{ "ok": true, "cached": false, "ticker": "FCTDX", "price": 21.27, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2025-07-28", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2025-07-29", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2025-07-30", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2025-07-31", "open": 18.450000762939453, "high": 18.450000762939453, "low": 18.450000762939453, "close": 18.450000762939453, "volume": 0 }, { "time": "2025-08-01", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2025-08-04", "open": 18.43000030517578, "high": 18.43000030517578, "low": 18.43000030517578, "close": 18.43000030517578, "volume": 0 }, { "time": "2025-08-05", "open": 18.34000015258789, "high": 18.34000015258789, "low": 18.34000015258789, "close": 18.34000015258789, "volume": 0 }, { "time": "2025-08-06", "open": 18.459999084472656, "high": 18.459999084472656, "low": 18.459999084472656, "close": 18.459999084472656, "volume": 0 }, { "time": "2025-08-07", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2025-08-08", "open": 18.56999969482422, "high": 18.56999969482422, "low": 18.56999969482422, "close": 18.56999969482422, "volume": 0 }, { "time": "2025-08-11", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2025-08-12", "open": 18.770000457763672, "high": 18.770000457763672, "low": 18.770000457763672, "close": 18.770000457763672, "volume": 0 }, { "time": "2025-08-13", "open": 18.829999923706055, "high": 18.829999923706055, "low": 18.829999923706055, "close": 18.829999923706055, "volume": 0 }, { "time": "2025-08-14", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2025-08-15", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2025-08-18", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2025-08-19", "open": 18.639999389648438, "high": 18.639999389648438, "low": 18.639999389648438, "close": 18.639999389648438, "volume": 0 }, { "time": "2025-08-20", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2025-08-21", "open": 18.549999237060547, "high": 18.549999237060547, "low": 18.549999237060547, "close": 18.549999237060547, "volume": 0 }, { "time": "2025-08-22", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2025-08-25", "open": 18.780000686645508, "high": 18.780000686645508, "low": 18.780000686645508, "close": 18.780000686645508, "volume": 0 }, { "time": "2025-08-26", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2025-08-27", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2025-08-28", "open": 18.979999542236328, "high": 18.979999542236328, "low": 18.979999542236328, "close": 18.979999542236328, "volume": 0 }, { "time": "2025-08-29", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2025-09-02", "open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0 }, { "time": "2025-09-03", "open": 18.81999969482422, "high": 18.81999969482422, "low": 18.81999969482422, "close": 18.81999969482422, "volume": 0 }, { "time": "2025-09-04", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2025-09-05", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-09-08", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2025-09-09", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2025-09-10", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2025-09-11", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2025-09-12", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2025-09-15", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2025-09-16", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-09-18", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2025-09-19", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2025-09-22", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2025-09-23", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 }, { "time": "2025-09-24", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2025-09-25", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2025-09-26", "open": 19.31999969482422, "high": 19.31999969482422, "low": 19.31999969482422, "close": 19.31999969482422, "volume": 0 }, { "time": "2025-09-29", "open": 19.3700008392334, "high": 19.3700008392334, "low": 19.3700008392334, "close": 19.3700008392334, "volume": 0 }, { "time": "2025-09-30", "open": 19.450000762939453, "high": 19.450000762939453, "low": 19.450000762939453, "close": 19.450000762939453, "volume": 0 }, { "time": "2025-10-01", "open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0 }, { "time": "2025-10-02", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2025-10-03", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2025-10-06", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 19.510000228881836, "high": 19.510000228881836, "low": 19.510000228881836, "close": 19.510000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2025-10-09", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2025-10-13", "open": 19.329999923706055, "high": 19.329999923706055, "low": 19.329999923706055, "close": 19.329999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 19.329999923706055, "high": 19.329999923706055, "low": 19.329999923706055, "close": 19.329999923706055, "volume": 0 }, { "time": "2025-10-15", "open": 19.40999984741211, "high": 19.40999984741211, "low": 19.40999984741211, "close": 19.40999984741211, "volume": 0 }, { "time": "2025-10-16", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2025-10-17", "open": 19.34000015258789, "high": 19.34000015258789, "low": 19.34000015258789, "close": 19.34000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2025-10-21", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2025-10-22", "open": 19.420000076293945, "high": 19.420000076293945, "low": 19.420000076293945, "close": 19.420000076293945, "volume": 0 }, { "time": "2025-10-23", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2025-10-24", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2025-10-27", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2025-10-28", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2025-10-29", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2025-10-30", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-10-31", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2025-11-03", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-11-04", "open": 19.600000381469727, "high": 19.600000381469727, "low": 19.600000381469727, "close": 19.600000381469727, "volume": 0 }, { "time": "2025-11-05", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2025-11-06", "open": 19.469999313354492, "high": 19.469999313354492, "low": 19.469999313354492, "close": 19.469999313354492, "volume": 0 }, { "time": "2025-11-07", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2025-11-10", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2025-11-11", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-11-12", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2025-11-13", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2025-11-14", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2025-11-17", "open": 19.34000015258789, "high": 19.34000015258789, "low": 19.34000015258789, "close": 19.34000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2025-11-19", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2025-11-20", "open": 18.979999542236328, "high": 18.979999542236328, "low": 18.979999542236328, "close": 18.979999542236328, "volume": 0 }, { "time": "2025-11-21", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2025-11-24", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2025-11-25", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-11-26", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-11-28", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-12-01", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-12-02", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-12-03", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-12-04", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2025-12-05", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-12-08", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2025-12-10", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-12-11", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2025-12-12", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2025-12-15", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2025-12-16", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2025-12-17", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2025-12-19", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-12-22", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-12-23", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2025-12-24", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2025-12-26", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2025-12-29", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2025-12-30", "open": 