{ "ok": true, "cached": false, "ticker": "FBALX", "price": 34.68, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 31.389999389648438, "high": 31.389999389648438, "low": 31.389999389648438, "close": 31.389999389648438, "volume": 0 }, { "time": "2025-07-28", "open": 31.3700008392334, "high": 31.3700008392334, "low": 31.3700008392334, "close": 31.3700008392334, "volume": 0 }, { "time": "2025-07-29", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2025-07-30", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2025-07-31", "open": 31.350000381469727, "high": 31.350000381469727, "low": 31.350000381469727, "close": 31.350000381469727, "volume": 0 }, { "time": "2025-08-01", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 }, { "time": "2025-08-04", "open": 31.399999618530273, "high": 31.399999618530273, "low": 31.399999618530273, "close": 31.399999618530273, "volume": 0 }, { "time": "2025-08-05", "open": 31.280000686645508, "high": 31.280000686645508, "low": 31.280000686645508, "close": 31.280000686645508, "volume": 0 }, { "time": "2025-08-06", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2025-08-07", "open": 31.440000534057617, "high": 31.440000534057617, "low": 31.440000534057617, "close": 31.440000534057617, "volume": 0 }, { "time": "2025-08-08", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2025-08-11", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2025-08-12", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2025-08-13", "open": 31.8799991607666, "high": 31.8799991607666, "low": 31.8799991607666, "close": 31.8799991607666, "volume": 0 }, { "time": "2025-08-14", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-08-15", "open": 31.770000457763672, "high": 31.770000457763672, "low": 31.770000457763672, "close": 31.770000457763672, "volume": 0 }, { "time": "2025-08-18", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2025-08-19", "open": 31.6200008392334, "high": 31.6200008392334, "low": 31.6200008392334, "close": 31.6200008392334, "volume": 0 }, { "time": "2025-08-20", "open": 31.56999969482422, "high": 31.56999969482422, "low": 31.56999969482422, "close": 31.56999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 31.469999313354492, "high": 31.469999313354492, "low": 31.469999313354492, "close": 31.469999313354492, "volume": 0 }, { "time": "2025-08-22", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2025-08-25", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2025-08-26", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2025-08-27", "open": 31.920000076293945, "high": 31.920000076293945, "low": 31.920000076293945, "close": 31.920000076293945, "volume": 0 }, { "time": "2025-08-28", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2025-08-29", "open": 31.84000015258789, "high": 31.84000015258789, "low": 31.84000015258789, "close": 31.84000015258789, "volume": 0 }, { "time": "2025-09-02", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2025-09-03", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-09-04", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2025-09-05", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2025-09-08", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2025-09-09", "open": 32.2400016784668, "high": 32.2400016784668, "low": 32.2400016784668, "close": 32.2400016784668, "volume": 0 }, { "time": "2025-09-10", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2025-09-11", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2025-09-12", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2025-09-15", "open": 32.619998931884766, "high": 32.619998931884766, "low": 32.619998931884766, "close": 32.619998931884766, "volume": 0 }, { "time": "2025-09-16", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2025-09-17", "open": 32.5099983215332, "high": 32.5099983215332, "low": 32.5099983215332, "close": 32.5099983215332, "volume": 0 }, { "time": "2025-09-18", "open": 32.619998931884766, "high": 32.619998931884766, "low": 32.619998931884766, "close": 32.619998931884766, "volume": 0 }, { "time": "2025-09-19", "open": 32.720001220703125, "high": 32.720001220703125, "low": 32.720001220703125, "close": 32.720001220703125, "volume": 0 }, { "time": "2025-09-22", "open": 32.79999923706055, "high": 32.79999923706055, "low": 32.79999923706055, "close": 32.79999923706055, "volume": 0 }, { "time": "2025-09-23", "open": 32.689998626708984, "high": 32.689998626708984, "low": 32.689998626708984, "close": 32.689998626708984, "volume": 0 }, { "time": "2025-09-24", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2025-09-26", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2025-09-29", "open": 32.68000030517578, "high": 32.68000030517578, "low": 