{ "ok": true, "cached": false, "ticker": "FDFAX", "price": 91.61, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 88.18000030517578, "high": 88.18000030517578, "low": 88.18000030517578, "close": 88.18000030517578, "volume": 0 }, { "time": "2025-07-28", "open": 87.25, "high": 87.25, "low": 87.25, "close": 87.25, "volume": 0 }, { "time": "2025-07-29", "open": 87.94000244140625, "high": 87.94000244140625, "low": 87.94000244140625, "close": 87.94000244140625, "volume": 0 }, { "time": "2025-07-30", "open": 87.12000274658203, "high": 87.12000274658203, "low": 87.12000274658203, "close": 87.12000274658203, "volume": 0 }, { "time": "2025-07-31", "open": 85.83000183105469, "high": 85.83000183105469, "low": 85.83000183105469, "close": 85.83000183105469, "volume": 0 }, { "time": "2025-08-01", "open": 86.13999938964844, "high": 86.13999938964844, "low": 86.13999938964844, "close": 86.13999938964844, "volume": 0 }, { "time": "2025-08-04", "open": 87.61000061035156, "high": 87.61000061035156, "low": 87.61000061035156, "close": 87.61000061035156, "volume": 0 }, { "time": "2025-08-05", "open": 87.93000030517578, "high": 87.93000030517578, "low": 87.93000030517578, "close": 87.93000030517578, "volume": 0 }, { "time": "2025-08-06", "open": 88.70999908447266, "high": 88.70999908447266, "low": 88.70999908447266, "close": 88.70999908447266, "volume": 0 }, { "time": "2025-08-07", "open": 89.52999877929688, "high": 89.52999877929688, "low": 89.52999877929688, "close": 89.52999877929688, "volume": 0 }, { "time": "2025-08-08", "open": 89.55999755859375, "high": 89.55999755859375, "low": 89.55999755859375, "close": 89.55999755859375, "volume": 0 }, { "time": "2025-08-11", "open": 89.36000061035156, "high": 89.36000061035156, "low": 89.36000061035156, "close": 89.36000061035156, "volume": 0 }, { "time": "2025-08-12", "open": 89.79000091552734, "high": 89.79000091552734, "low": 89.79000091552734, "close": 89.79000091552734, "volume": 0 }, { "time": "2025-08-13", "open": 90.04000091552734, "high": 90.04000091552734, "low": 90.04000091552734, "close": 90.04000091552734, "volume": 0 }, { "time": "2025-08-14", "open": 89.18000030517578, "high": 89.18000030517578, "low": 89.18000030517578, "close": 89.18000030517578, "volume": 0 }, { "time": "2025-08-15", "open": 89.12000274658203, "high": 89.12000274658203, "low": 89.12000274658203, "close": 89.12000274658203, "volume": 0 }, { "time": "2025-08-18", "open": 88.94999694824219, "high": 88.94999694824219, "low": 88.94999694824219, "close": 88.94999694824219, "volume": 0 }, { "time": "2025-08-19", "open": 90.01000213623047, "high": 90.01000213623047, "low": 90.01000213623047, "close": 90.01000213623047, "volume": 0 }, { "time": "2025-08-20", "open": 90.31999969482422, "high": 90.31999969482422, "low": 90.31999969482422, "close": 90.31999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 89.66000366210938, "high": 89.66000366210938, "low": 89.66000366210938, "close": 89.66000366210938, "volume": 0 }, { "time": "2025-08-22", "open": 90.31999969482422, "high": 90.31999969482422, "low": 90.31999969482422, "close": 90.31999969482422, "volume": 0 }, { "time": "2025-08-25", "open": 87.95999908447266, "high": 87.95999908447266, "low": 87.95999908447266, "close": 87.95999908447266, "volume": 0 }, { "time": "2025-08-26", "open": 86.69999694824219, "high": 86.69999694824219, "low": 86.69999694824219, "close": 86.69999694824219, "volume": 0 }, { "time": "2025-08-27", "open": 87.27999877929688, "high": 87.27999877929688, "low": 87.27999877929688, "close": 87.27999877929688, "volume": 0 }, { "time": "2025-08-28", "open": 86.58000183105469, "high": 86.58000183105469, "low": 86.58000183105469, "close": 86.58000183105469, "volume": 0 }, { "time": "2025-08-29", "open": 87.12999725341797, "high": 