19.829999923706055, "high": 19.829999923706055, "low": 19.829999923706055, "close": 19.829999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-01-02", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-01-05", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2026-01-06", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-01-07", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-01-08", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-01-09", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-01-12", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-01-13", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-01-14", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2026-01-15", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-01-20", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-01-21", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-01-22", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-01-26", "open": 20.149999618530273, "high": 20.149999618530273, "low": 20.149999618530273, "close": 20.149999618530273, "volume": 0 }, { "time": "2026-01-27", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2026-01-28", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-01-29", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-01-30", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-02-02", "open": 20.229999542236328, "high": 20.229999542236328, "low": 20.229999542236328, "close": 20.229999542236328, "volume": 0 }, { "time": "2026-02-03", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-02-04", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-02-05", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-02-09", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2026-02-10", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-02-11", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-02-12", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-02-17", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-02-18", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-02-19", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-02-20", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2026-02-23", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-02-24", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 20.309999465942383, "high": 20.309999465942383, "low": 20.309999465942383, "close": 20.309999465942383, "volume": 0 }, { "time": "2026-02-26", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-02-27", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-03-02", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2026-03-03", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-03-04", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-03-05", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2026-03-06", "open": 19.559999465942383, "high": 19.559999465942383, "low": 19.559999465942383, "close": 19.559999465942383, "volume": 0 }, { "time": "2026-03-09", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-03-10", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-03-11", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2026-03-12", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-03-13", "open": 19.270000457763672, "high": 19.270000457763672, "low": 19.270000457763672, "close": 19.270000457763672, "volume": 0 }, { "time": "2026-03-16", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-03-17", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2026-03-18", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2026-03-19", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2026-03-20", "open": 18.959999084472656, "high": 18.959999084472656, "low": 18.959999084472656, "close": 18.959999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2026-03-24", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2026-03-25", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2026-03-26", "open": 18.899999618530273, "high": 18.899999618530273, "low": 18.899999618530273, "close": 18.899999618530273, "volume": 0 }, { "time": "2026-03-27", "open": 18.600000381469727, "high": 18.600000381469727, "low": 18.600000381469727, "close": 18.600000381469727, "volume": 0 }, { "time": "2026-03-30", "open": 18.489999771118164, "high": 18.489999771118164, "low": 18.489999771118164, "close": 18.489999771118164, "volume": 0 }, { "time": "2026-03-31", "open": 19.06999969482422, "high": 19.06999969482422, "low": 19.06999969482422, "close": 19.06999969482422, "volume": 0 }, { "time": "2026-04-01", "open": 19.229999542236328, "high": 19.229999542236328, "low": 19.229999542236328, "close": 19.229999542236328, "volume": 0 }, { "time": "2026-04-02", "open": 19.260000228881836, "high": 19.260000228881836, "low": 19.260000228881836, "close": 19.260000228881836, "volume": 0 }, { "time": "2026-04-06", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-04-07", "open": 19.3799991607666, "high": 19.3799991607666, "low": 19.3799991607666, "close": 19.3799991607666, "volume": 0 }, { "time": "2026-04-08", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-04-10", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-04-13", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2026-04-14", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2026-04-15", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2026-04-16", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2026-04-17", "open": 20.899999618530273, "high": 20.899999618530273, "low": 20.899999618530273, "close": 20.899999618530273, "volume": 0 }, { "time": "2026-04-20", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-04-21", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-04-22", "open": 20.93000030517578, "high": 20.93000030517578, "low": 20.93000030517578, "close": 20.93000030517578, "volume": 0 }, { "time": "2026-04-23", "open": 20.84000015258789, "high": 20.84000015258789, "low": 20.84000015258789, "close": 20.84000015258789, "volume": 0 }, { "time": "2026-04-24", "open": 20.989999771118164, "high": 20.989999771118164, "low": 20.989999771118164, "close": 20.989999771118164, "volume": 0 }, { "time": "2026-04-27", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-04-28", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-04-29", "open": 20.8799991607666, "high": 20.8799991607666, "low": 20.8799991607666, "close": 20.8799991607666, "volume": 0 }, { "time": "2026-04-30", "open": 21.1299991607666, "high": 21.1299991607666, "low": 21.1299991607666, "close": 21.1299991607666, "volume": 0 }, { "time": "2026-05-01", "open": 21.170000076293945, "high": 21.170000076293945, "low": 21.170000076293945, "close": 21.170000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 21.100000381469727, "high": 21.100000381469727, "low": 21.100000381469727, "close": 21.100000381469727, "volume": 0 }, { "time": "2026-05-05", "open": 21.299999237060547, "high": 21.299999237060547, "low": 21.299999237060547, "close": 21.299999237060547, "volume": 0 }, { "time": "2026-05-06", "open": 21.6200008392334, "high": 21.6200008392334, "low": 21.6200008392334, "close": 21.6200008392334, "volume": 0 }, { "time": "2026-05-07", "open": 21.469999313354492, "high": 21.469999313354492, "low": 21.469999313354492, "close": 21.469999313354492, "volume": 0 }, { "time": "2026-05-08", "open": 21.639999389648438, "high": 21.639999389648438, "low": 21.639999389648438, "close": 21.639999389648438, "volume": 0 }, { "time": "2026-05-11", "open": 21.68000030517578, "high": 21.68000030517578, "low": 21.68000030517578, "close": 21.68000030517578, "volume": 0 }, { "time": "2026-05-12", "open": 21.6200008392334, "high": 21.6200008392334, "low": 21.6200008392334, "close": 21.6200008392334, "volume": 0 }, { "time": "2026-05-13", "open": 21.739999771118164, "high": 21.739999771118164, "low": 21.739999771118164, "close": 21.739999771118164, "volume": 0 }, { "time": "2026-05-14", "open": 21.899999618530273, "high": 21.899999618530273, "low": 21.899999618530273, "close": 21.899999618530273, "volume": 0 }, { "time": "2026-05-15", "open": 21.600000381469727, "high": 21.600000381469727, "low": 21.600000381469727, "close": 21.600000381469727, "volume": 0 }, { "time": "2026-05-18", "open": 21.549999237060547, "high": 21.549999237060547, "low": 21.549999237060547, "close": 21.549999237060547, "volume": 0 }, { "time": "2026-05-19", "open": 21.40999984741211, "high": 21.40999984741211, "low": 21.40999984741211, "close": 21.40999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 21.68000030517578, "high": 21.68000030517578, "low": 