32.68000030517578, "close": 32.68000030517578, "volume": 0 }, { "time": "2025-09-30", "open": 32.7599983215332, "high": 32.7599983215332, "low": 32.7599983215332, "close": 32.7599983215332, "volume": 0 }, { "time": "2025-10-01", "open": 32.86000061035156, "high": 32.86000061035156, "low": 32.86000061035156, "close": 32.86000061035156, "volume": 0 }, { "time": "2025-10-02", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2025-10-03", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2025-10-06", "open": 32.95000076293945, "high": 32.95000076293945, "low": 32.95000076293945, "close": 32.95000076293945, "volume": 0 }, { "time": "2025-10-07", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2025-10-08", "open": 33.040000915527344, "high": 33.040000915527344, "low": 33.040000915527344, "close": 33.040000915527344, "volume": 0 }, { "time": "2025-10-09", "open": 32.970001220703125, "high": 32.970001220703125, "low": 32.970001220703125, "close": 32.970001220703125, "volume": 0 }, { "time": "2025-10-10", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 31.690000534057617, "high": 31.690000534057617, "low": 31.690000534057617, "close": 31.690000534057617, "volume": 0 }, { "time": "2025-10-14", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2025-10-16", "open": 31.690000534057617, "high": 31.690000534057617, "low": 31.690000534057617, "close": 31.690000534057617, "volume": 0 }, { "time": "2025-10-17", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2025-10-20", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2025-10-21", "open": 31.979999542236328, "high": 31.979999542236328, "low": 31.979999542236328, "close": 31.979999542236328, "volume": 0 }, { "time": "2025-10-22", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2025-10-23", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2025-10-24", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2025-10-27", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2025-10-28", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 32.560001373291016, "high": 32.560001373291016, "low": 32.560001373291016, "close": 32.560001373291016, "volume": 0 }, { "time": "2025-10-30", "open": 32.33000183105469, "high": 32.33000183105469, "low": 32.33000183105469, "close": 32.33000183105469, "volume": 0 }, { "time": "2025-10-31", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2025-11-03", "open": 32.439998626708984, "high": 32.439998626708984, "low": 32.439998626708984, "close": 32.439998626708984, "volume": 0 }, { "time": "2025-11-04", "open": 32.18000030517578, "high": 32.18000030517578, "low": 32.18000030517578, "close": 32.18000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2025-11-06", "open": 32.06999969482422, "high": 32.06999969482422, "low": 32.06999969482422, "close": 32.06999969482422, "volume": 0 }, { "time": "2025-11-07", "open": 32.08000183105469, "high": 32.08000183105469, "low": 32.08000183105469, "close": 32.08000183105469, "volume": 0 }, { "time": "2025-11-10", "open": 32.439998626708984, "high": 32.439998626708984, "low": 32.439998626708984, "close": 32.439998626708984, "volume": 0 }, { "time": "2025-11-11", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2025-11-12", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2025-11-13", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2025-11-17", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2025-11-18", "open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0 }, { "time": "2025-11-19", "open": 31.860000610351562, "high": 31.860000610351562, "low": 31.860000610351562, "close": 31.860000610351562, "volume": 0 }, { "time": "2025-11-20", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2025-11-21", "open": 31.770000457763672, "high": 31.770000457763672, "low": 31.770000457763672, "close": 31.770000457763672, "volume": 0 }, { "time": "2025-11-24", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2025-11-25", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2025-11-26", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2025-11-28", "open": 32.58000183105469, "high": 32.58000183105469, "low": 32.58000183105469, "close": 32.58000183105469, "volume": 0 }, { "time": "2025-12-01", "open": 32.43000030517578, "high": 32.43000030517578, "low": 32.43000030517578, "close": 32.43000030517578, "volume": 0 }, { "time": "2025-12-02", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2025-12-03", "open": 32.540000915527344, "high": 32.540000915527344, "low": 32.540000915527344, "close": 32.540000915527344, "volume": 0 }, { "time": "2025-12-04", "open": 32.52000045776367, "high": 32.52000045776367, "low": 32.52000045776367, "close": 32.52000045776367, "volume": 0 }, { "time": "2025-12-05", "open": 32.529998779296875, "high": 32.529998779296875, "low": 32.529998779296875, "close": 32.529998779296875, "volume": 0 }, { "time": "2025-12-08", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2025-12-09", "open": 32.459999084472656, "high": 32.459999084472656, "low": 32.459999084472656, "close": 32.459999084472656, "volume": 0 }, { "time": "2025-12-10", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2025-12-11", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2025-12-12", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2025-12-15", "open": 32.33000183105469, "high": 32.33000183105469, "low": 32.33000183105469, "close": 32.33000183105469, "volume": 0 }, { "time": "2025-12-16", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2025-12-18", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2025-12-19", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2025-12-22", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2025-12-23", "open": 32.27000045776367, "high": 32.27000045776367, "low": 32.27000045776367, "close": 32.27000045776367, "volume": 0 }, { "time": "2025-12-24", "open": 32.36000061035156, "high": 32.36000061035156, "low": 32.36000061035156, "close": 32.36000061035156, "volume": 0 }, { "time": "2025-12-26", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2025-12-29", "open": 32.34000015258789, "high": 32.34000015258789, "low": 32.34000015258789, "close": 32.34000015258789, "volume": 0 }, { "time": "2025-12-30", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-01-02", "open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0 }, { "time": "2026-01-05", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-01-06", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2026-01-07", "open": 32.45000076293945, "high": 32.45000076293945, "low": 32.45000076293945, "close": 32.45000076293945, "volume": 0 }, { "time": "2026-01-08", "open": 32.40999984741211, "high": 32.40999984741211, "low": 32.40999984741211, "close": 32.40999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 32.61000061035156, "high": 32.61000061035156, "low": 32.61000061035156, "close": 32.61000061035156, "volume": 0 }, { "time": "2026-01-13", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2026-01-14", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2026-01-15", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2026-01-16", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2026-01-21", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2026-01-22", "open": 32.529998779296875, "high": 32.529998779296875, "low": 32.529998779296875, "close": 32.529998779296875, "volume": 0 }, { "time": "2026-01-23", "open": 32.56999969482422, "high": 32.56999969482422, "low": 32.56999969482422, "close": 32.56999969482422, "volume": 0 }, { "time": "2026-01-26", "open": 32.68000030517578, "high": 32.68000030517578, "low": 32.68000030517578, "close": 32.68000030517578, "volume": 0 }, { "time": "2026-01-27", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2026-01-28", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 32.83000183105469, "high": 32.83000183105469, "low": 32.83000183105469, "close": 32.83000183105469, "volume": 0 }, { "time": "2026-01-30", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-02-02", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2026-02-03", "open": 32.689998626708984, "high": 32.689998626708984, "low": 32.689998626708984, "close": 32.689998626708984, "volume": 0 }, { "time": "2026-02-04", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-02-06", "open": 32.77000045776367, "high": 32.77000045776367, "low": 32.77000045776367, "close": 32.77000045776367, "volume": 0 }, { "time": "2026-02-09", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-02-10", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-02-11", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-02-12", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2026-02-17", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2026-02-18", "open": 32.75, "high": 32.75, "low": 32.75, "close": 32.75, "volume": 0 }, { "time": "2026-02-19", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-02-20", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-02-23", "open": 32.72999954223633, "high": 32.72999954223633, "low": 32.72999954223633, "close": 32.72999954223633, "volume": 0 }, { "time": "2026-02-24", "open": 32.90999984741211, "high": 32.90999984741211, "low": 32.90999984741211, "close": 32.90999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2026-02-26", "open": 32.90999984741211, "high": 32.90999984741211, "low": 32.90999984741211, "close": 32.90999984741211, "volume": 0 }, { "time": "2026-02-27", "open": 