{ "ok": true, "cached": false, "ticker": "FCNTX", "price": 25.73, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 23.770000457763672, "high": 23.770000457763672, "low": 23.770000457763672, "close": 23.770000457763672, "volume": 0 }, { "time": "2025-07-28", "open": 23.809999465942383, "high": 23.809999465942383, "low": 23.809999465942383, "close": 23.809999465942383, "volume": 0 }, { "time": "2025-07-29", "open": 23.6299991607666, "high": 23.6299991607666, "low": 23.6299991607666, "close": 23.6299991607666, "volume": 0 }, { "time": "2025-07-30", "open": 23.65999984741211, "high": 23.65999984741211, "low": 23.65999984741211, "close": 23.65999984741211, "volume": 0 }, { "time": "2025-07-31", "open": 24.06999969482422, "high": 24.06999969482422, "low": 24.06999969482422, "close": 24.06999969482422, "volume": 0 }, { "time": "2025-08-01", "open": 23.59000015258789, "high": 23.59000015258789, "low": 23.59000015258789, "close": 23.59000015258789, "volume": 0 }, { "time": "2025-08-04", "open": 23.969999313354492, "high": 23.969999313354492, "low": 23.969999313354492, "close": 23.969999313354492, "volume": 0 }, { "time": "2025-08-05", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2025-08-06", "open": 24.020000457763672, "high": 24.020000457763672, "low": 24.020000457763672, "close": 24.020000457763672, "volume": 0 }, { "time": "2025-08-07", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2025-08-08", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2025-08-11", "open": 23.989999771118164, "high": 23.989999771118164, "low": 23.989999771118164, "close": 23.989999771118164, "volume": 0 }, { "time": "2025-08-12", "open": 24.31999969482422, "high": 24.31999969482422, "low": 24.31999969482422, "close": 24.31999969482422, "volume": 0 }, { "time": "2025-08-13", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2025-08-14", "open": 24.31999969482422, "high": 24.31999969482422, "low": 24.31999969482422, "close": 24.31999969482422, "volume": 0 }, { "time": "2025-08-15", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2025-08-18", "open": 24.239999771118164, "high": 24.239999771118164, "low": 24.239999771118164, "close": 24.239999771118164, "volume": 0 }, { "time": "2025-08-19", "open": 23.950000762939453, "high": 23.950000762939453, "low": 23.950000762939453, "close": 23.950000762939453, "volume": 0 }, { "time": "2025-08-20", "open": 23.889999389648438, "high": 23.889999389648438, "low": 23.889999389648438, "close": 23.889999389648438, "volume": 0 }, { "time": "2025-08-21", "open": 23.799999237060547, "high": 23.799999237060547, "low": 23.799999237060547, "close": 23.799999237060547, "volume": 0 }, { "time": "2025-08-22", "open": 24.139999389648438, "high": 24.139999389648438, "low": 24.139999389648438, "close": 24.139999389648438, "volume": 0 }, { "time": "2025-08-25", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2025-08-26", "open": 24.219999313354492, "high": 24.219999313354492, "low": 24.219999313354492, "close": 24.219999313354492, "volume": 0 }, { "time": "2025-08-27", "open": 24.229999542236328, "high": 24.229999542236328, "low": 24.229999542236328, "close": 24.229999542236328, "volume": 0 }, { "time": "2025-08-28", "open": 24.360000610351562, "high": 24.360000610351562, "low": 24.360000610351562, "close": 24.360000610351562, "volume": 0 }, { "time": "2025-08-29", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2025-09-02", "open": 23.969999313354492, "high": 23.969999313354492, "low": 23.969999313354492, "close": 23.969999313354492, "volume": 0 }, { "time": "2025-09-03", "open": 24.100000381469727, "high": 24.100000381469727, "low": 24.100000381469727, "close": 24.100000381469727, "volume": 0 }, { "time": "2025-09-04", "open": 24.3799991607666, "high": 24.3799991607666, "low": 24.3799991607666, "close": 24.3799991607666, "volume": 0 }, { "time": "2025-09-05", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2025-09-08", "open": 24.31999969482422, "high": 24.31999969482422, "low": 24.31999969482422, "close": 24.31999969482422, "volume": 0 }, { "time": "2025-09-09", "open": 24.530000686645508, "high": 24.530000686645508, "low": 24.530000686645508, "close": 24.530000686645508, "volume": 0 }, { "time": "2025-09-10", "open": 24.549999237060547, "high": 24.549999237060547, "low": 24.549999237060547, "close": 24.549999237060547, "volume": 0 }, { "time": "2025-09-11", "open": 24.639999389648438, "high": 24.639999389648438, "low": 24.639999389648438, "close": 24.639999389648438, "volume": 0 }, { "time": "2025-09-12", "open": 24.610000610351562, "high": 24.610000610351562, "low": 24.610000610351562, "close": 24.610000610351562, "volume": 0 }, { "time": "2025-09-15", "open": 24.799999237060547, "high": 24.799999237060547, "low": 24.799999237060547, "close": 24.799999237060547, "volume": 0 }, { "time": "2025-09-16", "open": 24.81999969482422, "high": 24.81999969482422, "low": 24.81999969482422, "close": 24.81999969482422, "volume": 0 }, { "time": "2025-09-17", "open": 24.75, "high": 24.75, "low": 24.75, "close": 24.75, "volume": 0 }, { "time": "2025-09-18", "open": 24.90999984741211, "high": 24.90999984741211, "low": 24.90999984741211, "close": 24.90999984741211, "volume": 0 }, { "time": "2025-09-19", "open": 25.010000228881836, "high": 25.010000228881836, "low": 25.010000228881836, "close": 25.010000228881836, "volume": 0 }, { "time": "2025-09-22", "open": 25.040000915527344, "high": 25.040000915527344, "low": 25.040000915527344, "close": 25.040000915527344, "volume": 0 }, { "time": "2025-09-23", "open": 24.799999237060547, "high": 24.799999237060547, "low": 24.799999237060547, "close": 24.799999237060547, "volume": 0 }, { "time": "2025-09-24", "open": 24.719999313354492, "high": 24.719999313354492, "low": 24.719999313354492, "close": 24.719999313354492, "volume": 0 }, { "time": "2025-09-25", "open": 24.56999969482422, "high": 