{ "ok": true, "cached": false, "ticker": "FBKWX", "price": 9.27, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-09-16", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-09-18", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-09-19", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-09-22", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-23", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-09-24", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-25", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-30", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-10-01", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-10-02", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-03", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-10-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-10-07", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-10-08", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-10-09", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-10-13", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-10-14", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-15", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-10-16", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-17", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-20", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-22", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-23", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-24", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-28", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-29", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-10-30", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-31", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-11-03", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-04", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-05", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-06", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-07", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-10", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-11-11", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-12", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-13", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-11-14", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-17", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-18", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-11-19", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-20", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-11-21", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-11-24", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-25", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-11-26", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-28", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-12-01", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-02", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-03", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-12-04", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-05", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-08", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-09", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-12-10", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-11", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-12", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-12-15", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-16", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-17", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-19", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-26", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-29", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-30", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-31", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-05", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-07", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-01-08", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-12", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-13", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-14", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-01-15", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-01-16", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-20", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-01-21", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-01-22", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-23", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-26", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-27", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-28", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-29", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-02-02", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-02-03", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-02-04", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-02-05", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-02-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-02-10", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-02-11", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-02-12", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-17", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-18", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-02-19", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-02-23", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-24", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-25", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-02-26", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-02-27", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-03-02", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-03-03", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-03-04", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