32.849998474121094, "high": 32.849998474121094, "low": 32.849998474121094, "close": 32.849998474121094, "volume": 0 }, { "time": "2026-03-02", "open": 32.84000015258789, "high": 32.84000015258789, "low": 32.84000015258789, "close": 32.84000015258789, "volume": 0 }, { "time": "2026-03-03", "open": 32.540000915527344, "high": 32.540000915527344, "low": 32.540000915527344, "close": 32.540000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 32.689998626708984, "high": 32.689998626708984, "low": 32.689998626708984, "close": 32.689998626708984, "volume": 0 }, { "time": "2026-03-05", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2026-03-06", "open": 32.150001525878906, "high": 32.150001525878906, "low": 32.150001525878906, "close": 32.150001525878906, "volume": 0 }, { "time": "2026-03-09", "open": 32.40999984741211, "high": 32.40999984741211, "low": 32.40999984741211, "close": 32.40999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2026-03-11", "open": 32.33000183105469, "high": 32.33000183105469, "low": 32.33000183105469, "close": 32.33000183105469, "volume": 0 }, { "time": "2026-03-12", "open": 31.940000534057617, "high": 31.940000534057617, "low": 31.940000534057617, "close": 31.940000534057617, "volume": 0 }, { "time": "2026-03-13", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2026-03-16", "open": 32.099998474121094, "high": 32.099998474121094, "low": 32.099998474121094, "close": 32.099998474121094, "volume": 0 }, { "time": "2026-03-17", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2026-03-18", "open": 31.899999618530273, "high": 31.899999618530273, "low": 31.899999618530273, "close": 31.899999618530273, "volume": 0 }, { "time": "2026-03-19", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2026-03-20", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2026-03-23", "open": 31.719999313354492, "high": 31.719999313354492, "low": 31.719999313354492, "close": 31.719999313354492, "volume": 0 }, { "time": "2026-03-24", "open": 31.639999389648438, "high": 31.639999389648438, "low": 31.639999389648438, "close": 31.639999389648438, "volume": 0 }, { "time": "2026-03-25", "open": 31.809999465942383, "high": 31.809999465942383, "low": 31.809999465942383, "close": 31.809999465942383, "volume": 0 }, { "time": "2026-03-26", "open": 31.299999237060547, "high": 31.299999237060547, "low": 31.299999237060547, "close": 31.299999237060547, "volume": 0 }, { "time": "2026-03-27", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2026-03-30", "open": 30.940000534057617, "high": 30.940000534057617, "low": 30.940000534057617, "close": 30.940000534057617, "volume": 0 }, { "time": "2026-03-31", "open": 31.56999969482422, "high": 31.56999969482422, "low": 31.56999969482422, "close": 31.56999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2026-04-02", "open": 31.690000534057617, "high": 31.690000534057617, "low": 31.690000534057617, "close": 31.690000534057617, "volume": 0 }, { "time": "2026-04-06", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-04-07", "open": 31.850000381469727, "high": 31.850000381469727, "low": 31.850000381469727, "close": 31.850000381469727, "volume": 0 }, { "time": "2026-04-08", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2026-04-09", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2026-04-10", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2026-04-13", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-04-14", "open": 33.209999084472656, "high": 33.209999084472656, "low": 33.209999084472656, "close": 33.209999084472656, "volume": 0 }, { "time": "2026-04-15", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-04-16", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-04-17", "open": 33.68000030517578, "high": 33.68000030517578, "low": 33.68000030517578, "close": 33.68000030517578, "volume": 0 }, { "time": "2026-04-20", "open": 33.619998931884766, "high": 33.619998931884766, "low": 33.619998931884766, "close": 33.619998931884766, "volume": 0 }, { "time": "2026-04-21", "open": 33.439998626708984, "high": 33.439998626708984, "low": 33.439998626708984, "close": 33.439998626708984, "volume": 0 }, { "time": "2026-04-22", "open": 33.689998626708984, "high": 33.689998626708984, "low": 33.689998626708984, "close": 33.689998626708984, "volume": 0 }, { "time": "2026-04-23", "open": 33.61000061035156, "high": 33.61000061035156, "low": 33.61000061035156, "close": 33.61000061035156, "volume": 0 }, { "time": "2026-04-24", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2026-04-27", "open": 33.86000061035156, "high": 33.86000061035156, "low": 33.86000061035156, "close": 33.86000061035156, "volume": 0 }, { "time": "2026-04-28", "open": 33.72999954223633, "high": 