24.56999969482422, "low": 24.56999969482422, "close": 24.56999969482422, "volume": 0 }, { "time": "2025-09-26", "open": 24.639999389648438, "high": 24.639999389648438, "low": 24.639999389648438, "close": 24.639999389648438, "volume": 0 }, { "time": "2025-09-29", "open": 24.709999084472656, "high": 24.709999084472656, "low": 24.709999084472656, "close": 24.709999084472656, "volume": 0 }, { "time": "2025-09-30", "open": 24.760000228881836, "high": 24.760000228881836, "low": 24.760000228881836, "close": 24.760000228881836, "volume": 0 }, { "time": "2025-10-01", "open": 24.690000534057617, "high": 24.690000534057617, "low": 24.690000534057617, "close": 24.690000534057617, "volume": 0 }, { "time": "2025-10-02", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2025-10-03", "open": 24.690000534057617, "high": 24.690000534057617, "low": 24.690000534057617, "close": 24.690000534057617, "volume": 0 }, { "time": "2025-10-06", "open": 24.790000915527344, "high": 24.790000915527344, "low": 24.790000915527344, "close": 24.790000915527344, "volume": 0 }, { "time": "2025-10-07", "open": 24.729999542236328, "high": 24.729999542236328, "low": 24.729999542236328, "close": 24.729999542236328, "volume": 0 }, { "time": "2025-10-08", "open": 24.90999984741211, "high": 24.90999984741211, "low": 24.90999984741211, "close": 24.90999984741211, "volume": 0 }, { "time": "2025-10-09", "open": 24.969999313354492, "high": 24.969999313354492, "low": 24.969999313354492, "close": 24.969999313354492, "volume": 0 }, { "time": "2025-10-10", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2025-10-13", "open": 24.649999618530273, "high": 24.649999618530273, "low": 24.649999618530273, "close": 24.649999618530273, "volume": 0 }, { "time": "2025-10-14", "open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0 }, { "time": "2025-10-15", "open": 24.6200008392334, "high": 24.6200008392334, "low": 24.6200008392334, "close": 24.6200008392334, "volume": 0 }, { "time": "2025-10-16", "open": 24.489999771118164, "high": 24.489999771118164, "low": 24.489999771118164, "close": 24.489999771118164, "volume": 0 }, { "time": "2025-10-17", "open": 24.56999969482422, "high": 24.56999969482422, "low": 24.56999969482422, "close": 24.56999969482422, "volume": 0 }, { "time": "2025-10-20", "open": 24.829999923706055, "high": 24.829999923706055, "low": 24.829999923706055, "close": 24.829999923706055, "volume": 0 }, { "time": "2025-10-21", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2025-10-22", "open": 24.639999389648438, "high": 24.639999389648438, "low": 24.639999389648438, "close": 24.639999389648438, "volume": 0 }, { "time": "2025-10-23", "open": 24.829999923706055, "high": 24.829999923706055, "low": 24.829999923706055, "close": 24.829999923706055, "volume": 0 }, { "time": "2025-10-24", "open": 25.040000915527344, "high": 25.040000915527344, "low": 25.040000915527344, "close": 25.040000915527344, "volume": 0 }, { "time": "2025-10-27", "open": 25.350000381469727, "high": 25.350000381469727, "low": 25.350000381469727, "close": 25.350000381469727, "volume": 0 }, { "time": "2025-10-28", "open": 25.459999084472656, "high": 25.459999084472656, "low": 25.459999084472656, "close": 25.459999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 25.540000915527344, "high": 25.540000915527344, "low": 25.540000915527344, "close": 25.540000915527344, "volume": 0 }, { "time": "2025-10-30", "open": 24.959999084472656, "high": 24.959999084472656, "low": 24.959999084472656, "close": 24.959999084472656, "volume": 0 }, { "time": "2025-10-31", "open": 25.010000228881836, "high": 25.010000228881836, "low": 25.010000228881836, "close": 25.010000228881836, "volume": 0 }, { "time": "2025-11-03", "open": 25.049999237060547, "high": 25.049999237060547, "low": 25.049999237060547, "close": 25.049999237060547, "volume": 0 }, { "time": "2025-11-04", "open": 24.729999542236328, "high": 24.729999542236328, "low": 24.729999542236328, "close": 24.729999542236328, "volume": 0 }, { "time": "2025-11-05", "open": 24.81999969482422, "high": 24.81999969482422, "low": 24.81999969482422, "close": 24.81999969482422, "volume": 0 }, { "time": "2025-11-06", "open": 24.489999771118164, "high": 24.489999771118164, "low": 24.489999771118164, "close": 24.489999771118164, "volume": 0 }, { "time": "2025-11-07", "open": 24.549999237060547, "high": 24.549999237060547, "low": 24.549999237060547, "close": 24.549999237060547, "volume": 0 }, { "time": "2025-11-10", "open": 25, "high": 25, "low": 25, "close": 25, "volume": 0 }, { "time": "2025-11-11", "open": 24.969999313354492, "high": 24.969999313354492, "low": 24.969999313354492, "close": 24.969999313354492, "volume": 0 }, { "time": "2025-11-12", "open": 24.90999984741211, "high": 24.90999984741211, "low": 24.90999984741211, "close": 24.90999984741211, "volume": 0 }, { "time": "2025-11-13", "open": 24.510000228881836, "high": 24.510000228881836, "low": 24.510000228881836, "close": 24.510000228881836, "volume": 0 }, { "time": "2025-11-14", "open": 24.469999313354492, "high": 24.469999313354492, "low": 24.469999313354492, "close": 24.469999313354492, "volume": 0 }, { "time": "2025-11-17", "open": 24.239999771118164, "high": 24.239999771118164, "low": 24.239999771118164, "close": 24.239999771118164, "volume": 0 }, { "time": "2025-11-18", "open": 24.030000686645508, "high": 24.030000686645508, "low": 24.030000686645508, "close": 24.030000686645508, "volume": 0 }, { "time": "2025-11-19", "open": 24.15999984741211, "high": 24.15999984741211, "low": 24.15999984741211, "close": 24.15999984741211, "volume": 0 }, { "time": "2025-11-20", "open": 23.760000228881836, "high": 23.760000228881836, "low": 23.760000228881836, "close": 23.760000228881836, "volume": 0 }, { "time": "2025-11-21", "open": 23.940000534057617, "high": 23.940000534057617, "low": 23.940000534057617, "close": 