-03-05", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-03-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-03-10", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-03-12", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-03-16", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-03-17", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-03-18", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-20", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-03-23", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-03-24", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-03-25", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-03-26", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-03-27", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-03-30", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-03-31", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-04-01", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-04-02", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-04-07", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-09", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-10", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-04-13", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-14", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-04-15", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-04-16", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-17", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-04-20", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-04-21", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-22", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-23", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-24", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-27", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-04-30", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-05-01", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-05-04", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-05-05", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-05-06", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-05-07", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-05-08", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-05-12", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-05-13", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-05-14", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-05-15", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-05-18", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2026-05-19", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-05-20", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-05-22", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-05-26", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-05-27", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-05-28", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-05-29", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-01", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-06-02", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-03", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-06-04", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-06-05", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-08", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-09", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-06-10", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-11", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-12", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-06-15", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-16", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-06-17", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-06-18", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-22", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-06-24", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-06-25", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-06-26", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-06-29", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-06-30", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-07-01", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-07-02", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-07-06", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-07-07", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-07-08", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-09", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-07-10", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-13", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-07-14", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-15", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-16", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-17", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2026-07-21", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-07-22", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-07-23", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-07-24", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-07-27", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-07-28", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-07-29", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-07-30", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-07-31", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2026-08-03", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-04", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-05", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-08-06", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-08-07", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-10", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-11", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-12", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-08-13", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-14", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-08-17", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-18", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-19", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-20", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-21", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-24", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-25", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-08-26", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-27", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-08-28", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-31", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2026-09-01", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2026-09-02", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2026-09-03", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-09-04", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-09-08", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2026-09-09", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-09-10", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-09-11", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 9.710599956512452 }, { "time": "2025-11-24", "value": 9.710199966430665 }, { "time": "2025-11-25", "value": 9.710199966430665 }, { "time": "2025-11-26", "value": 9.710599975585938 }, { "time": "2025-11-28", "value": 9.711199970245362 }, { "time": "2025-12-01", "value": 9.711199970245362 }, { "time": "2025-12-02", "value": 9.711599960327149 }, { "time": "2025-12-03", "value": 9.711999969482422 }, { "time": "2025-12-04", "value": 9.712399959564209 }, { "time": "2025-12-05", "value": 9.712599964141846 }, { "time": "2025-12-08", "value": 9.712599964141846 }, { "time": "2025-12-09", "value": 9.711999950408936 }, { "time": "2025-12-10", "value": 9.711999950408936 }, { "time": "2025-12-11", "value": 9.711599960327149 }, { "time": "2025-12-12", "value": 9.710399951934814 }, { "time": "2025-12-15", "value": 9.709599952697754 }, { "time": "2025-12-16", "value": 9.70979995727539 }, { "time": "2025-12-17", "value": 9.709199962615967 }, { "time": "2025-12-18", "value": 9.708999977111816 }, { "time": "2025-12-19", "value": 9.70879997253418 }, { "time": "2025-12-22", "value": 9.707599964141846 }, { "time": "2025-12-23", "value": 9.70639995574951 }, { "time": "2025-12-24", "value": 9.705199966430664 }, { "time": "2025-12-26", "value": 9.704199981689452 }, { "time": "2025-12-29", "value": 9.702599964141847 }, { "time": "2025-12-30", "value": 9.701199970245362 }, { "time": "2025-12-31", "value": 9.699199962615968 }, { "time": "2026-01-02", "value": 9.696599960327148 }, { "time": "2026-01-05", "value": 9.694399967193604 }, { "time": "2026-01-06", "value": 9.692799968719482 }, { "time": "2026-01-07", "value": 9.69119997024536 }, { "time": "2026-01-08", "value": 9.68899995803833 }, { "time": "2026-01-09", "value": 9.686799964904786 }, { "time": "2026-01-12", "value": 9.685399971008302 }, { "time": "2026-01-13", "value": 9.68459997177124 }, { "time": "2026-01-14", "value": 9.684199962615967 }, { "time": "2026-01-15", "value": 9.68379997253418 }, { "time": "2026-01-16", "value": 9.682799968719483 }, { "time": "2026-01-20", "value": 9.681799964904785 }, { "time": "2026-01-21", "value": 9.680599975585938 }, { "time": "2026-01-22", "value": 9.67959997177124 }, { "time": "2026-01-23", "value": 9.67879997253418 }, { "time": "2026-01-26", "value": 9.677599964141846 }, { "time": "2026-01-27", "value": 9.676199951171874 }, { "time": "2026-01-28", "value": 9.675399951934814 }, { "time": "2026-01-29", "value": 9.674999942779541 }, { "time": "2026-01-30", "value": 9.674399948120117 }, { "time": "2026-02-02", "value": 9.67339994430542 }, { "time": "2026-02-03", "value": 9.672799949645997 }, { "time": "2026-02-04", "value": 9.671599960327148 }, { "time": "2026-02-05", "value": 9.670799961090088 }, { "time": "2026-02-06", "value": 9.66979995727539 }, { "time": "2026-02-09", "value": 9.668399963378906 }, { "time": "2026-02-10", "value": 9.667399959564209 }, { "time": "2026-02-11", "value": 9.666399974822998 }, { "time": "2026-02-12", "value": 9.66719997406006 }, { "time": "2026-02-13", "value": 9.668199977874757 }, { "time": "2026-02-17", "value": 9.66879997253418 }, { "time": "2026-02-18", "value": 9.669399967193604 }, { "time": "2026-02-19", "value": 9.67059995651245 }, { "time": "2026-02-20", "value": 9.671999950408935 }, { "time": "2026-02-23", "value": 9.67399995803833 }, { "time": "2026-02-24", "value": 9.675399951934814 }, { "time": "2026-02-25", "value": 9.676599941253663 }, { "time": "2026-02-26", "value": 9.678799953460693 }, { "time": "2026-02-27", "value": 9.681199951171875 }, { "time": "2026-03-02", "value": 9.682199935913086 }, { "time": "2026-03-03", "value": 9.68339994430542 }, { "time": "2026-03-04", "value": 9.683999938964844 }, { "time": "2026-03-05", "value": 9.68439992904663 }, { "time": "2026-03-06", "value": 9.684599933624268 }, { "time": "2026-03-09", "value": 9.68519992828369 }, { "time": "2026-03-10", "value": 9.684999923706055 }, { "time": "2026-03-11", "value": 9.683999919891358 }, { "time": "2026-03-12", "value": 9.682199935913086 }, { "time": "2026-03-13", "value": 9.680399932861327 }, { "time": "2026-03-16", "value": 9.679599933624267 }, { "time": "2026-03-17", "value": 9.67919994354248 }, { "time": "2026-03-18", "value": 9.677799949645996 }, { "time": "2026-03-19", "value": 9.676399955749512 }, { "time": "2026-03-20", "value": 9.67339994430542 }, { "time": "2026-03-23", "value": 9.671399955749513 }, { "time": "2026-03-24", "value": 9.668599948883056 }, { "time": "2026-03-25", "value": 9.666799945831299 }, { "time": "2026-03-26", "value": 9.663599948883057 }, { "time": "2026-03-27", "value": 9.659799957275391 }, { "time": "2026-03-30", "value": 9.657199954986572 }, { "time": "2026-03-31", "value": 9.6553999710083 }, { "time": "2026-04-01", "value": 9.654399967193603 }, { "time": "2026-04-02", "value": 