33.72999954223633, "low": 33.72999954223633, "close": 33.72999954223633, "volume": 0 }, { "time": "2026-04-29", "open": 33.70000076293945, "high": 33.70000076293945, "low": 33.70000076293945, "close": 33.70000076293945, "volume": 0 }, { "time": "2026-04-30", "open": 33.95000076293945, "high": 33.95000076293945, "low": 33.95000076293945, "close": 33.95000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 34.0099983215332, "high": 34.0099983215332, "low": 34.0099983215332, "close": 34.0099983215332, "volume": 0 }, { "time": "2026-05-04", "open": 33.939998626708984, "high": 33.939998626708984, "low": 33.939998626708984, "close": 33.939998626708984, "volume": 0 }, { "time": "2026-05-05", "open": 34.15999984741211, "high": 34.15999984741211, "low": 34.15999984741211, "close": 34.15999984741211, "volume": 0 }, { "time": "2026-05-06", "open": 34.56999969482422, "high": 34.56999969482422, "low": 34.56999969482422, "close": 34.56999969482422, "volume": 0 }, { "time": "2026-05-07", "open": 34.43000030517578, "high": 34.43000030517578, "low": 34.43000030517578, "close": 34.43000030517578, "volume": 0 }, { "time": "2026-05-08", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2026-05-11", "open": 34.72999954223633, "high": 34.72999954223633, "low": 34.72999954223633, "close": 34.72999954223633, "volume": 0 }, { "time": "2026-05-12", "open": 34.63999938964844, "high": 34.63999938964844, "low": 34.63999938964844, "close": 34.63999938964844, "volume": 0 }, { "time": "2026-05-13", "open": 34.84000015258789, "high": 34.84000015258789, "low": 34.84000015258789, "close": 34.84000015258789, "volume": 0 }, { "time": "2026-05-14", "open": 35.0099983215332, "high": 35.0099983215332, "low": 35.0099983215332, "close": 35.0099983215332, "volume": 0 }, { "time": "2026-05-15", "open": 34.56999969482422, "high": 34.56999969482422, "low": 34.56999969482422, "close": 34.56999969482422, "volume": 0 }, { "time": "2026-05-18", "open": 34.4900016784668, "high": 34.4900016784668, "low": 34.4900016784668, "close": 34.4900016784668, "volume": 0 }, { "time": "2026-05-19", "open": 34.310001373291016, "high": 34.310001373291016, "low": 34.310001373291016, "close": 34.310001373291016, "volume": 0 }, { "time": "2026-05-20", "open": 34.63999938964844, "high": 34.63999938964844, "low": 34.63999938964844, "close": 34.63999938964844, "volume": 0 }, { "time": "2026-05-21", "open": 34.72999954223633, "high": 34.72999954223633, "low": 34.72999954223633, "close": 34.72999954223633, "volume": 0 }, { "time": "2026-05-22", "open": 34.790000915527344, "high": 34.790000915527344, "low": 34.790000915527344, "close": 34.790000915527344, "volume": 0 }, { "time": "2026-05-26", "open": 35.060001373291016, "high": 35.060001373291016, "low": 35.060001373291016, "close": 35.060001373291016, "volume": 0 }, { "time": "2026-05-27", "open": 35.099998474121094, "high": 35.099998474121094, "low": 35.099998474121094, "close": 35.099998474121094, "volume": 0 }, { "time": "2026-05-28", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2026-05-29", "open": 35.16999816894531, "high": 35.16999816894531, "low": 35.16999816894531, "close": 35.16999816894531, "volume": 0 }, { "time": "2026-06-01", "open": 35.22999954223633, "high": 35.22999954223633, "low": 35.22999954223633, "close": 35.22999954223633, "volume": 0 }, { "time": "2026-06-02", "open": 35.310001373291016, "high": 35.310001373291016, "low": 35.310001373291016, "close": 35.310001373291016, "volume": 0 }, { "time": "2026-06-03", "open": 35.15999984741211, "high": 35.15999984741211, "low": 35.15999984741211, "close": 35.15999984741211, "volume": 0 }, { "time": "2026-06-04", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2026-06-05", "open": 34.560001373291016, "high": 34.560001373291016, "low": 34.560001373291016, "close": 34.560001373291016, "volume": 0 }, { "time": "2026-06-08", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2026-06-09", "open": 34.689998626708984, "high": 34.689998626708984, "low": 34.689998626708984, "close": 34.689998626708984, "volume": 0 }, { "time": "2026-06-10", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2026-06-11", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2026-06-12", "open": 34.900001525878906, "high": 34.900001525878906, "low": 34.900001525878906, "close": 34.900001525878906, "volume": 0 }, { "time": "2026-06-15", "open": 35.33000183105469, "high": 35.33000183105469, "low": 35.33000183105469, "close": 35.33000183105469, "volume": 0 }, { "time": "2026-06-16", "open": 35.2400016784668, "high": 35.2400016784668, "low": 35.2400016784668, "close": 35.2400016784668, "volume": 0 }, { "time": "2026-06-17", "open": 34.95000076293945, "high": 34.95000076293945, "low": 