23.940000534057617, "volume": 0 }, { "time": "2025-11-24", "open": 24.420000076293945, "high": 24.420000076293945, "low": 24.420000076293945, "close": 24.420000076293945, "volume": 0 }, { "time": "2025-11-25", "open": 24.68000030517578, "high": 24.68000030517578, "low": 24.68000030517578, "close": 24.68000030517578, "volume": 0 }, { "time": "2025-11-26", "open": 24.84000015258789, "high": 24.84000015258789, "low": 24.84000015258789, "close": 24.84000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 24.989999771118164, "high": 24.989999771118164, "low": 24.989999771118164, "close": 24.989999771118164, "volume": 0 }, { "time": "2025-12-01", "open": 24.81999969482422, "high": 24.81999969482422, "low": 24.81999969482422, "close": 24.81999969482422, "volume": 0 }, { "time": "2025-12-02", "open": 24.920000076293945, "high": 24.920000076293945, "low": 24.920000076293945, "close": 24.920000076293945, "volume": 0 }, { "time": "2025-12-03", "open": 24.8799991607666, "high": 24.8799991607666, "low": 24.8799991607666, "close": 24.8799991607666, "volume": 0 }, { "time": "2025-12-04", "open": 25, "high": 25, "low": 25, "close": 25, "volume": 0 }, { "time": "2025-12-05", "open": 23.969999313354492, "high": 23.969999313354492, "low": 23.969999313354492, "close": 23.969999313354492, "volume": 0 }, { "time": "2025-12-08", "open": 24.260000228881836, "high": 24.260000228881836, "low": 24.260000228881836, "close": 24.260000228881836, "volume": 0 }, { "time": "2025-12-09", "open": 24.170000076293945, "high": 24.170000076293945, "low": 24.170000076293945, "close": 24.170000076293945, "volume": 0 }, { "time": "2025-12-10", "open": 24.270000457763672, "high": 24.270000457763672, "low": 24.270000457763672, "close": 24.270000457763672, "volume": 0 }, { "time": "2025-12-11", "open": 24.31999969482422, "high": 24.31999969482422, "low": 24.31999969482422, "close": 24.31999969482422, "volume": 0 }, { "time": "2025-12-12", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 23.989999771118164, "high": 23.989999771118164, "low": 23.989999771118164, "close": 23.989999771118164, "volume": 0 }, { "time": "2025-12-16", "open": 23.979999542236328, "high": 23.979999542236328, "low": 23.979999542236328, "close": 23.979999542236328, "volume": 0 }, { "time": "2025-12-17", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2025-12-18", "open": 23.959999084472656, "high": 23.959999084472656, "low": 23.959999084472656, "close": 23.959999084472656, "volume": 0 }, { "time": "2025-12-19", "open": 24.18000030517578, "high": 24.18000030517578, "low": 24.18000030517578, "close": 24.18000030517578, "volume": 0 }, { "time": "2025-12-22", "open": 24.34000015258789, "high": 24.34000015258789, "low": 24.34000015258789, "close": 24.34000015258789, "volume": 0 }, { "time": "2025-12-23", "open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0 }, { "time": "2025-12-24", "open": 24.559999465942383, "high": 24.559999465942383, "low": 24.559999465942383, "close": 24.559999465942383, "volume": 0 }, { "time": "2025-12-26", "open": 24.559999465942383, "high": 24.559999465942383, "low": 24.559999465942383, "close": 24.559999465942383, "volume": 0 }, { "time": "2025-12-29", "open": 24.459999084472656, "high": 24.459999084472656, "low": 24.459999084472656, "close": 24.459999084472656, "volume": 0 }, { "time": "2025-12-30", "open": 24.459999084472656, "high": 24.459999084472656, "low": 24.459999084472656, "close": 24.459999084472656, "volume": 0 }, { "time": "2025-12-31", "open": 24.299999237060547, "high": 24.299999237060547, "low": 24.299999237060547, "close": 24.299999237060547, "volume": 0 }, { "time": "2026-01-02", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2026-01-05", "open": 24.549999237060547, "high": 24.549999237060547, "low": 24.549999237060547, "close": 24.549999237060547, "volume": 0 }, { "time": "2026-01-06", "open": 24.709999084472656, "high": 24.709999084472656, "low": 24.709999084472656, "close": 24.709999084472656, "volume": 0 }, { "time": "2026-01-07", "open": 24.6299991607666, "high": 24.6299991607666, "low": 24.6299991607666, "close": 24.6299991607666, "volume": 0 }, { "time": "2026-01-08", "open": 24.579999923706055, "high": 24.579999923706055, "low": 24.579999923706055, "close": 24.579999923706055, "volume": 0 }, { "time": "2026-01-09", "open": 24.719999313354492, "high": 24.719999313354492, "low": 24.719999313354492, "close": 24.719999313354492, "volume": 0 }, { "time": "2026-01-12", "open": 24.729999542236328, "high": 24.729999542236328, "low": 24.729999542236328, "close": 24.729999542236328, "volume": 0 }, { "time": "2026-01-13", "open": 24.65999984741211, "high": 24.65999984741211, "low": 24.65999984741211, "close": 24.65999984741211, "volume": 0 }, { "time": "2026-01-14", "open": 24.450000762939453, "high": 24.450000762939453, "low": 24.450000762939453, "close": 24.450000762939453, "volume": 0 }, { "time": "2026-01-15", "open": 24.56999969482422, "high": 24.56999969482422, "low": 24.56999969482422, "close": 24.56999969482422, "volume": 0 }, { "time": "2026-01-16", "open": 24.549999237060547, "high": 24.549999237060547, "low": 24.549999237060547, "close": 24.549999237060547, "volume": 0 }, { "time": "2026-01-20", "open": 24.040000915527344, "high": 24.040000915527344, "low": 24.040000915527344, "close": 24.040000915527344, "volume": 0 }, { "time": "2026-01-21", "open": 24.270000457763672, "high": 24.270000457763672, "low": 24.270000457763672, "close": 24.270000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 24.530000686645508, "high": 24.530000686645508, "low": 24.530000686645508, "close": 24.530000686645508, "volume": 0 }, { "time": "2026-01-23", "open": 24.600000381469727, "high": 24.600000381469727, "low": 24.600000381469727, "close": 24.600000381469727, "volume": 0 }, { "time": "2026-01-26", "open": 24.760000228881836, "high": 