 11.210000038146973, "high": 11.210000038146973, "low": 11.210000038146973, "close": 11.210000038146973, "volume": 0 }, { "time": "2026-04-16", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 }, { "time": "2026-04-17", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2026-04-20", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-04-21", "open": 11.260000228881836, "high": 11.260000228881836, "low": 11.260000228881836, "close": 11.260000228881836, "volume": 0 }, { "time": "2026-04-22", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2026-04-23", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2026-04-24", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-04-28", "open": 11.3100004196167, "high": 11.3100004196167, "low": 11.3100004196167, "close": 11.3100004196167, "volume": 0 }, { "time": "2026-04-29", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2026-04-30", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-05-01", "open": 11.359999656677246, "high": 11.359999656677246, "low": 11.359999656677246, "close": 11.359999656677246, "volume": 0 }, { "time": "2026-05-04", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-05-05", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-05-06", "open": 11.460000038146973, "high": 11.460000038146973, "low": 11.460000038146973, "close": 11.460000038146973, "volume": 0 }, { "time": "2026-05-07", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-05-08", "open": 11.4399995803833, "high": 11.4399995803833, "low": 11.4399995803833, "close": 11.4399995803833, "volume": 0 }, { "time": "2026-05-11", "open": 11.460000038146973, "high": 11.460000038146973, "low": 11.460000038146973, "close": 11.460000038146973, "volume": 0 }, { "time": "2026-05-12", "open": 11.4399995803833, "high": 11.4399995803833, "low": 11.4399995803833, "close": 11.4399995803833, "volume": 0 }, { "time": "2026-05-13", "open": 11.479999542236328, "high": 11.479999542236328, "low": 11.479999542236328, "close": 11.479999542236328, "volume": 0 }, { "time": "2026-05-14", "open": 11.529999732971191, "high": 11.529999732971191, "low": 11.529999732971191, "close": 11.529999732971191, "volume": 0 }, { "time": "2026-05-15", "open": 11.460000038146973, "high": 11.460000038146973, "low": 11.460000038146973, "close": 11.460000038146973, "volume": 0 }, { "time": "2026-05-18", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2026-05-19", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-05-21", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-05-22", "open": 11.40999984741211, "high": 11.40999984741211, "low": 11.40999984741211, "close": 11.40999984741211, "volume": 0 }, { "time": "2026-05-26", "open": 11.489999771118164, "high": 11.489999771118164, "low": 11.489999771118164, "close": 11.489999771118164, "volume": 0 }, { "time": "2026-05-27", "open": 11.489999771118164, "high": 11.489999771118164, "low": 11.489999771118164, "close": 11.489999771118164, "volume": 0 }, { "time": "2026-05-28", "open": 11.510000228881836, "high": 11.510000228881836, "low": 11.510000228881836, "close": 11.510000228881836, "volume": 0 }, { "time": "2026-05-29", "open": 11.520000457763672, "high": 11.520000457763672, "low": 11.520000457763672, "close": 11.520000457763672, "volume": 0 }, { "time": "2026-06-01", "open": 11.529999732971191, "high": 11.529999732971191, "low": 11.529999732971191, "close": 11.529999732971191, "volume": 0 }, { "time": "2026-06-02", "open": 11.579999923706055, "high": 11.579999923706055, "low": 11.579999923706055, "close": 11.579999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 11.5600004196167, "high": 11.5600004196167, "low": 11.5600004196167, "close": 11.5600004196167, "volume": 0 }, { "time": "2026-06-04", "open": 11.59000015258789, "high": 11.59000015258789, "low": 11.59000015258789, "close": 11.59000015258789, "volume": 0 }, { "time": "2026-06-05", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 