87.12999725341797, "low": 87.12999725341797, "close": 87.12999725341797, "volume": 0 }, { "time": "2025-09-02", "open": 86.77999877929688, "high": 86.77999877929688, "low": 86.77999877929688, "close": 86.77999877929688, "volume": 0 }, { "time": "2025-09-03", "open": 86.79000091552734, "high": 86.79000091552734, "low": 86.79000091552734, "close": 86.79000091552734, "volume": 0 }, { "time": "2025-09-04", "open": 86.81999969482422, "high": 86.81999969482422, "low": 86.81999969482422, "close": 86.81999969482422, "volume": 0 }, { "time": "2025-09-05", "open": 86.94999694824219, "high": 86.94999694824219, "low": 86.94999694824219, "close": 86.94999694824219, "volume": 0 }, { "time": "2025-09-08", "open": 86.30999755859375, "high": 86.30999755859375, "low": 86.30999755859375, "close": 86.30999755859375, "volume": 0 }, { "time": "2025-09-09", "open": 86.36000061035156, "high": 86.36000061035156, "low": 86.36000061035156, "close": 86.36000061035156, "volume": 0 }, { "time": "2025-09-10", "open": 85.44999694824219, "high": 85.44999694824219, "low": 85.44999694824219, "close": 85.44999694824219, "volume": 0 }, { "time": "2025-09-11", "open": 86.1500015258789, "high": 86.1500015258789, "low": 86.1500015258789, "close": 86.1500015258789, "volume": 0 }, { "time": "2025-09-12", "open": 85.61000061035156, "high": 85.61000061035156, "low": 85.61000061035156, "close": 85.61000061035156, "volume": 0 }, { "time": "2025-09-15", "open": 84.70999908447266, "high": 84.70999908447266, "low": 84.70999908447266, "close": 84.70999908447266, "volume": 0 }, { "time": "2025-09-16", "open": 85.20999908447266, "high": 85.20999908447266, "low": 85.20999908447266, "close": 85.20999908447266, "volume": 0 }, { "time": "2025-09-17", "open": 85.55999755859375, "high": 85.55999755859375, "low": 85.55999755859375, "close": 85.55999755859375, "volume": 0 }, { "time": "2025-09-18", "open": 84.94999694824219, "high": 84.94999694824219, "low": 84.94999694824219, "close": 84.94999694824219, "volume": 0 }, { "time": "2025-09-19", "open": 84.4800033569336, "high": 84.4800033569336, "low": 84.4800033569336, "close": 84.4800033569336, "volume": 0 }, { "time": "2025-09-22", "open": 83.18000030517578, "high": 83.18000030517578, "low": 83.18000030517578, "close": 83.18000030517578, "volume": 0 }, { "time": "2025-09-23", "open": 83.0999984741211, "high": 83.0999984741211, "low": 83.0999984741211, "close": 83.0999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 83.13999938964844, "high": 83.13999938964844, "low": 83.13999938964844, "close": 83.13999938964844, "volume": 0 }, { "time": "2025-09-25", "open": 82.30999755859375, "high": 82.30999755859375, "low": 82.30999755859375, "close": 82.30999755859375, "volume": 0 }, { "time": "2025-09-26", "open": 82.66000366210938, "high": 82.66000366210938, "low": 82.66000366210938, "close": 82.66000366210938, "volume": 0 }, { "time": "2025-09-29", "open": 83.2300033569336, "high": 83.2300033569336, "low": 83.2300033569336, "close": 83.2300033569336, "volume": 0 }, { "time": "2025-09-30", "open": 83.44999694824219, "high": 83.44999694824219, "low": 83.44999694824219, "close": 83.44999694824219, "volume": 0 }, { "time": "2025-10-01", "open": 83.69000244140625, "high": 83.69000244140625, "low": 83.69000244140625, "close": 83.69000244140625, "volume": 0 }, { "time": "2025-10-02", "open": 83.47000122070312, "high": 83.47000122070312, "low": 83.47000122070312, "close": 83.47000122070312, "volume": 0 }, { "time": "2025-10-03", "open": 83.37999725341797, "high": 83.37999725341797, "low": 83.37999725341797, "close": 83.37999725341797, "volume": 0 }, { "time": "2025-10-06", "open": 82.43000030517578, "high": 82.43000030517578, "low": 82.43000030517578, "close": 82.43000030517578, "volume": 0 }, { "time": "2025-10-07", "open": 83.2300033569336, "high": 83.2300033569336, "low": 83.2300033569336, "close": 83.2300033569336, "volume": 0 }, { "time": "2025-10-08", "open": 82.93000030517578, "high": 82.93000030517578, "low": 82.93000030517578, "close": 82.93000030517578, "volume": 0 }, { "time": "2025-10-09", "open": 83.16999816894531, "high": 83.16999816894531, "low": 83.16999816894531, "close": 83.16999816894531, "volume": 0 }, { "time": "2025-10-10", "open": 82.62000274658203, "high": 82.62000274658203, "low": 82.62000274658203, "close": 82.62000274658203, "volume": 0 }, { "time": "2025-10-13", "open": 82.58000183105469, "high": 82.58000183105469, "low": 82.58000183105469, "close": 82.58000183105469, "volume": 0 }, { "time": "2025-10-14", "open": 84.0999984741211, "high": 84.0999984741211, "low": 84.0999984741211, "close": 84.0999984741211, "volume": 0 }, { "time": "2025-10-15", "open": 84.5999984741211, "high": 84.5999984741211, "low": 84.5999984741211, "close": 84.5999984741211, "volume": 0 }, { "time": "2025-10-16", "open": 84.63999938964844, "high": 84.63999938964844, "low": 84.63999938964844, "close": 84.63999938964844, "volume": 0 }, { "time": "2025-10-17", "open": 85.77999877929688, "high": 85.77999877929688, "low": 85.77999877929688, "close": 85.77999877929688, "volume": 0 }, { "time": "2025-10-20", "open": 85.5, "high": 85.5, "low": 85.5, "close": 85.5, "volume": 0 }, { "time": "2025-10-21", "open": 85.79000091552734, "high": 85.79000091552734, "low": 85.79000091552734, "close": 85.79000091552734, "volume": 0 }, { "time": "2025-10-22", "open": 86.08000183105469, "high": 86.08000183105469, "low": 86.08000183105469, "close": 86.08000183105469, "volume": 0 }, { "time": "2025-10-23", "open": 85.75, "high": 85.75, "low": 85.75, "close": 85.75, "volume": 0 }, { "time": "2025-10-24", "open": 85.58999633789062, "high": 85.58999633789062, "low": 85.58999633789062, "close": 85.58999633789062, "volume": 0 }, { "time": "2025-10-27", "open": 86.11000061035156, "high": 86.11000061035156, "low": 86.11000061035156, "close": 86.11000061035156, "volume": 0 }, { "time": "2025-10-28", "open": 85.33000183105469, "high": 85.33000183105469, "low": 85.33000183105469, "close": 85.33000183105469, "volume": 0 }, { "time": "2025-10-29", "open": 83.27999877929688, "high": 83.27999877929688, "low": 83.27999877929688, "close": 83.27999877929688, "volume": 0 }, { "time": "2025-10-30", "open": 83.20999908447266, "high": 83.20999908447266, "low": 83.20999908447266, "close": 83.20999908447266, "volume": 0 }, { "time": "2025-10-31", "open": 82.94000244140625, "high": 82.94000244140625, "low": 82.94000244140625, "close": 82.94000244140625, "volume": 0 }, { "time": "2025-11-03", "open": 83.22000122070312, "high": 83.22000122070312, "low": 83.22000122070312, "close": 83.22000122070312, "volume": 0 }, { "time": "2025-11-04", "open": 83.29000091552734, "high": 83.29000091552734, "low": 83.29000091552734, "close": 83.29000091552734, "volume": 0 }, { "time": "2025-11-05", "open": 83.62999725341797, "high": 83.62999725341797, "low": 83.62999725341797, "close": 83.62999725341797, "volume": 0 }, { "time": "2025-11-06", "open": 82.95999908447266, "high": 82.95999908447266, "low": 82.95999908447266, "close": 82.95999908447266, "volume": 0 }, { "time": "2025-11-07", "open": 83.73999786376953, "high": 83.73999786376953, "low": 83.73999786376953, "close": 83.73999786376953, "volume": 0 }, { "time": "2025-11-10", "open": 84.11000061035156, "high": 84.11000061035156, "low": 84.11000061035156, "close": 84.11000061035156, "volume": 0 }, { "time": "2025-11-11", "open": 85.22000122070312, "high": 85.22000122070312, "low": 85.22000122070312, "close": 85.22000122070312, "volume": 0 }, { "time": "2025-11-12", "open": 85.29000091552734, "high": 