24.760000228881836, "low": 24.760000228881836, "close": 24.760000228881836, "volume": 0 }, { "time": "2026-01-27", "open": 24.920000076293945, "high": 24.920000076293945, "low": 24.920000076293945, "close": 24.920000076293945, "volume": 0 }, { "time": "2026-01-28", "open": 24.81999969482422, "high": 24.81999969482422, "low": 24.81999969482422, "close": 24.81999969482422, "volume": 0 }, { "time": "2026-01-29", "open": 25.049999237060547, "high": 25.049999237060547, "low": 25.049999237060547, "close": 25.049999237060547, "volume": 0 }, { "time": "2026-01-30", "open": 24.770000457763672, "high": 24.770000457763672, "low": 24.770000457763672, "close": 24.770000457763672, "volume": 0 }, { "time": "2026-02-02", "open": 24.799999237060547, "high": 24.799999237060547, "low": 24.799999237060547, "close": 24.799999237060547, "volume": 0 }, { "time": "2026-02-03", "open": 24.790000915527344, "high": 24.790000915527344, "low": 24.790000915527344, "close": 24.790000915527344, "volume": 0 }, { "time": "2026-02-04", "open": 24.510000228881836, "high": 24.510000228881836, "low": 24.510000228881836, "close": 24.510000228881836, "volume": 0 }, { "time": "2026-02-05", "open": 24.18000030517578, "high": 24.18000030517578, "low": 24.18000030517578, "close": 24.18000030517578, "volume": 0 }, { "time": "2026-02-06", "open": 24.540000915527344, "high": 24.540000915527344, "low": 24.540000915527344, "close": 24.540000915527344, "volume": 0 }, { "time": "2026-02-09", "open": 24.760000228881836, "high": 24.760000228881836, "low": 24.760000228881836, "close": 24.760000228881836, "volume": 0 }, { "time": "2026-02-10", "open": 24.649999618530273, "high": 24.649999618530273, "low": 24.649999618530273, "close": 24.649999618530273, "volume": 0 }, { "time": "2026-02-11", "open": 24.600000381469727, "high": 24.600000381469727, "low": 24.600000381469727, "close": 24.600000381469727, "volume": 0 }, { "time": "2026-02-12", "open": 24.200000762939453, "high": 24.200000762939453, "low": 24.200000762939453, "close": 24.200000762939453, "volume": 0 }, { "time": "2026-02-13", "open": 24.15999984741211, "high": 24.15999984741211, "low": 24.15999984741211, "close": 24.15999984741211, "volume": 0 }, { "time": "2026-02-17", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2026-02-18", "open": 24.3799991607666, "high": 24.3799991607666, "low": 24.3799991607666, "close": 24.3799991607666, "volume": 0 }, { "time": "2026-02-19", "open": 24.389999389648438, "high": 24.389999389648438, "low": 24.389999389648438, "close": 24.389999389648438, "volume": 0 }, { "time": "2026-02-20", "open": 24.6200008392334, "high": 24.6200008392334, "low": 24.6200008392334, "close": 24.6200008392334, "volume": 0 }, { "time": "2026-02-23", "open": 24.31999969482422, "high": 24.31999969482422, "low": 24.31999969482422, "close": 24.31999969482422, "volume": 0 }, { "time": "2026-02-24", "open": 24.520000457763672, "high": 24.520000457763672, "low": 24.520000457763672, "close": 24.520000457763672, "volume": 0 }, { "time": "2026-02-25", "open": 24.739999771118164, "high": 24.739999771118164, "low": 24.739999771118164, "close": 24.739999771118164, "volume": 0 }, { "time": "2026-02-26", "open": 24.59000015258789, "high": 24.59000015258789, "low": 24.59000015258789, "close": 24.59000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 24.479999542236328, "high": 24.479999542236328, "low": 24.479999542236328, "close": 24.479999542236328, "volume": 0 }, { "time": "2026-03-02", "open": 24.389999389648438, "high": 24.389999389648438, "low": 24.389999389648438, "close": 24.389999389648438, "volume": 0 }, { "time": "2026-03-03", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2026-03-04", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2026-03-05", "open": 24.239999771118164, "high": 24.239999771118164, "low": 24.239999771118164, "close": 24.239999771118164, "volume": 0 }, { "time": "2026-03-06", "open": 23.8700008392334, "high": 23.8700008392334, "low": 23.8700008392334, "close": 23.8700008392334, "volume": 0 }, { "time": "2026-03-09", "open": 24.1200008392334, "high": 24.1200008392334, "low": 24.1200008392334, "close": 24.1200008392334, "volume": 0 }, { "time": "2026-03-10", "open": 24.149999618530273, "high": 24.149999618530273, "low": 24.149999618530273, "close": 24.149999618530273, "volume": 0 }, { "time": "2026-03-11", "open": 24.110000610351562, "high": 24.110000610351562, "low": 24.110000610351562, "close": 24.110000610351562, "volume": 0 }, { "time": "2026-03-12", "open": 23.68000030517578, "high": 23.68000030517578, "low": 23.68000030517578, "close": 23.68000030517578, "volume": 0 }, { "time": "2026-03-13", "open": 23.450000762939453, "high": 23.450000762939453, "low": 23.450000762939453, "close": 23.450000762939453, "volume": 0 }, { "time": "2026-03-16", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-03-17", "open": 23.75, "high": 23.75, "low": 23.75, "close": 23.75, "volume": 0 }, { "time": "2026-03-18", "open": 23.440000534057617, "high": 23.440000534057617, "low": 23.440000534057617, "close": 23.440000534057617, "volume": 0 }, { "time": "2026-03-19", "open": 23.329999923706055, "high": 23.329999923706055, "low": 23.329999923706055, "close": 23.329999923706055, "volume": 0 }, { "time": "2026-03-20", "open": 22.940000534057617, "high": 22.940000534057617, "low": 22.940000534057617, "close": 22.940000534057617, "volume": 0 }, { "time": "2026-03-23", "open": 23.260000228881836, "high": 23.260000228881836, "low": 23.260000228881836, "close": 23.260000228881836, "volume": 0 }, { "time": "2026-03-24", "open": 23.110000610351562, "high": 23.110000610351562, "low": 23.110000610351562, "close": 23.110000610351562, "volume": 0 }, { "time": "2026-03-25", "open": 23.270000457763672, "high": 23.270000457763672, "low": 23.270000457763672, "close": 23.270000457763672, "volume": 0 }, { "time": "2026-03-26", "open": 