11.460000038146973, "high": 11.460000038146973, "low": 11.460000038146973, "close": 11.460000038146973, "volume": 0 }, { "time": "2026-06-09", "open": 11.4399995803833, "high": 11.4399995803833, "low": 11.4399995803833, "close": 11.4399995803833, "volume": 0 }, { "time": "2026-06-10", "open": 11.34000015258789, "high": 11.34000015258789, "low": 11.34000015258789, "close": 11.34000015258789, "volume": 0 }, { "time": "2026-06-11", "open": 11.470000267028809, "high": 11.470000267028809, "low": 11.470000267028809, "close": 11.470000267028809, "volume": 0 }, { "time": "2026-06-12", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2026-06-15", "open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0 }, { "time": "2026-06-16", "open": 11.449999809265137, "high": 11.449999809265137, "low": 11.449999809265137, "close": 11.449999809265137, "volume": 0 }, { "time": "2026-06-17", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2026-06-18", "open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0 }, { "time": "2026-06-22", "open": 11.529999732971191, "high": 11.529999732971191, "low": 11.529999732971191, "close": 11.529999732971191, "volume": 0 }, { "time": "2026-06-23", "open": 11.380000114440918, "high": 11.380000114440918, "low": 11.380000114440918, "close": 11.380000114440918, "volume": 0 }, { "time": "2026-06-24", "open": 11.380000114440918, "high": 11.380000114440918, "low": 11.380000114440918, "close": 11.380000114440918, "volume": 0 }, { "time": "2026-06-25", "open": 11.420000076293945, "high": 11.420000076293945, "low": 11.420000076293945, "close": 11.420000076293945, "volume": 0 }, { "time": "2026-06-26", "open": 11.329999923706055, "high": 11.329999923706055, "low": 11.329999923706055, "close": 11.329999923706055, "volume": 0 }, { "time": "2026-06-29", "open": 11.399999618530273, "high": 11.399999618530273, "low": 11.399999618530273, "close": 11.399999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 11.460000038146973, "high": 11.460000038146973, "low": 11.460000038146973, "close": 11.460000038146973, "volume": 0 }, { "time": "2026-07-01", "open": 11.390000343322754, "high": 11.390000343322754, "low": 11.390000343322754, "close": 11.390000343322754, "volume": 0 }, { "time": "2026-07-02", "open": 11.319999694824219, "high": 11.319999694824219, "low": 11.319999694824219, "close": 11.319999694824219, "volume": 0 }, { "time": "2026-07-06", "open": 11.369999885559082, "high": 11.369999885559082, "low": 11.369999885559082, "close": 11.369999885559082, "volume": 0 }, { "time": "2026-07-07", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-07-08", "open": 11.300000190734863, "high": 11.300000190734863, "low": 11.300000190734863, "close": 11.300000190734863, "volume": 0 }, { "time": "2026-07-09", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-07-10", "open": 11.350000381469727, "high": 11.350000381469727, "low": 11.350000381469727, "close": 11.350000381469727, "volume": 0 }, { "time": "2026-07-13", "open": 11.279999732971191, "high": 11.279999732971191, "low": 11.279999732971191, "close": 11.279999732971191, "volume": 0 }, { "time": "2026-07-14", "open": 11.319999694824219, "high": 11.319999694824219, "low": 11.319999694824219, "close": 11.319999694824219, "volume": 0 }, { "time": "2026-07-15", "open": 11.319999694824219, "high": 11.319999694824219, "low": 11.319999694824219, "close": 11.319999694824219, "volume": 0 }, { "time": "2026-07-16", "open": 11.270000457763672, "high": 11.270000457763672, "low": 11.270000457763672, "close": 11.270000457763672, "volume": 0 }, { "time": "2026-07-17", "open": 11.229999542236328, "high": 11.229999542236328, "low": 11.229999542236328, "close": 11.229999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 11.239999771118164, "high": 11.239999771118164, "low": 11.239999771118164, "close": 11.239999771118164, "volume": 0 }, { "time": "2026-07-21", "open": 11.289999961853027, "high": 11.289999961853027, "low": 11.289999961853027, "close": 11.289999961853027, "volume": 0 }, { "time": "2026-07-22", "open": 11.289999961853027, "high": 11.289999961853027, "low": 11.289999961853027, "close": 11.289999961853027, "volume": 0 }, { "time": "2026-07-23", "open": 11.25, "high": 11.25, "low": 11.25, "close": 11.25, "volume": 0 }, { "time": "2026-07-24", "open": 11.199999809265137, "high": 11.199999809265137, "low": 11.199999809265137, "close": 11.199999809265137, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 10.697399940490723 }, { "time": "2025-10-06", "value": 10.702599945068359 }, { "time": "2025-10-07", "value": 10.706999950408935 }, { "time": "2025-10-08", "value": 10.712799949645996 }, { "time": "2025-10-09", "value": 10.718399963378907 }, { "time": "2025-10-10", "value": 10.721799964904784 }, { "time": "2025-10-13", "value": 10.72819995880127 }, { "time": "2025-10-14", "value": 10.733399963378906 }, { "time": "2025-10-15", "value": 10.739799976348877 }, { "time": "2025-10-16", "value": 10.7453999710083 }, { "time": "2025-10-17", "value": 10.750599975585937 }, { "time": "2025-10-20", "value": 10.756399974822997 }, { "time": "2025-10-21", "value": 10.762399978637696 }, { "time": "2025-10-22", "value": 10.766399974822997 }, { "time": "2025-10-23", "value": 10.771399974822998 }, { "time": "2025-10-24", "value": 10.778199977874756 }, { "time": "2025-10-27", "value": 10.786199970245361 }, { "time": "2025-10-28", "value": 10.79379997253418 }, { "time": "2025-10-29", "value": 10.802599983215332 }, { "time": "2025-10-30", "value": 10.809999980926513 }, { "time": "2025-10-31", "value": 10.817599983215333 }, { "time": "2025-11-03", "value": 10.823999996185302 }, { "time": "2025-11-04", "value": 10.828999996185303 }, { "time": "2025-11-05", "value": 10.833199996948242 }, { "time": "2025-11-06", "value": 10.836000003814696 }, { "time": "2025-11-07", "value": 10.838400001525878 }, { "time": "2025-11-10", "value": 10.842399997711182 }, { "time": "2025-11-11", "value": 10.846400012969971 }, { "time": "2025-11-12", "value": 10.850200023651123 }, { "time": "2025-11-13", "value": 10.85120002746582 }, { "time": "2025-11-14", "value": 10.852200031280518 }, { "time": "2025-11-17", "value": 10.85180004119873 }, { "time": "2025-11-18", "value": 10.85100004196167 }, { "time": "2025-11-19", "value": 10.849600048065186 }, { "time": "2025-11-20", "value": 10.847000045776367 }, { "time": "2025-11-21", "value": 10.84520004272461 }, { "time": "2025-11-24", "value": 10.844200038909912 }, { "time": "2025-11-25", "value": 10.84380002975464 }, { "time": "2025-11-26", "value": 10.844400024414062 }, { "time": "2025-11-28", "value": 10.844400024414062 }, { "time": "2025-12-01", "value": 10.843600025177002 }, { "time": "2025-12-02", "value": 10.842600021362305 }, { "time": "2025-12-03", "value": 10.842800025939942 }, { "time": "2025-12-04", "value": 10.844000034332275 }, { "time": "2025-12-05", "value": 10.84600004196167 }, { "time": "2025-12-08", "value": 10.847800025939941 }, { "time": "2025-12-09", "value": 10.849200019836426 }, { "time": "2025-12-10", "value": 10.85140001296997 }, { "time": "2025-12-11", "value": 10.853600025177002 }, { "time": "2025-12-12", "value": 10.854000015258789 }, { "time": "2025-12-15", "value": 10.854200019836426 }, { "time": "2025-12-16", "value": 10.854200019836426 }, { "time": "2025-12-17", "value": 10.852200012207032 }, { "time": "2025-12-18", "value": 10.85040002822876 }, { "time": "2025-12-19", "value": 10.849400024414063 }, { "time": "2025-12-22", "value": 10.85120002746582 }, { "time": "2025-12-23", "value": 10.851600036621093 }, { "time": "2025-12-24", "value": 10.852400035858155 }, { "time": "2025-12-26", "value": 10.852400035858155 }, { "time": "2025-12-29", "value": 10.852800045013428 }, { "time": "2025-12-30", "value": 10.853400039672852 }, { "time": "2025-12-31", "value": 10.853000030517578 }, { "time": "2026-01-02", "value": 10.854000034332275 }, { "time": "2026-01-05", "value": 10.856400032043457 }, { "time": "2026-01-06", "value": 10.858600025177003 }, { "time": "2026-01-07", "value": 10.858400020599365 }, { "time": "2026-01-08", "value": 10.857000026702881 }, { "time": "2026-01-09", "value": 10.856800022125244 }, { "time": "2026-01-12", "value": 10.856800022125244 }, { "time": "2026-01-13", "value": 10.858600025177003 }, { "time": "2026-01-14", "value": 10.860000019073487 }, { "time": "2026-01-15", "value": 10.862000007629394 }, { "time": "2026-01-16", "value": 10.86560001373291 }, { "time": "2026-01-20", "value": 10.867400016784668 }, { "time": "2026-01-21", "value": 10.871000022888184 }, { "time": "2026-01-22", "value": 10.875200023651123 }, { "time": "2026-01-23", "value": 10.87820001602173 }, { "time": "2026-01-26", "value": 10.881600017547607 }, { "time": "2026-01-27", "value": 10.886000022888183 }, { "time": "2026-01-28", "value": 10.892800025939941 }, { "time": "2026-01-29", "value": 10.899200019836426 }, { "time": "2026-01-30", "value": 10.905000019073487 }, { "time": "2026-02-02", "value": 10.911600036621094 }, { "time": "2026-02-03", "value": 10.917400035858154 }, { "time": "2026-02-04", "value": 10.923000030517578 }, { "time": "2026-02-05", "value": 10.927400016784668 }, { "time": "2026-02-06", "value": 10.932600021362305 }, { "time": "2026-02-09", "value": 10.938000030517578 }, { "time": "2026-02-10", "value": 10.942800045013428 }, { "time": "2026-02-11", "value": 10.947800045013429 }, { "time": "2026-02-12", "value": 10.952200050354003 }, { "time": "2026-02-13", "value": 10.957000045776367 }, { "time": "2026-02-17", "value": 10.961600036621094 }, { "time": "2026-02-18", "value": 10.965800037384033 }, { "time": "2026-02-19", "value": 10.969800033569335 }, { "time": "2026-02-20", "value": 10.974200038909911 }, { "time": "2026-02-23", "value": 10.97740005493164 }, { "time": "2026-02-24", "value": 10.980400066375733 }, { "time": "2026-02-25", "value": 10.983200054168702 }, { "time": "2026-02-26", "value": 10.986800060272216 }, { "time": "2026-02-27", "value": 10.990200061798095 }, { "time": "2026-03-02", "value": 10.993800067901612 }, { "time": "2026-03-03", "value": 10.99880006790161 }, { "time": "2026-03-04", "value": 11.003400058746339 }, { "time": "2026-03-05", "value": 11.006400051116943 }, { "time": "2026-03-06", "value": 11.006800060272218 }, { "time": "2026-03-09", "value": 11.008400058746338 }, { "time": "2026-03-10", "value": 11.010200042724609 }, { "time": "2026-03-11", "value": 11.01200002670288 }, { "time": "2026-03-12", "value": 11.012400016784667 }, { "time": "2026-03-13", "value": 11.012400016784667 }, { "time": "2026-03-16", "value": 11.01400001525879 }, { "time": "2026-03-17", "value": 11.01480001449585 }, { "time": "2026-03-18", "value": 11.014400024414062 }, { "time": "2026-03-19", "value": 11.013000030517578 }, { "time": "2026-03-20", "value": 11.010600032806396 }, { "time": "2026-03-23", "value": 11.009800033569336 }, { "time": "2026-03-24", "value": 11.008200035095214 }, { "time": "2026-03-25", "value": 11.006800022125244 }, { "time": "2026-03-26", "value": 11.002600021362305 }, { "time": "2026-03-27", "value": 10.997800025939942 }, { "time": "2026-03-30", "value": 10.99120002746582 }, { "time": "2026-03-31", "value": 10.987200031280517 }, { "time": "2026-04-01", "value": 10.985800018310547 }, { "time": "2026-04-02", "value": 10.983800010681152 }, { "time": "2026-04-06", "value": 10.98140001296997 }, { "time": "2026-04-07", "value": 10.979200019836426 }, { "time": "2026-04-08", "value": 10.980000019073486 }, { "time": "2026-04-09", "value": 10.98060001373291 }, { "time": "2026-04-10", "value": 10.981000003814698 }, { "time": "2026-04-13", "value": 10.982400016784668 }, { "time": "2026-04-14", "value": 