9.65319995880127 }, { "time": "2026-04-06", "value": 9.651599960327149 }, { "time": "2026-04-07", "value": 9.650199966430664 }, { "time": "2026-04-08", "value": 9.649199962615967 }, { "time": "2026-04-09", "value": 9.648399963378907 }, { "time": "2026-04-10", "value": 9.647199974060058 }, { "time": "2026-04-13", "value": 9.646399974822998 }, { "time": "2026-04-14", "value": 9.64619997024536 }, { "time": "2026-04-15", "value": 9.645999965667725 }, { "time": "2026-04-16", "value": 9.645399951934815 }, { "time": "2026-04-17", "value": 9.64559995651245 }, { "time": "2026-04-20", "value": 9.644999961853028 }, { "time": "2026-04-21", "value": 9.643799953460693 }, { "time": "2026-04-22", "value": 9.64259994506836 }, { "time": "2026-04-23", "value": 9.640599956512451 }, { "time": "2026-04-24", "value": 9.639199943542481 }, { "time": "2026-04-27", "value": 9.636399955749512 }, { "time": "2026-04-28", "value": 9.633199958801269 }, { "time": "2026-04-29", "value": 9.629199962615967 }, { "time": "2026-04-30", "value": 9.625799980163574 }, { "time": "2026-05-01", "value": 9.622399978637695 }, { "time": "2026-05-04", "value": 9.618599987030029 }, { "time": "2026-05-05", "value": 9.614599990844727 }, { "time": "2026-05-06", "value": 9.611399993896484 }, { "time": "2026-05-07", "value": 9.607999992370605 }, { "time": "2026-05-08", "value": 9.604599990844726 }, { "time": "2026-05-11", "value": 9.600200004577637 }, { "time": "2026-05-12", "value": 9.596200008392334 }, { "time": "2026-05-13", "value": 9.592399997711182 }, { "time": "2026-05-14", "value": 9.588799991607665 }, { "time": "2026-05-15", "value": 9.584400005340576 }, { "time": "2026-05-18", "value": 9.580200004577637 }, { "time": "2026-05-19", "value": 9.575000019073487 }, { "time": "2026-05-20", "value": 9.571200008392333 }, { "time": "2026-05-21", "value": 9.568400001525879 }, { "time": "2026-05-22", "value": 9.566199989318848 }, { "time": "2026-05-26", "value": 9.564799995422364 }, { "time": "2026-05-27", "value": 9.562999992370605 }, { "time": "2026-05-28", "value": 9.561199989318848 }, { "time": "2026-05-29", "value": 9.56019998550415 }, { "time": "2026-06-01", "value": 9.558999977111817 }, { "time": "2026-06-02", "value": 9.55939998626709 }, { "time": "2026-06-03", "value": 9.55879997253418 }, { "time": "2026-06-04", "value": 9.558999977111817 }, { "time": "2026-06-05", "value": 9.557599983215333 }, { "time": "2026-06-08", "value": 9.557199974060058 }, { "time": "2026-06-09", "value": 9.557399978637696 }, { "time": "2026-06-10", "value": 9.556399974822998 }, { "time": "2026-06-11", "value": 9.55619997024536 }, { "time": "2026-06-12", "value": 9.555599975585938 }, { "time": "2026-06-15", "value": 9.554999980926514 }, { "time": "2026-06-16", "value": 9.554799995422364 }, { "time": "2026-06-17", "value": 9.553799991607667 }, { "time": "2026-06-18", "value": 9.552600002288818 }, { "time": "2026-06-22", "value": 9.550800018310547 }, { "time": "2026-06-23", "value": 9.549600009918214 }, { "time": "2026-06-24", "value": 9.548800010681152 }, { "time": "2026-06-25", "value": 9.547600002288819 }, { "time": "2026-06-26", "value": 9.546800003051757 }, { "time": "2026-06-29", "value": 9.546200008392335 }, { "time": "2026-06-30", "value": 9.544400005340576 }, { "time": "2026-07-01", "value": 9.542199993133545 }, { "time": "2026-07-02", "value": 9.540599994659424 }, { "time": "2026-07-06", "value": 9.53920000076294 }, { "time": "2026-07-07", "value": 9.536999988555909 }, { "time": "2026-07-08", "value": 9.53439998626709 }, { "time": "2026-07-09", "value": 9.532399978637695 }, { "time": "2026-07-10", "value": 9.530199966430665 }, { "time": "2026-07-13", "value": 9.52819995880127 }, { "time": "2026-07-14", "value": 9.526399955749511 }, { "time": "2026-07-15", "value": 9.524599952697754 }, { "time": "2026-07-16", "value": 9.52339994430542 }, { "time": "2026-07-17", "value": 9.521999931335449 }, { "time": "2026-07-20", "value": 9.519399929046632 }, { "time": "2026-07-21", "value": 9.516799926757812 }, { "time": "2026-07-22", "value": 9.513399925231933 }, { "time": "2026-07-23", "value": 9.510199909210206 }, { "time": "2026-07-24", "value": 9.507799911499024 }, { "time": "2026-07-27", "value": 9.505599918365478 }, { "time": "2026-07-28", "value": 9.503999919891358 }, { "time": "2026-07-29", "value": 9.502799911499023 }, { "time": "2026-07-30", "value": 9.501799907684326 }, { "time": "2026-07-31", "value": 9.500999908447266 }, { "time": "2026-08-03", "value": 9.499599914550782 }, { "time": "2026-08-04", "value": 9.498599910736084 }, { "time": "2026-08-05", "value": 9.497799911499023 }, { "time": "2026-08-06", "value": 9.49579990386963 }, { "time": "2026-08-07", "value": 9.49399990081787 }, { "time": "2026-08-10", "value": 9.491199893951416 }, { "time": "2026-08-11", "value": 9.488399887084961 }, { "time": "2026-08-12", "value": 9.48599988937378 }, { "time": "2026-08-13", "value": 9.483799877166748 }, { "time": "2026-08-14", "value": 9.481599884033203 }, { "time": "2026-08-17", "value": 9.478799877166749 }, { "time": "2026-08-18", "value": 9.476799869537354 }, { "time": "2026-08-19", "value": 9.475799865722657 }, { "time": "2026-08-20", "value": 9.473799858093262 }, { "time": "2026-08-21", "value": 9.471799850463867 }, { "time": "2026-08-24", "value": 9.468999843597413 }, { "time": "2026-08-25", "value": 9.467199840545653 }, { "time": "2026-08-26", "value": 9.464999828338623 }, { "time": "2026-08-27", "value": 9.462399826049804 }, { "time": "2026-08-28", "value": 9.459799823760987 }, { "time": "2026-08-31", "value": 9.456599826812743 }, { "time": "2026-09-01", "value": 9.453399810791016 }, { "time": "2026-09-02", "value": 9.450199813842774 }, { "time": "2026-09-03", "value": 9.446399822235108 }, { "time": "2026-09-04", "value": 9.442599830627442 }, { "time": "2026-09-08", "value": 9.438399829864501 }, { "time": "2026-09-09", "value": 9.43359983444214 }, { "time": "2026-09-10", "value": 9.428199825286866 }, { "time": "2026-09-11", "value": 9.422999839782715 } ], "analysis": null }