22.649999618530273, "high": 22.649999618530273, "low": 22.649999618530273, "close": 22.649999618530273, "volume": 0 }, { "time": "2026-03-27", "open": 22.229999542236328, "high": 22.229999542236328, "low": 22.229999542236328, "close": 22.229999542236328, "volume": 0 }, { "time": "2026-03-30", "open": 22.18000030517578, "high": 22.18000030517578, "low": 22.18000030517578, "close": 22.18000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 22.959999084472656, "high": 22.959999084472656, "low": 22.959999084472656, "close": 22.959999084472656, "volume": 0 }, { "time": "2026-04-01", "open": 23.149999618530273, "high": 23.149999618530273, "low": 23.149999618530273, "close": 23.149999618530273, "volume": 0 }, { "time": "2026-04-02", "open": 23.139999389648438, "high": 23.139999389648438, "low": 23.139999389648438, "close": 23.139999389648438, "volume": 0 }, { "time": "2026-04-06", "open": 23.239999771118164, "high": 23.239999771118164, "low": 23.239999771118164, "close": 23.239999771118164, "volume": 0 }, { "time": "2026-04-07", "open": 23.299999237060547, "high": 23.299999237060547, "low": 23.299999237060547, "close": 23.299999237060547, "volume": 0 }, { "time": "2026-04-08", "open": 24.020000457763672, "high": 24.020000457763672, "low": 24.020000457763672, "close": 24.020000457763672, "volume": 0 }, { "time": "2026-04-09", "open": 24.25, "high": 24.25, "low": 24.25, "close": 24.25, "volume": 0 }, { "time": "2026-04-10", "open": 24.299999237060547, "high": 24.299999237060547, "low": 24.299999237060547, "close": 24.299999237060547, "volume": 0 }, { "time": "2026-04-13", "open": 24.540000915527344, "high": 24.540000915527344, "low": 24.540000915527344, "close": 24.540000915527344, "volume": 0 }, { "time": "2026-04-14", "open": 24.940000534057617, "high": 24.940000534057617, "low": 24.940000534057617, "close": 24.940000534057617, "volume": 0 }, { "time": "2026-04-15", "open": 25.059999465942383, "high": 25.059999465942383, "low": 25.059999465942383, "close": 25.059999465942383, "volume": 0 }, { "time": "2026-04-16", "open": 25.059999465942383, "high": 25.059999465942383, "low": 25.059999465942383, "close": 25.059999465942383, "volume": 0 }, { "time": "2026-04-17", "open": 25.329999923706055, "high": 25.329999923706055, "low": 25.329999923706055, "close": 25.329999923706055, "volume": 0 }, { "time": "2026-04-20", "open": 25.239999771118164, "high": 25.239999771118164, "low": 25.239999771118164, "close": 25.239999771118164, "volume": 0 }, { "time": "2026-04-21", "open": 25.049999237060547, "high": 25.049999237060547, "low": 25.049999237060547, "close": 25.049999237060547, "volume": 0 }, { "time": "2026-04-22", "open": 25.31999969482422, "high": 25.31999969482422, "low": 25.31999969482422, "close": 25.31999969482422, "volume": 0 }, { "time": "2026-04-23", "open": 25.139999389648438, "high": 25.139999389648438, "low": 25.139999389648438, "close": 25.139999389648438, "volume": 0 }, { "time": "2026-04-24", "open": 25.399999618530273, "high": 25.399999618530273, "low": 25.399999618530273, "close": 25.399999618530273, "volume": 0 }, { "time": "2026-04-27", "open": 25.469999313354492, "high": 25.469999313354492, "low": 25.469999313354492, "close": 25.469999313354492, "volume": 0 }, { "time": "2026-04-28", "open": 25.290000915527344, "high": 25.290000915527344, "low": 25.290000915527344, "close": 25.290000915527344, "volume": 0 }, { "time": "2026-04-29", "open": 25.229999542236328, "high": 25.229999542236328, "low": 25.229999542236328, "close": 25.229999542236328, "volume": 0 }, { "time": "2026-04-30", "open": 25.280000686645508, "high": 25.280000686645508, "low": 25.280000686645508, "close": 25.280000686645508, "volume": 0 }, { "time": "2026-05-01", "open": 25.260000228881836, "high": 25.260000228881836, "low": 25.260000228881836, "close": 25.260000228881836, "volume": 0 }, { "time": "2026-05-04", "open": 25.219999313354492, "high": 25.219999313354492, "low": 25.219999313354492, "close": 25.219999313354492, "volume": 0 }, { "time": "2026-05-05", "open": 25.290000915527344, "high": 25.290000915527344, "low": 25.290000915527344, "close": 25.290000915527344, "volume": 0 }, { "time": "2026-05-06", "open": 25.709999084472656, "high": 25.709999084472656, "low": 25.709999084472656, "close": 25.709999084472656, "volume": 0 }, { "time": "2026-05-07", "open": 25.59000015258789, "high": 25.59000015258789, "low": 25.59000015258789, "close": 25.59000015258789, "volume": 0 }, { "time": "2026-05-08", "open": 25.670000076293945, "high": 25.670000076293945, "low": 25.670000076293945, "close": 25.670000076293945, "volume": 0 }, { "time": "2026-05-11", "open": 25.65999984741211, "high": 25.65999984741211, "low": 25.65999984741211, "close": 25.65999984741211, "volume": 0 }, { "time": "2026-05-12", "open": 25.65999984741211, "high": 25.65999984741211, "low": 25.65999984741211, "close": 25.65999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 25.90999984741211, "high": 25.90999984741211, "low": 25.90999984741211, "close": 25.90999984741211, "volume": 0 }, { "time": "2026-05-14", "open": 26.170000076293945, "high": 26.170000076293945, "low": 26.170000076293945, "close": 26.170000076293945, "volume": 0 }, { "time": "2026-05-15", "open": 25.75, "high": 25.75, "low": 25.75, "close": 25.75, "volume": 0 }, { "time": "2026-05-18", "open": 25.709999084472656, "high": 25.709999084472656, "low": 25.709999084472656, "close": 25.709999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 25.510000228881836, "high": 25.510000228881836, "low": 25.510000228881836, "close": 25.510000228881836, "volume": 0 }, { "time": "2026-05-20", "open": 25.790000915527344, "high": 25.790000915527344, "low": 25.790000915527344, "close": 25.790000915527344, "volume": 0 }, { "time": "2026-05-21", "open": 25.829999923706055, "high": 25.829999923706055, "low": 25.829999923706055, "close": 