10.986600017547607 }, { "time": "2026-04-15", "value": 10.990400009155273 }, { "time": "2026-04-16", "value": 10.994400005340577 }, { "time": "2026-04-17", "value": 11.001200008392335 }, { "time": "2026-04-20", "value": 11.009200019836426 }, { "time": "2026-04-21", "value": 11.014200019836426 }, { "time": "2026-04-22", "value": 11.019400024414063 }, { "time": "2026-04-23", "value": 11.024400024414062 }, { "time": "2026-04-24", "value": 11.029400024414063 }, { "time": "2026-04-27", "value": 11.036000022888183 }, { "time": "2026-04-28", "value": 11.040800037384033 }, { "time": "2026-04-29", "value": 11.044800033569336 }, { "time": "2026-04-30", "value": 11.049800033569335 }, { "time": "2026-05-01", "value": 11.055200023651123 }, { "time": "2026-05-04", "value": 11.059800033569337 }, { "time": "2026-05-05", "value": 11.066000022888183 }, { "time": "2026-05-06", "value": 11.073200016021728 }, { "time": "2026-05-07", "value": 11.079000015258789 }, { "time": "2026-05-08", "value": 11.086200008392334 }, { "time": "2026-05-11", "value": 11.094400005340576 }, { "time": "2026-05-12", "value": 11.101999988555908 }, { "time": "2026-05-13", "value": 11.111599979400635 }, { "time": "2026-05-14", "value": 11.121399974822998 }, { "time": "2026-05-15", "value": 11.130799980163575 }, { "time": "2026-05-18", "value": 11.140799980163575 }, { "time": "2026-05-19", "value": 11.148399982452393 }, { "time": "2026-05-20", "value": 11.156999988555908 }, { "time": "2026-05-21", "value": 11.165399990081788 }, { "time": "2026-05-22", "value": 11.175599994659423 }, { "time": "2026-05-26", "value": 11.18779998779297 }, { "time": "2026-05-27", "value": 11.198799991607666 }, { "time": "2026-05-28", "value": 11.209799995422363 }, { "time": "2026-05-29", "value": 11.22159999847412 }, { "time": "2026-06-01", "value": 11.233799991607667 }, { "time": "2026-06-02", "value": 11.248799991607665 }, { "time": "2026-06-03", "value": 11.262199993133544 }, { "time": "2026-06-04", "value": 11.276000003814698 }, { "time": "2026-06-05", "value": 11.285400009155273 }, { "time": "2026-06-08", "value": 11.298400001525879 }, { "time": "2026-06-09", "value": 11.311999988555907 }, { "time": "2026-06-10", "value": 11.324799995422364 }, { "time": "2026-06-11", "value": 11.33739999771118 }, { "time": "2026-06-12", "value": 11.347200012207031 }, { "time": "2026-06-15", "value": 11.35900001525879 }, { "time": "2026-06-16", "value": 11.369600009918212 }, { "time": "2026-06-17", "value": 11.379600009918214 }, { "time": "2026-06-18", "value": 11.388400001525879 }, { "time": "2026-06-22", "value": 11.397199993133546 }, { "time": "2026-06-23", "value": 11.402600002288818 }, { "time": "2026-06-24", "value": 11.407399997711181 }, { "time": "2026-06-25", "value": 11.411599998474122 }, { "time": "2026-06-26", "value": 11.413999996185304 }, { "time": "2026-06-29", "value": 11.417999992370605 }, { "time": "2026-06-30", "value": 11.421599998474122 }, { "time": "2026-07-01", "value": 11.423400001525879 }, { "time": "2026-07-02", "value": 11.424599990844726 }, { "time": "2026-07-06", "value": 11.425799980163575 }, { "time": "2026-07-07", "value": 11.425599975585937 }, { "time": "2026-07-08", "value": 11.424799976348877 }, { "time": "2026-07-09", "value": 11.42439998626709 }, { "time": "2026-07-10", "value": 11.42519998550415 }, { "time": "2026-07-13", "value": 11.42519998550415 }, { "time": "2026-07-14", "value": 11.424799976348877 }, { "time": "2026-07-15", "value": 11.423999977111816 }, { "time": "2026-07-16", "value": 11.422399978637696 }, { "time": "2026-07-17", "value": 11.419599971771241 }, { "time": "2026-07-20", "value": 11.415199966430665 }, { "time": "2026-07-21", "value": 11.412999973297119 }, { "time": "2026-07-22", "value": 11.409999980926514 }, { "time": "2026-07-23", "value": 11.405799980163573 }, { "time": "2026-07-24", "value": 11.400999984741212 } ], "analysis": null }