34.95000076293945, "close": 34.95000076293945, "volume": 0 }, { "time": "2026-06-18", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2026-06-22", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-06-23", "open": 34.779998779296875, "high": 34.779998779296875, "low": 34.779998779296875, "close": 34.779998779296875, "volume": 0 }, { "time": "2026-06-24", "open": 34.83000183105469, "high": 34.83000183105469, "low": 34.83000183105469, "close": 34.83000183105469, "volume": 0 }, { "time": "2026-06-25", "open": 34.86000061035156, "high": 34.86000061035156, "low": 34.86000061035156, "close": 34.86000061035156, "volume": 0 }, { "time": "2026-06-26", "open": 34.849998474121094, "high": 34.849998474121094, "low": 34.849998474121094, "close": 34.849998474121094, "volume": 0 }, { "time": "2026-06-29", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2026-06-30", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2026-07-01", "open": 35.2400016784668, "high": 35.2400016784668, "low": 35.2400016784668, "close": 35.2400016784668, "volume": 0 }, { "time": "2026-07-02", "open": 35.22999954223633, "high": 35.22999954223633, "low": 35.22999954223633, "close": 35.22999954223633, "volume": 0 }, { "time": "2026-07-06", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2026-07-07", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2026-07-08", "open": 35.150001525878906, "high": 35.150001525878906, "low": 35.150001525878906, "close": 35.150001525878906, "volume": 0 }, { "time": "2026-07-09", "open": 35.349998474121094, "high": 35.349998474121094, "low": 35.349998474121094, "close": 35.349998474121094, "volume": 0 }, { "time": "2026-07-10", "open": 35.290000915527344, "high": 35.290000915527344, "low": 35.290000915527344, "close": 35.290000915527344, "volume": 0 }, { "time": "2026-07-13", "open": 35.04999923706055, "high": 35.04999923706055, "low": 35.04999923706055, "close": 35.04999923706055, "volume": 0 }, { "time": "2026-07-14", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2026-07-15", "open": 35.349998474121094, "high": 35.349998474121094, "low": 35.349998474121094, "close": 35.349998474121094, "volume": 0 }, { "time": "2026-07-16", "open": 35.189998626708984, "high": 35.189998626708984, "low": 35.189998626708984, "close": 35.189998626708984, "volume": 0 }, { "time": "2026-07-17", "open": 34.95000076293945, "high": 34.95000076293945, "low": 34.95000076293945, "close": 34.95000076293945, "volume": 0 }, { "time": "2026-07-20", "open": 34.869998931884766, "high": 34.869998931884766, "low": 34.869998931884766, "close": 34.869998931884766, "volume": 0 }, { "time": "2026-07-21", "open": 35.04999923706055, "high": 35.04999923706055, "low": 35.04999923706055, "close": 35.04999923706055, "volume": 0 }, { "time": "2026-07-22", "open": 34.97999954223633, "high": 34.97999954223633, "low": 34.97999954223633, "close": 34.97999954223633, "volume": 0 }, { "time": "2026-07-23", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 }, { "time": "2026-07-24", "open": 34.68000030517578, "high": 34.68000030517578, "low": 34.68000030517578, "close": 34.68000030517578, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 32.02719997406006 }, { "time": "2025-10-06", "value": 32.05840000152588 }, { "time": "2025-10-07", "value": 32.08879997253418 }, { "time": "2025-10-08", "value": 32.122000007629396 }, { "time": "2025-10-09", "value": 32.1546000289917 }, { "time": "2025-10-10", "value": 32.15440002441406 }, { "time": "2025-10-13", "value": 32.16660003662109 }, { "time": "2025-10-14", "value": 32.172000045776365 }, { "time": "2025-10-15", "value": 32.18160003662109 }, { "time": "2025-10-16", "value": 32.18680004119873 }, { "time": "2025-10-17", "value": 32.19320003509522 }, { "time": "2025-10-20", "value": 32.20100002288818 }, { "time": "2025-10-21", "value": 32.20900001525879 }, { "time": "2025-10-22", "value": 32.21020004272461 }, { "time": "2025-10-23", "value": 32.21260005950928 }, { "time": "2025-10-24", "value": 32.21920001983643 }, { "time": "2025-10-27", "value": 32.23360004425049 }, { "time": "2025-10-28", "value": 32.249400024414065 }, { "time": "2025-10-29", "value": 32.26820003509521 }, { "time": "2025-10-30", "value": 32.28340007781983 }, { "time": "2025-10-31", "value": 32.30140007019043 }, { "time": "2025-11-03", "value": 32.31340003967285 }, { "time": "2025-11-04", "value": 32.32180004119873 }, { "time": "2025-11-05", "value": 32.32819999694824 }, { "time": "2025-11-06", "value": 32.33119998931885 }, { "time": "2025-11-07", "value": 32.332600059509275 }, { "time": "2025-11-10", "value": 32.3446000289917 }, { "time": "2025-11-11", "value": 32.361000061035156 }, { "time": "2025-11-12", "value": 32.37340003967285 }, { "time": "2025-11-13", "value": 32.37320007324219 }, { "time": "2025-11-14", "value": 32.37320007324219 }, { "time": "2025-11-17", "value": 32.36800010681152 }, { "time": "2025-11-18", "value": 32.35820007324219 }, { "time": "2025-11-19", "value": 32.349200057983396 }, { "time": "2025-11-20", "value": 32.33060001373291 }, { "time": "2025-11-21", "value": 32.316400032043454 }, { "time": "2025-11-24", "value": 32.30700008392334 }, { "time": "2025-11-25", "value": 32.30200008392334 }, { "time": "2025-11-26", "value": 32.30160015106201 }, { "time": "2025-11-28", "value": 32.30080020904541 }, { "time": "2025-12-01", "value": 32.29500019073486 }, { "time": "2025-12-02", "value": 32.28860019683838 }, { "time": "2025-12-03", "value": 32.28560024261475 }, { "time": "2025-12-04", "value": 32.284200248718264 }, { "time": "2025-12-05", "value": 32.28520023345947 }, { "time": "2025-12-08", "value": 32.28300022125244 }, { "time": "2025-12-09", "value": 32.278600196838376 }, { "time": "2025-12-10", "value": 32.27640026092529 }, { "time": "2025-12-11", "value": 32.27260021209717 }, { "time": "2025-12-12", "value": 32.26180019378662 }, { "time": "2025-12-15", "value": 32.250600242614745 }, { "time": "2025-12-16", "value": 32.23760021209717 }, { "time": "2025-12-17", "value": 32.22060024261474 }, { "time": "2025-12-18", "value": 32.205400199890136 }, { "time": "2025-12-19", "value": 32.186000175476075 }, { "time": "2025-12-22", "value": 32.202200202941896 }, { "time": "2025-12-23", "value": 32.213800201416014 }, { "time": "2025-12-24", "value": 32.227600212097165 }, { "time": "2025-12-26", "value": 32.239800186157225 }, { "time": "2025-12-29", "value": 32.252800178527835 }, { "time": "2025-12-30", "value": 32.2636001586914 }, { "time": "2025-12-31", "value": 32.26620018005371 }, { "time": "2026-01-02", "value": 32.27160018920898 }, { "time": "2026-01-05", "value": 32.28160015106201 }, { "time": "2026-01-06", "value": 32.29160015106201 }, { "time": "2026-01-07", "value": 32.29680019378662 }, { "time": "2026-01-08", "value": 32.295200157165525 }, { "time": "2026-01-09", "value": 32.2956001663208 }, { "time": "2026-01-12", "value": 32.29660015106201 }, { "time": "2026-01-13", "value": 32.30200008392334 }, { "time": "2026-01-14", "value": 32.30440013885498 }, { "time": "2026-01-15", "value": 32.306600151062014 }, { "time": "2026-01-16", "value": 32.31400012969971 }, { "time": "2026-01-20", "value": 32.31220012664795 }, { "time": "2026-01-21", "value": 32.31840015411377 }, { "time": "2026-01-22", "value": 32.327400093078616 }, { "time": "2026-01-23", "value": 32.33000011444092 }, { "time": "2026-01-26", "value": 32.333800086975096 }, { "time": "2026-01-27", "value": 32.340600090026854 }, { "time": "2026-01-28", "value": 32.355600090026854 }, { "time": "2026-01-29", "value": 32.37040012359619 }, { "time": "2026-01-30", "value": 32.38600009918213 }, { "time": "2026-02-02", "value": 32.407400093078614 }, { "time": "2026-02-03", "value": 32.42400005340576 }, { "time": "2026-02-04", "value": 32.44380004882812 }, { "time": "2026-02-05", "value": 32.45540000915528 }, { "time": "2026-02-06", "value": 32.46779998779297 }, { "time": "2026-02-09", "value": 32.47900001525879 }, { "time": "2026-02-10", "value": 32.48599998474121 }, { "time": "2026-02-11", "value": 32.49119995117187 }, { "time": "2026-02-12", "value": 32.49439994812012 }, { "time": "2026-02-13", "value": 32.49679992675781 }, { "time": "2026-02-17", "value": 32.49899993896484 }, { "time": "2026-02-18", "value": 32.50359992980957 }, { "time": "2026-02-19", "value": 32.507199935913086 }, { "time": "2026-02-20", "value": 32.515599975585936 }, { "time": "2026-02-23", "value": 32.52099998474121 }, { "time": "2026-02-24", "value": 32.526199951171876 }, { "time": "2026-02-25", "value": 32.53440002441406 }, { "time": "2026-02-26", "value": 32.54540000915527 }, { "time": "2026-02-27", "value": 32.5557999420166 }, { "time": "2026-03-02", "value": 32.566599960327146 }, { "time": "2026-03-03", "value": 32.57659996032715 }, { "time": "2026-03-04", "value": 32.58479995727539 }, { "time": "2026-03-05", "value": 32.59479995727539 }, { "time": "2026-03-06", "value": 32.59479995727539 }, { "time": "2026-03-09", "value": 32.59759994506836 }, { "time": "2026-03-10", "value": 32.598199920654295 }, { "time": "2026-03-11", "value": 32.5973999786377 }, { "time": "2026-03-12", "value": 32.58939998626709 }, { "time": "2026-03-13", "value": 32.57959999084473 }, { "time": "2026-03-16", "value": 32.57899993896484 }, { "time": "2026-03-17", "value": 32.57779991149902 }, { "time": "2026-03-18", "value": 32.56839992523194 }, { "time": "2026-03-19", "value": 32.5557999420166 }, { "time": "2026-03-20", "value": 