25.829999923706055, "volume": 0 }, { "time": "2026-05-22", "open": 25.84000015258789, "high": 25.84000015258789, "low": 25.84000015258789, "close": 25.84000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 25.989999771118164, "high": 25.989999771118164, "low": 25.989999771118164, "close": 25.989999771118164, "volume": 0 }, { "time": "2026-05-27", "open": 26.09000015258789, "high": 26.09000015258789, "low": 26.09000015258789, "close": 26.09000015258789, "volume": 0 }, { "time": "2026-05-28", "open": 26.280000686645508, "high": 26.280000686645508, "low": 26.280000686645508, "close": 26.280000686645508, "volume": 0 }, { "time": "2026-05-29", "open": 26.219999313354492, "high": 26.219999313354492, "low": 26.219999313354492, "close": 26.219999313354492, "volume": 0 }, { "time": "2026-06-01", "open": 26.200000762939453, "high": 26.200000762939453, "low": 26.200000762939453, "close": 26.200000762939453, "volume": 0 }, { "time": "2026-06-02", "open": 26.139999389648438, "high": 26.139999389648438, "low": 26.139999389648438, "close": 26.139999389648438, "volume": 0 }, { "time": "2026-06-03", "open": 26.350000381469727, "high": 26.350000381469727, "low": 26.350000381469727, "close": 26.350000381469727, "volume": 0 }, { "time": "2026-06-04", "open": 26.510000228881836, "high": 26.510000228881836, "low": 26.510000228881836, "close": 26.510000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 25.719999313354492, "high": 25.719999313354492, "low": 25.719999313354492, "close": 25.719999313354492, "volume": 0 }, { "time": "2026-06-08", "open": 25.829999923706055, "high": 25.829999923706055, "low": 25.829999923706055, "close": 25.829999923706055, "volume": 0 }, { "time": "2026-06-09", "open": 25.8799991607666, "high": 25.8799991607666, "low": 25.8799991607666, "close": 25.8799991607666, "volume": 0 }, { "time": "2026-06-10", "open": 25.40999984741211, "high": 25.40999984741211, "low": 25.40999984741211, "close": 25.40999984741211, "volume": 0 }, { "time": "2026-06-11", "open": 25.8700008392334, "high": 25.8700008392334, "low": 25.8700008392334, "close": 25.8700008392334, "volume": 0 }, { "time": "2026-06-12", "open": 26.209999084472656, "high": 26.209999084472656, "low": 26.209999084472656, "close": 26.209999084472656, "volume": 0 }, { "time": "2026-06-15", "open": 27.049999237060547, "high": 27.049999237060547, "low": 27.049999237060547, "close": 27.049999237060547, "volume": 0 }, { "time": "2026-06-16", "open": 27.010000228881836, "high": 27.010000228881836, "low": 27.010000228881836, "close": 27.010000228881836, "volume": 0 }, { "time": "2026-06-17", "open": 26.59000015258789, "high": 26.59000015258789, "low": 26.59000015258789, "close": 26.59000015258789, "volume": 0 }, { "time": "2026-06-18", "open": 26.920000076293945, "high": 26.920000076293945, "low": 26.920000076293945, "close": 26.920000076293945, "volume": 0 }, { "time": "2026-06-22", "open": 26.350000381469727, "high": 26.350000381469727, "low": 26.350000381469727, "close": 26.350000381469727, "volume": 0 }, { "time": "2026-06-23", "open": 25.989999771118164, "high": 25.989999771118164, "low": 25.989999771118164, "close": 25.989999771118164, "volume": 0 }, { "time": "2026-06-24", "open": 26.030000686645508, "high": 26.030000686645508, "low": 26.030000686645508, "close": 26.030000686645508, "volume": 0 }, { "time": "2026-06-25", "open": 25.950000762939453, "high": 25.950000762939453, "low": 25.950000762939453, "close": 25.950000762939453, "volume": 0 }, { "time": "2026-06-26", "open": 25.979999542236328, "high": 25.979999542236328, "low": 25.979999542236328, "close": 25.979999542236328, "volume": 0 }, { "time": "2026-06-29", "open": 26.489999771118164, "high": 26.489999771118164, "low": 26.489999771118164, "close": 26.489999771118164, "volume": 0 }, { "time": "2026-06-30", "open": 26.799999237060547, "high": 26.799999237060547, "low": 26.799999237060547, "close": 26.799999237060547, "volume": 0 }, { "time": "2026-07-01", "open": 26.700000762939453, "high": 26.700000762939453, "low": 26.700000762939453, "close": 26.700000762939453, "volume": 0 }, { "time": "2026-07-02", "open": 26.639999389648438, "high": 26.639999389648438, "low": 26.639999389648438, "close": 26.639999389648438, "volume": 0 }, { "time": "2026-07-06", "open": 26.84000015258789, "high": 26.84000015258789, "low": 26.84000015258789, "close": 26.84000015258789, "volume": 0 }, { "time": "2026-07-07", "open": 26.610000610351562, "high": 26.610000610351562, "low": 26.610000610351562, "close": 26.610000610351562, "volume": 0 }, { "time": "2026-07-08", "open": 26.510000228881836, "high": 26.510000228881836, "low": 26.510000228881836, "close": 26.510000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 26.790000915527344, "high": 26.790000915527344, "low": 26.790000915527344, "close": 26.790000915527344, "volume": 0 }, { "time": "2026-07-10", "open": 26.8799991607666, "high": 26.8799991607666, "low": 26.8799991607666, "close": 26.8799991607666, "volume": 0 }, { "time": "2026-07-13", "open": 26.530000686645508, "high": 26.530000686645508, "low": 26.530000686645508, "close": 26.530000686645508, "volume": 0 }, { "time": "2026-07-14", "open": 26.68000030517578, "high": 26.68000030517578, "low": 26.68000030517578, "close": 26.68000030517578, "volume": 0 }, { "time": "2026-07-15", "open": 26.850000381469727, "high": 26.850000381469727, "low": 26.850000381469727, "close": 26.850000381469727, "volume": 0 }, { "time": "2026-07-16", "open": 26.549999237060547, "high": 26.549999237060547, "low": 26.549999237060547, "close": 26.549999237060547, "volume": 0 }, { "time": "2026-07-17", "open": 26.170000076293945, "high": 26.170000076293945, "low": 26.170000076293945, "close": 26.170000076293945, "volume": 0 }, { "time": "2026-07-20", "open": 26.100000381469727, "high": 26.100000381469727, "low": 26.100000381469727, "close": 