21.68000030517578, "close": 21.68000030517578, "volume": 0 }, { "time": "2026-05-21", "open": 21.770000457763672, "high": 21.770000457763672, "low": 21.770000457763672, "close": 21.770000457763672, "volume": 0 }, { "time": "2026-05-22", "open": 21.850000381469727, "high": 21.850000381469727, "low": 21.850000381469727, "close": 21.850000381469727, "volume": 0 }, { "time": "2026-05-26", "open": 22.040000915527344, "high": 22.040000915527344, "low": 22.040000915527344, "close": 22.040000915527344, "volume": 0 }, { "time": "2026-05-27", "open": 22.049999237060547, "high": 22.049999237060547, "low": 22.049999237060547, "close": 22.049999237060547, "volume": 0 }, { "time": "2026-05-28", "open": 22.15999984741211, "high": 22.15999984741211, "low": 22.15999984741211, "close": 22.15999984741211, "volume": 0 }, { "time": "2026-05-29", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 22.229999542236328, "high": 22.229999542236328, "low": 22.229999542236328, "close": 22.229999542236328, "volume": 0 }, { "time": "2026-06-02", "open": 22.290000915527344, "high": 22.290000915527344, "low": 22.290000915527344, "close": 22.290000915527344, "volume": 0 }, { "time": "2026-06-03", "open": 22.170000076293945, "high": 22.170000076293945, "low": 22.170000076293945, "close": 22.170000076293945, "volume": 0 }, { "time": "2026-06-04", "open": 22.309999465942383, "high": 22.309999465942383, "low": 22.309999465942383, "close": 22.309999465942383, "volume": 0 }, { "time": "2026-06-05", "open": 21.700000762939453, "high": 21.700000762939453, "low": 21.700000762939453, "close": 21.700000762939453, "volume": 0 }, { "time": "2026-06-08", "open": 21.780000686645508, "high": 21.780000686645508, "low": 21.780000686645508, "close": 21.780000686645508, "volume": 0 }, { "time": "2026-06-09", "open": 21.780000686645508, "high": 21.780000686645508, "low": 21.780000686645508, "close": 21.780000686645508, "volume": 0 }, { "time": "2026-06-10", "open": 21.43000030517578, "high": 21.43000030517578, "low": 21.43000030517578, "close": 21.43000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 21.8700008392334, "high": 21.8700008392334, "low": 21.8700008392334, "close": 21.8700008392334, "volume": 0 }, { "time": "2026-06-12", "open": 22.010000228881836, "high": 22.010000228881836, "low": 22.010000228881836, "close": 22.010000228881836, "volume": 0 }, { "time": "2026-06-15", "open": 22.3799991607666, "high": 22.3799991607666, "low": 22.3799991607666, "close": 22.3799991607666, "volume": 0 }, { "time": "2026-06-16", "open": 22.260000228881836, "high": 22.260000228881836, "low": 22.260000228881836, "close": 22.260000228881836, "volume": 0 }, { "time": "2026-06-17", "open": 22, "high": 22, "low": 22, "close": 22, "volume": 0 }, { "time": "2026-06-18", "open": 22.260000228881836, "high": 22.260000228881836, "low": 22.260000228881836, "close": 22.260000228881836, "volume": 0 }, { "time": "2026-06-22", "open": 22.190000534057617, "high": 22.190000534057617, "low": 22.190000534057617, "close": 22.190000534057617, "volume": 0 }, { "time": "2026-06-23", "open": 21.8799991607666, "high": 21.8799991607666, "low": 21.8799991607666, "close": 21.8799991607666, "volume": 0 }, { "time": "2026-06-24", "open": 21.90999984741211, "high": 21.90999984741211, "low": 21.90999984741211, "close": 21.90999984741211, "volume": 0 }, { "time": "2026-06-25", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2026-06-26", "open": 21.969999313354492, "high": 21.969999313354492, "low": 21.969999313354492, "close": 21.969999313354492, "volume": 0 }, { "time": "2026-06-29", "open": 22.239999771118164, "high": 22.239999771118164, "low": 22.239999771118164, "close": 22.239999771118164, "volume": 0 }, { "time": "2026-06-30", "open": 22.43000030517578, "high": 22.43000030517578, "low": 22.43000030517578, "close": 22.43000030517578, "volume": 0 }, { "time": "2026-07-01", "open": 22.360000610351562, "high": 22.360000610351562, "low": 22.360000610351562, "close": 22.360000610351562, "volume": 0 }, { "time": "2026-07-02", "open": 22.350000381469727, "high": 22.350000381469727, "low": 22.350000381469727, "close": 22.350000381469727, "volume": 0 }, { "time": "2026-07-06", "open": 22.469999313354492, "high": 22.469999313354492, "low": 22.469999313354492, "close": 22.469999313354492, "volume": 0 }, { "time": "2026-07-07", "open": 22.360000610351562, "high": 