32.53539993286133 }, { "time": "2026-03-23", "value": 32.52159992218017 }, { "time": "2026-03-24", "value": 32.50299991607666 }, { "time": "2026-03-25", "value": 32.486999893188475 }, { "time": "2026-03-26", "value": 32.46099990844726 }, { "time": "2026-03-27", "value": 32.43099987030029 }, { "time": "2026-03-30", "value": 32.398799896240234 }, { "time": "2026-03-31", "value": 32.37919990539551 }, { "time": "2026-04-01", "value": 32.37019992828369 }, { "time": "2026-04-02", "value": 32.35639991760254 }, { "time": "2026-04-06", "value": 32.34159996032715 }, { "time": "2026-04-07", "value": 32.32719997406006 }, { "time": "2026-04-08", "value": 32.32319995880127 }, { "time": "2026-04-09", "value": 32.319799995422365 }, { "time": "2026-04-10", "value": 32.31639995574951 }, { "time": "2026-04-13", "value": 32.317799949645995 }, { "time": "2026-04-14", "value": 32.32779994964599 }, { "time": "2026-04-15", "value": 32.33819995880127 }, { "time": "2026-04-16", "value": 32.35119998931885 }, { "time": "2026-04-17", "value": 32.37380001068115 }, { "time": "2026-04-20", "value": 32.39920001983643 }, { "time": "2026-04-21", "value": 32.41259998321533 }, { "time": "2026-04-22", "value": 32.428399925231936 }, { "time": "2026-04-23", "value": 32.44379993438721 }, { "time": "2026-04-24", "value": 32.46359996795654 }, { "time": "2026-04-27", "value": 32.48899997711182 }, { "time": "2026-04-28", "value": 32.51159999847412 }, { "time": "2026-04-29", "value": 32.532599983215334 }, { "time": "2026-04-30", "value": 32.55659999847412 }, { "time": "2026-05-01", "value": 32.58259998321533 }, { "time": "2026-05-04", "value": 32.60339992523193 }, { "time": "2026-05-05", "value": 32.63199993133545 }, { "time": "2026-05-06", "value": 32.66519992828369 }, { "time": "2026-05-07", "value": 32.692199897766116 }, { "time": "2026-05-08", "value": 32.727599906921384 }, { "time": "2026-05-11", "value": 32.76519992828369 }, { "time": "2026-05-12", "value": 32.8011999130249 }, { "time": "2026-05-13", "value": 32.84719989776611 }, { "time": "2026-05-14", "value": 32.893599891662596 }, { "time": "2026-05-15", "value": 32.93499988555908 }, { "time": "2026-05-18", "value": 32.98179988861084 }, { "time": "2026-05-19", "value": 33.01979991912842 }, { "time": "2026-05-20", "value": 33.06479991912842 }, { "time": "2026-05-21", "value": 33.11279987335205 }, { "time": "2026-05-22", "value": 33.169799880981444 }, { "time": "2026-05-26", "value": 33.23479991912842 }, { "time": "2026-05-27", "value": 33.294799919128415 }, { "time": "2026-05-28", "value": 33.3553999710083 }, { "time": "2026-05-29", "value": 33.4207999420166 }, { "time": "2026-06-01", "value": 33.48799991607666 }, { "time": "2026-06-02", "value": 33.56559993743897 }, { "time": "2026-06-03", "value": 33.63439994812012 }, { "time": "2026-06-04", "value": 33.70759994506836 }, { "time": "2026-06-05", "value": 33.76259998321533 }, { "time": "2026-06-08", "value": 33.830200004577634 }, { "time": "2026-06-09", "value": 33.90419998168945 }, { "time": "2026-06-10", "value": 33.97099994659424 }, { "time": "2026-06-11", "value": 34.03559993743897 }, { "time": "2026-06-12", "value": 34.100599975585936 }, { "time": "2026-06-15", "value": 34.17340000152588 }, { "time": "2026-06-16", "value": 34.24240001678467 }, { "time": "2026-06-17", "value": 34.304400024414065 }, { "time": "2026-06-18", "value": 34.36040000915527 }, { "time": "2026-06-22", "value": 34.410400009155275 }, { "time": "2026-06-23", "value": 34.45260002136231 }, { "time": "2026-06-24", "value": 34.49120002746582 }, { "time": "2026-06-25", "value": 34.5242000579834 }, { "time": "2026-06-26", "value": 34.554400024414065 }, { "time": "2026-06-29", "value": 34.59139999389649 }, { "time": "2026-06-30", "value": 34.625 }, { "time": "2026-07-01", "value": 34.65740005493164 }, { "time": "2026-07-02", "value": 34.69320007324219 }, { "time": "2026-07-06", "value": 34.727400131225586 }, { "time": "2026-07-07", "value": 34.759600143432614 }, { "time": "2026-07-08", "value": 34.786000137329104 }, { "time": "2026-07-09", "value": 34.81580009460449 }, { "time": "2026-07-10", "value": 34.84700012207031 }, { "time": "2026-07-13", "value": 34.87400009155274 }, { "time": "2026-07-14", "value": 34.89940010070801 }, { "time": "2026-07-15", "value": 34.92620010375977 }, { "time": "2026-07-16", "value": 34.95120010375977 }, { "time": "2026-07-17", "value": 34.96700012207031 }, { "time": "2026-07-20", "value": 34.973000106811526 }, { "time": "2026-07-21", "value": 34.98540008544922 }, { "time": "2026-07-22", "value": 34.99140007019043 }, { "time": "2026-07-23", "value": 34.99040008544922 }, { "time": "2026-07-24", "value": 34.991200103759766 } ], "analysis": null }