26.100000381469727, "volume": 0 }, { "time": "2026-07-21", "open": 26.31999969482422, "high": 26.31999969482422, "low": 26.31999969482422, "close": 26.31999969482422, "volume": 0 }, { "time": "2026-07-22", "open": 26.15999984741211, "high": 26.15999984741211, "low": 26.15999984741211, "close": 26.15999984741211, "volume": 0 }, { "time": "2026-07-23", "open": 25.860000610351562, "high": 25.860000610351562, "low": 25.860000610351562, "close": 25.860000610351562, "volume": 0 }, { "time": "2026-07-24", "open": 25.729999542236328, "high": 25.729999542236328, "low": 25.729999542236328, "close": 25.729999542236328, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 24.3089998626709 }, { "time": "2025-10-06", "value": 24.329399871826173 }, { "time": "2025-10-07", "value": 24.347799873352052 }, { "time": "2025-10-08", "value": 24.37339988708496 }, { "time": "2025-10-09", "value": 24.39959987640381 }, { "time": "2025-10-10", "value": 24.403199882507323 }, { "time": "2025-10-13", "value": 24.42439987182617 }, { "time": "2025-10-14", "value": 24.434999885559083 }, { "time": "2025-10-15", "value": 24.452199897766114 }, { "time": "2025-10-16", "value": 24.461599884033202 }, { "time": "2025-10-17", "value": 24.475199890136718 }, { "time": "2025-10-20", "value": 24.490999870300293 }, { "time": "2025-10-21", "value": 24.506599884033204 }, { "time": "2025-10-22", "value": 24.512999877929687 }, { "time": "2025-10-23", "value": 24.52459987640381 }, { "time": "2025-10-24", "value": 24.53899990081787 }, { "time": "2025-10-27", "value": 24.56019989013672 }, { "time": "2025-10-28", "value": 24.584599876403807 }, { "time": "2025-10-29", "value": 24.616399879455567 }, { "time": "2025-10-30", "value": 24.63779987335205 }, { "time": "2025-10-31", "value": 24.661999893188476 }, { "time": "2025-11-03", "value": 24.68019989013672 }, { "time": "2025-11-04", "value": 24.693199882507326 }, { "time": "2025-11-05", "value": 24.70519989013672 }, { "time": "2025-11-06", "value": 24.710399894714357 }, { "time": "2025-11-07", "value": 24.714199867248535 }, { "time": "2025-11-10", "value": 24.7315998840332 }, { "time": "2025-11-11", "value": 24.751599884033205 }, { "time": "2025-11-12", "value": 24.76779987335205 }, { "time": "2025-11-13", "value": 24.770399894714355 }, { "time": "2025-11-14", "value": 24.774799880981444 }, { "time": "2025-11-17", "value": 24.773199882507324 }, { "time": "2025-11-18", "value": 24.763199882507323 }, { "time": "2025-11-19", "value": 24.755399894714355 }, { "time": "2025-11-20", "value": 24.737799911499025 }, { "time": "2025-11-21", "value": 24.724399909973144 }, { "time": "2025-11-24", "value": 24.716799926757812 }, { "time": "2025-11-25", "value": 24.713999938964843 }, { "time": "2025-11-26", "value": 24.715799942016602 }, { "time": "2025-11-28", "value": 24.717399940490722 }, { "time": "2025-12-01", "value": 24.713599929809572 }, { "time": "2025-12-02", "value": 24.711199913024902 }, { "time": "2025-12-03", "value": 24.712799911499022 }, { "time": "2025-12-04", "value": 24.718399925231935 }, { "time": "2025-12-05", "value": 24.70639991760254 }, { "time": "2025-12-08", "value": 24.698799934387207 }, { "time": "2025-12-09", "value": 24.68799995422363 }, { "time": "2025-12-10", "value": 24.67819995880127 }, { "time": "2025-12-11", "value": 24.6707999420166 }, { "time": "2025-12-12", "value": 24.655599937438964 }, { "time": "2025-12-15", "value": 24.641599922180177 }, { "time": "2025-12-16", "value": 24.625399894714356 }, { "time": "2025-12-17", "value": 24.604399909973143 }, { "time": "2025-12-18", "value": 24.585399894714357 }, { "time": "2025-12-19", "value": 24.569599914550782 }, { "time": "2025-12-22", "value": 24.571399917602537 }, { "time": "2025-12-23", "value": 24.568399925231933 }, { "time": "2025-12-24", "value": 24.569599914550782 }, { "time": "2025-12-26", "value": 24.56839988708496 }, { "time": "2025-12-29", "value": 24.56779987335205 }, { "time": "2025-12-30", "value": 24.56559986114502 }, { "time": "2025-12-31", "value": 24.55499984741211 }, { "time": "2026-01-02", "value": 24.546999855041506 }, { "time": "2026-01-05", "value": 24.545199851989747 }, { "time": "2026-01-06", "value": 24.542799835205077 }, { "time": "2026-01-07", "value": 24.534599800109863 }, { "time": "2026-01-08", "value": 24.51919979095459 }, { "time": "2026-01-09", "value": 24.504399795532226 }, { "time": "2026-01-12", "value": 24.488199768066405 }, { "time": "2026-01-13", "value": 24.482199783325196 }, { "time": "2026-01-14", "value": 24.470999794006346 }, { "time": "2026-01-15", "value": 24.461399803161623 }, { "time": "2026-01-16", "value": 24.457799797058104 }, { "time": "2026-01-20", "value": 24.44219982147217 }, { "time": "2026-01-21", "value": 24.437799835205077 }, { "time": "2026-01-22", "value": 24.437399864196777 }, { "time": "2026-01-23", "value": 24.42939987182617 }, { "time": "2026-01-26", "value": 24.425199890136717 }, { "time": "2026-01-27", "value": 24.425399894714356 }, { "time": "2026-01-28", "value": 24.431599884033204 }, { "time": "2026-01-29", "value": 24.443199882507326 }, { "time": "2026-01-30", "value": 24.453799896240234 }, { "time": "2026-02-02", "value": 24.469199867248534 }, { "time": "2026-02-03", "value": 24.48179988861084 }, { "time": "2026-02-04", "value": 24.49679988861084 }, { "time": "2026-02-05", "value": 24.501599884033205 }, { "time": "2026-02-06", "value": 24.50399990081787 }, { "time": "2026-02-09", "value": 24.505599899291994 }, { "time": "2026-02-10", "value": 24.50179988861084 }, { "time": "2026-02-11", "value": 24.493999900817872 }, { "time": "2026-02-12", "value": 24.481599922180177 }, { "time": "2026-02-13", "value": 24.46639991760254 }, { "time": "2026-02-17", "value": 24.453799934387206 }, { "time": "2026-02-18", "value": 24.44139991760254 }, { "time": "2026-02-19", "value": 24.449799919128417 }, { "time": "2026-02-20", "value": 