22.360000610351562, "low": 22.360000610351562, "close": 22.360000610351562, "volume": 0 }, { "time": "2026-07-08", "open": 22.280000686645508, "high": 22.280000686645508, "low": 22.280000686645508, "close": 22.280000686645508, "volume": 0 }, { "time": "2026-07-09", "open": 22.459999084472656, "high": 22.459999084472656, "low": 22.459999084472656, "close": 22.459999084472656, "volume": 0 }, { "time": "2026-07-10", "open": 21.690000534057617, "high": 21.690000534057617, "low": 21.690000534057617, "close": 21.690000534057617, "volume": 0 }, { "time": "2026-07-13", "open": 21.520000457763672, "high": 21.520000457763672, "low": 21.520000457763672, "close": 21.520000457763672, "volume": 0 }, { "time": "2026-07-14", "open": 21.579999923706055, "high": 21.579999923706055, "low": 21.579999923706055, "close": 21.579999923706055, "volume": 0 }, { "time": "2026-07-15", "open": 21.670000076293945, "high": 21.670000076293945, "low": 21.670000076293945, "close": 21.670000076293945, "volume": 0 }, { "time": "2026-07-16", "open": 21.59000015258789, "high": 21.59000015258789, "low": 21.59000015258789, "close": 21.59000015258789, "volume": 0 }, { "time": "2026-07-17", "open": 21.389999389648438, "high": 21.389999389648438, "low": 21.389999389648438, "close": 21.389999389648438, "volume": 0 }, { "time": "2026-07-20", "open": 21.31999969482422, "high": 21.31999969482422, "low": 21.31999969482422, "close": 21.31999969482422, "volume": 0 }, { "time": "2026-07-21", "open": 21.510000228881836, "high": 21.510000228881836, "low": 21.510000228881836, "close": 21.510000228881836, "volume": 0 }, { "time": "2026-07-22", "open": 21.459999084472656, "high": 21.459999084472656, "low": 21.459999084472656, "close": 21.459999084472656, "volume": 0 }, { "time": "2026-07-23", "open": 21.25, "high": 21.25, "low": 21.25, "close": 21.25, "volume": 0 }, { "time": "2026-07-24", "open": 21.270000457763672, "high": 21.270000457763672, "low": 21.270000457763672, "close": 21.270000457763672, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 18.92120002746582 }, { "time": "2025-10-06", "value": 18.941800041198732 }, { "time": "2025-10-07", "value": 18.96080005645752 }, { "time": "2025-10-08", "value": 18.983800048828126 }, { "time": "2025-10-09", "value": 19.00560005187988 }, { "time": "2025-10-10", "value": 19.01740005493164 }, { "time": "2025-10-13", "value": 19.04120006561279 }, { "time": "2025-10-14", "value": 19.0592000579834 }, { "time": "2025-10-15", "value": 19.080600051879884 }, { "time": "2025-10-16", "value": 19.096600074768066 }, { "time": "2025-10-17", "value": 19.11460006713867 }, { "time": "2025-10-20", "value": 19.1342000579834 }, { "time": "2025-10-21", "value": 19.154600067138674 }, { "time": "2025-10-22", "value": 19.167600059509276 }, { "time": "2025-10-23", "value": 19.18240005493164 }, { "time": "2025-10-24", "value": 19.20060005187988 }, { "time": "2025-10-27", "value": 19.22460006713867 }, { "time": "2025-10-28", "value": 19.248800048828127 }, { "time": "2025-10-29", "value": 19.27520004272461 }, { "time": "2025-10-30", "value": 19.298000030517578 }, { "time": "2025-10-31", "value": 19.322800064086913 }, { "time": "2025-11-03", "value": 19.342000045776366 }, { "time": "2025-11-04", "value": 19.35840003967285 }, { "time": "2025-11-05", "value": 19.3746000289917 }, { "time": "2025-11-06", "value": 19.385800018310547 }, { "time": "2025-11-07", "value": 19.39680004119873 }, { "time": "2025-11-10", "value": 19.41620002746582 }, { "time": "2025-11-11", "value": 19.438400039672853 }, { "time": "2025-11-12", "value": 19.459400062561034 }, { "time": "2025-11-13", "value": 19.470000076293946 }, { "time": "2025-11-14", "value": 19.48200008392334 }, { "time": "2025-11-17", "value": 19.488800086975097 }, { "time": "2025-11-18", "value": 19.492200050354004 }, { "time": "2025-11-19", "value": 19.496200065612793 }, { "time": "2025-11-20", "value": 19.49080005645752 }, { "time": "2025-11-21", "value": 19.491000061035155 }, { "time": "2025-11-24", "value": 19.49520004272461 }, { "time": "2025-11-25", "value": 19.504200057983397 }, { "time": "2025-11-26", "value": 19.516200065612793 }, { "time": "2025-11-28", "value": 19.52740005493164 }, { "time": "2025-12-01", "value": 19.535600051879882 }, { "time": "2025-12-02", "value": 19.543200073242186 }, { "time": "2025-12-03", "value": 19.554000091552734 }, { "time": "2025-12-04", "value": 19.567200088500975 }, { "time": "2025-12-05", "value": 19.58300006866455 }, { "time": "2025-12-08", "value": 19.59620006561279 }, { "time": "2025-12-09", "value": 19.607800064086913 }, { "time": "2025-12-10", "value": 19.621200065612793 }, { "time": "2025-12-11", "value": 19.635000076293945 }, { "time": "2025-12-12", "value": 19.643600044250487 }, { "time": "2025-12-15", "value": 19.651200065612795 }, { "time": "2025-12-16", "value": 19.656800041198732 }, { "time": "2025-12-17", "value": 19.659800033569336 }, { "time": "2025-12-18", "value": 19.663600044250487 }, { "time": "2025-12-19", "value": 19.672800064086914 }, { "time": "2025-12-22", "value": 19.695600051879882 }, { "time": "2025-12-23", "value": 19.714200057983398 }, { "time": "2025-12-24", "value": 19.73400005340576 }, { "time": "2025-12-26", "value": 19.752200050354006 }, { "time": "2025-12-29", "value": 19.77180004119873 }, { "time": "2025-12-30", "value": 19.781600036621093 }, { "time": "2025-12-31", "value": 19.784200057983398 }, { "time": "2026-01-02", "value": 19.78900005340576 }, { "time": "2026-01-05", "value": 19.798600044250488 }, { "time": "2026-01-06", "value": 19.808200035095215 }, { "time": "2026-01-07", "value": 19.81360004425049 }, { "time": "2026-01-08", "value": 19.814200019836427 }, { "time": "2026-01-09", "value": 19.817000045776368 }, { "time": "2026-01-12", "value": 19.820600051879882 }, { "time": "2026-01-13", "value": 19.82800006866455 }, { "time": "2026-01-14", "value": 19.83240005493164 }, { "time": "2026-01-15", "value": 19.837800064086913 }, { "time": "2026-01-16", "value": 19.84740005493164 }, { "time": "2026-01-20", "value": 19.848400039672853 }, { "time": "2026-01-21", "value": 19.858200035095216 }, { "time": "2026-01-22", "value": 19.869200019836427 }, { "time": "2026-01-23", "value": 19.87380001068115 }, { "time": "2026-01-26", "value": 19.879599990844728 }, { "time": "2026-01-27", "value": 19.88719997406006 }, { "time": "2026-01-28", "value": 19.90139995574951 }, { "time": "2026-01-29", "value": 19.915399932861327 }, { "time": "2026-01-30", "value": 19.930599937438966 }, { "time": "2026-02-02", "value": 19.950999946594237 }, { "time": "2026-02-03", "value": 19.967399940490722 }, { "time": "2026-02-04", "value": 19.98759994506836 }, { "time": "2026-02-05", "value": 19.998799934387208 }, { "time": "2026-02-06", "value": 20.013399925231933 }, { "time": "2026-02-09", "value": 20.02579990386963 }, { "time": "2026-02-10", "value": 20.034199905395507 }, { "time": "2026-02-11", "value": 20.04059989929199 }, { "time": "2026-02-12", "value": 20.042799911499024 }, { "time": "2026-02-13", "value": 20.044799880981444 }, { "time": "2026-02-17", "value": 20.045999870300292 }, { "time": "2026-02-18", "value": 20.048999900817872 }, { "time": "2026-02-19", "value": 20.050799903869628 }, { "time": "2026-02-20", "value": 20.05559989929199 }, { "time": "2026-02-23", "value": 20.056599884033204 }, { "time": "2026-02-24", "value": 20.05739986419678 }, { "time": "2026-02-25", "value": 20.059799842834472 }, { "time": "2026-02-26", "value": 20.06479984283447 }, { "time": "2026-02-27", "value": 20.06819984436035 }, { "time": "2026-03-02", "value": 20.07339984893799 }, { "time": "2026-03-03", "value": 20.077799835205077 }, { "time": "2026-03-04", "value": 20.081799850463867 }, { "time": "2026-03-05", "value": 20.078199844360352 }, { "time": "2026-03-06", "value": 20.065799827575685 }, { "time": "2026-03-09", "value": 20.055599822998047 }, { "time": "2026-03-10", "value": 20.04359981536865 }, { "time": "2026-03-11", "value": 20.03099983215332 }, { "time": "2026-03-12", "value": 20.01339984893799 }, { "time": "2026-03-13", "value": 20.00219985961914 }, { "time": "2026-03-16", "value": 19.99819984436035 }, { "time": "2026-03-17", "value": 19.993599815368654 }, { "time": "2026-03-18", "value": 19.981599807739258 }, { "time": "2026-03-19", "value": 19.966199836730958 }, { "time": "2026-03-20", "value": 19.945599822998048 }, { "time": "2026-03-23", "value": 19.92999984741211 }, { "time": "2026-03-24", "value": 19.91099983215332 }, { "time": "2026-03-25", "value": 19.89379985809326 }, { "time": "2026-03-26", "value": 19.869599838256836 }, { "time": "2026-03-27", "value": 19.841399841308593 }, { "time": "2026-03-30", "value": 19.809399833679198 }, { "time": "2026-03-31", "value": 