24.45699993133545 }, { "time": "2026-02-23", "value": 24.459999923706054 }, { "time": "2026-02-24", "value": 24.464999923706056 }, { "time": "2026-02-25", "value": 24.473399925231934 }, { "time": "2026-02-26", "value": 24.484999923706056 }, { "time": "2026-02-27", "value": 24.49479991912842 }, { "time": "2026-03-02", "value": 24.50299991607666 }, { "time": "2026-03-03", "value": 24.511999893188477 }, { "time": "2026-03-04", "value": 24.52019992828369 }, { "time": "2026-03-05", "value": 24.52139991760254 }, { "time": "2026-03-06", "value": 24.51199993133545 }, { "time": "2026-03-09", "value": 24.504399948120117 }, { "time": "2026-03-10", "value": 24.496199951171874 }, { "time": "2026-03-11", "value": 24.487199974060058 }, { "time": "2026-03-12", "value": 24.471599998474122 }, { "time": "2026-03-13", "value": 24.451400032043455 }, { "time": "2026-03-16", "value": 24.440400047302248 }, { "time": "2026-03-17", "value": 24.428000030517577 }, { "time": "2026-03-18", "value": 24.40580005645752 }, { "time": "2026-03-19", "value": 24.378200073242187 }, { "time": "2026-03-20", "value": 24.344400100708008 }, { "time": "2026-03-23", "value": 24.318000106811525 }, { "time": "2026-03-24", "value": 24.285800132751465 }, { "time": "2026-03-25", "value": 24.256600151062013 }, { "time": "2026-03-26", "value": 24.216400146484375 }, { "time": "2026-03-27", "value": 24.172000122070312 }, { "time": "2026-03-30", "value": 24.124200134277345 }, { "time": "2026-03-31", "value": 24.092400131225585 }, { "time": "2026-04-01", "value": 24.074600105285644 }, { "time": "2026-04-02", "value": 24.05200008392334 }, { "time": "2026-04-06", "value": 24.026200065612795 }, { "time": "2026-04-07", "value": 24.00020004272461 }, { "time": "2026-04-08", "value": 23.985400047302246 }, { "time": "2026-04-09", "value": 23.97200004577637 }, { "time": "2026-04-10", "value": 23.961600036621093 }, { "time": "2026-04-13", "value": 23.95140007019043 }, { "time": "2026-04-14", "value": 23.95480007171631 }, { "time": "2026-04-15", "value": 23.960000076293944 }, { "time": "2026-04-16", "value": 23.965400047302246 }, { "time": "2026-04-17", "value": 23.98180004119873 }, { "time": "2026-04-20", "value": 24.00300003051758 }, { "time": "2026-04-21", "value": 24.01319999694824 }, { "time": "2026-04-22", "value": 24.02439998626709 }, { "time": "2026-04-23", "value": 24.034199981689454 }, { "time": "2026-04-24", "value": 24.050199966430664 }, { "time": "2026-04-27", "value": 24.075599937438966 }, { "time": "2026-04-28", "value": 24.09819995880127 }, { "time": "2026-04-29", "value": 24.117799949645995 }, { "time": "2026-04-30", "value": 24.135799980163576 }, { "time": "2026-05-01", "value": 24.153199996948242 }, { "time": "2026-05-04", "value": 24.165199966430663 }, { "time": "2026-05-05", "value": 24.184599990844728 }, { "time": "2026-05-06", "value": 24.208399963378906 }, { "time": "2026-05-07", "value": 24.2253999710083 }, { "time": "2026-05-08", "value": 24.24699996948242 }, { "time": "2026-05-11", "value": 24.270599975585938 }, { "time": "2026-05-12", "value": 24.29599998474121 }, { "time": "2026-05-13", "value": 24.331599998474122 }, { "time": "2026-05-14", "value": 24.36759998321533 }, { "time": "2026-05-15", "value": 24.39779998779297 }, { "time": "2026-05-18", "value": 24.434599952697752 }, { "time": "2026-05-19", "value": 24.462399940490723 }, { "time": "2026-05-20", "value": 24.495199966430665 }, { "time": "2026-05-21", "value": 24.529599952697755 }, { "time": "2026-05-22", "value": 24.572799949645997 }, { "time": "2026-05-26", "value": 24.623599929809572 }, { "time": "2026-05-27", "value": 24.67039993286133 }, { "time": "2026-05-28", "value": 24.720999946594237 }, { "time": "2026-05-29", "value": 24.776599922180175 }, { "time": "2026-06-01", "value": 24.833999938964844 }, { "time": "2026-06-02", "value": 24.89799991607666 }, { "time": "2026-06-03", "value": 24.959799919128418 }, { "time": "2026-06-04", "value": 25.027799911499024 }, { "time": "2026-06-05", "value": 25.07679988861084 }, { "time": "2026-06-08", "value": 25.140399894714356 }, { "time": "2026-06-09", "value": 25.21339988708496 }, { "time": "2026-06-10", "value": 25.277999877929688 }, { "time": "2026-06-11", "value": 25.336199913024902 }, { "time": "2026-06-12", "value": 25.39739990234375 }, { "time": "2026-06-15", "value": 25.475599899291993 }, { "time": "2026-06-16", "value": 25.550999908447267 }, { "time": "2026-06-17", "value": 25.616799926757814 }, { "time": "2026-06-18", "value": 25.674799919128418 }, { "time": "2026-06-22", "value": 25.716799926757812 }, { "time": "2026-06-23", "value": 25.750599937438963 }, { "time": "2026-06-24", "value": 25.78039993286133 }, { "time": "2026-06-25", "value": 25.800599937438964 }, { "time": "2026-06-26", "value": 25.818999938964843 }, { "time": "2026-06-29", "value": 25.84759994506836 }, { "time": "2026-06-30", "value": 25.876999931335448 }, { "time": "2026-07-01", "value": 25.906199951171875 }, { "time": "2026-07-02", "value": 25.93799995422363 }, { "time": "2026-07-06", "value": 25.968399963378907 }, { "time": "2026-07-07", "value": 25.99779998779297 }, { "time": "2026-07-08", "value": 26.02 }, { "time": "2026-07-09", "value": 26.046400032043458 }, { "time": "2026-07-10", "value": 26.078199996948243 }, { "time": "2026-07-13", "value": 26.104200019836426 }, { "time": "2026-07-14", "value": 26.132200012207033 }, { "time": "2026-07-15", "value": 26.16400001525879 }, { "time": "2026-07-16", "value": 26.19060001373291 }, { "time": "2026-07-17", "value": 26.20819999694824 }, { "time": "2026-07-20", "value": 26.216000022888185 }, { "time": "2026-07-21", "value": 26.23060001373291 }, { "time": "2026-07-22", "value": 26.240400009155273 }, { "time": "2026-07-23", "value": 26.244400024414062 }, { "time": "2026-07-24", "value": 26.245800018310547 } ], "analysis": null }