19.789199829101562 }, { "time": "2026-04-01", "value": 19.7793998336792 }, { "time": "2026-04-02", "value": 19.765399856567385 }, { "time": "2026-04-06", "value": 19.750999870300294 }, { "time": "2026-04-07", "value": 19.737399864196778 }, { "time": "2026-04-08", "value": 19.73279987335205 }, { "time": "2026-04-09", "value": 19.72879985809326 }, { "time": "2026-04-10", "value": 19.724599876403808 }, { "time": "2026-04-13", "value": 19.724999885559082 }, { "time": "2026-04-14", "value": 19.732599868774415 }, { "time": "2026-04-15", "value": 19.73959987640381 }, { "time": "2026-04-16", "value": 19.74999988555908 }, { "time": "2026-04-17", "value": 19.768199882507325 }, { "time": "2026-04-20", "value": 19.79059986114502 }, { "time": "2026-04-21", "value": 19.80099987030029 }, { "time": "2026-04-22", "value": 19.813399887084962 }, { "time": "2026-04-23", "value": 19.825399894714355 }, { "time": "2026-04-24", "value": 19.840399894714356 }, { "time": "2026-04-27", "value": 19.86239990234375 }, { "time": "2026-04-28", "value": 19.880999908447265 }, { "time": "2026-04-29", "value": 19.89899990081787 }, { "time": "2026-04-30", "value": 19.919399871826172 }, { "time": "2026-05-01", "value": 19.94119987487793 }, { "time": "2026-05-04", "value": 19.958799896240233 }, { "time": "2026-05-05", "value": 19.984799880981445 }, { "time": "2026-05-06", "value": 20.013999900817872 }, { "time": "2026-05-07", "value": 20.037199897766115 }, { "time": "2026-05-08", "value": 20.065799903869628 }, { "time": "2026-05-11", "value": 20.09739990234375 }, { "time": "2026-05-12", "value": 20.126999931335448 }, { "time": "2026-05-13", "value": 20.16419994354248 }, { "time": "2026-05-14", "value": 20.201599922180176 }, { "time": "2026-05-15", "value": 20.236599922180176 }, { "time": "2026-05-18", "value": 20.27639991760254 }, { "time": "2026-05-19", "value": 20.30959991455078 }, { "time": "2026-05-20", "value": 20.348799934387205 }, { "time": "2026-05-21", "value": 20.390399932861328 }, { "time": "2026-05-22", "value": 20.44019992828369 }, { "time": "2026-05-26", "value": 20.495599937438964 }, { "time": "2026-05-27", "value": 20.54699993133545 }, { "time": "2026-05-28", "value": 20.59919994354248 }, { "time": "2026-05-29", "value": 20.65659996032715 }, { "time": "2026-06-01", "value": 20.715599937438967 }, { "time": "2026-06-02", "value": 20.78219997406006 }, { "time": "2026-06-03", "value": 20.841599960327148 }, { "time": "2026-06-04", "value": 20.904599952697755 }, { "time": "2026-06-05", "value": 20.952999954223632 }, { "time": "2026-06-08", "value": 21.010599975585937 }, { "time": "2026-06-09", "value": 21.074199981689453 }, { "time": "2026-06-10", "value": 21.132999992370607 }, { "time": "2026-06-11", "value": 21.189000015258788 }, { "time": "2026-06-12", "value": 21.244600028991698 }, { "time": "2026-06-15", "value": 21.307000007629394 }, { "time": "2026-06-16", "value": 21.365 }, { "time": "2026-06-17", "value": 21.41740001678467 }, { "time": "2026-06-18", "value": 21.464200019836426 }, { "time": "2026-06-22", "value": 21.507000045776365 }, { "time": "2026-06-23", "value": 21.54400001525879 }, { "time": "2026-06-24", "value": 21.577000007629394 }, { "time": "2026-06-25", "value": 21.60680000305176 }, { "time": "2026-06-26", "value": 21.634599990844727 }, { "time": "2026-06-29", "value": 21.666999969482422 }, { "time": "2026-06-30", "value": 21.697599983215333 }, { "time": "2026-07-01", "value": 21.72720001220703 }, { "time": "2026-07-02", "value": 21.7596000289917 }, { "time": "2026-07-06", "value": 21.790400009155274 }, { "time": "2026-07-07", "value": 21.820800018310546 }, { "time": "2026-07-08", "value": 21.846600036621094 }, { "time": "2026-07-09", "value": 21.875200004577636 }, { "time": "2026-07-10", "value": 21.89120002746582 }, { "time": "2026-07-13", "value": 21.904000053405763 }, { "time": "2026-07-14", "value": 21.91300006866455 }, { "time": "2026-07-15", "value": 21.92300006866455 }, { "time": "2026-07-16", "value": 21.932800064086916 }, { "time": "2026-07-17", "value": 21.93460006713867 }, { "time": "2026-07-20", "value": 21.928600044250487 }, { "time": "2026-07-21", "value": 21.929400062561037 }, { "time": "2026-07-22", "value": 21.92580005645752 }, { "time": "2026-07-23", "value": 21.917200050354005 }, { "time": "2026-07-24", "value": 21.91020004272461 } ], "analysis": null }