85.29000091552734, "low": 85.29000091552734, "close": 85.29000091552734, "volume": 0 }, { "time": "2025-11-13", "open": 85.12000274658203, "high": 85.12000274658203, "low": 85.12000274658203, "close": 85.12000274658203, "volume": 0 }, { "time": "2025-11-14", "open": 84.97000122070312, "high": 84.97000122070312, "low": 84.97000122070312, "close": 84.97000122070312, "volume": 0 }, { "time": "2025-11-17", "open": 84.19999694824219, "high": 84.19999694824219, "low": 84.19999694824219, "close": 84.19999694824219, "volume": 0 }, { "time": "2025-11-18", "open": 83.77999877929688, "high": 83.77999877929688, "low": 83.77999877929688, "close": 83.77999877929688, "volume": 0 }, { "time": "2025-11-19", "open": 82.95999908447266, "high": 82.95999908447266, "low": 82.95999908447266, "close": 82.95999908447266, "volume": 0 }, { "time": "2025-11-20", "open": 83.30999755859375, "high": 83.30999755859375, "low": 83.30999755859375, "close": 83.30999755859375, "volume": 0 }, { "time": "2025-11-21", "open": 84.7300033569336, "high": 84.7300033569336, "low": 84.7300033569336, "close": 84.7300033569336, "volume": 0 }, { "time": "2025-11-24", "open": 83.76000213623047, "high": 83.76000213623047, "low": 83.76000213623047, "close": 83.76000213623047, "volume": 0 }, { "time": "2025-11-25", "open": 84.61000061035156, "high": 84.61000061035156, "low": 84.61000061035156, "close": 84.61000061035156, "volume": 0 }, { "time": "2025-11-26", "open": 85.66999816894531, "high": 85.66999816894531, "low": 85.66999816894531, "close": 85.66999816894531, "volume": 0 }, { "time": "2025-11-28", "open": 86.12000274658203, "high": 86.12000274658203, "low": 86.12000274658203, "close": 86.12000274658203, "volume": 0 }, { "time": "2025-12-01", "open": 85.91000366210938, "high": 85.91000366210938, "low": 85.91000366210938, "close": 85.91000366210938, "volume": 0 }, { "time": "2025-12-02", "open": 85.43000030517578, "high": 85.43000030517578, "low": 85.43000030517578, "close": 85.43000030517578, "volume": 0 }, { "time": "2025-12-03", "open": 86.05000305175781, "high": 86.05000305175781, "low": 86.05000305175781, "close": 86.05000305175781, "volume": 0 }, { "time": "2025-12-04", "open": 85.4000015258789, "high": 85.4000015258789, "low": 85.4000015258789, "close": 85.4000015258789, "volume": 0 }, { "time": "2025-12-05", "open": 85.16000366210938, "high": 85.16000366210938, "low": 85.16000366210938, "close": 85.16000366210938, "volume": 0 }, { "time": "2025-12-08", "open": 84.66999816894531, "high": 84.66999816894531, "low": 84.66999816894531, "close": 84.66999816894531, "volume": 0 }, { "time": "2025-12-09", "open": 84.9800033569336, "high": 84.9800033569336, "low": 84.9800033569336, "close": 84.9800033569336, "volume": 0 }, { "time": "2025-12-10", "open": 85.43000030517578, "high": 85.43000030517578, "low": 85.43000030517578, "close": 85.43000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 85.95999908447266, "high": 85.95999908447266, "low": 85.95999908447266, "close": 85.95999908447266, "volume": 0 }, { "time": "2025-12-12", "open": 86.47000122070312, "high": 86.47000122070312, "low": 86.47000122070312, "close": 86.47000122070312, "volume": 0 }, { "time": "2025-12-15", "open": 86.37999725341797, "high": 86.37999725341797, "low": 86.37999725341797, "close": 86.37999725341797, "volume": 0 }, { "time": "2025-12-16", "open": 86.08999633789062, "high": 86.08999633789062, "low": 86.08999633789062, "close": 86.08999633789062, "volume": 0 }, { "time": "2025-12-17", "open": 86.2300033569336, "high": 86.2300033569336, "low": 86.2300033569336, "close": 86.2300033569336, "volume": 0 }, { "time": "2025-12-18", "open": 85.79000091552734, "high": 85.79000091552734, "low": 85.79000091552734, "close": 85.79000091552734, "volume": 0 }, { "time": "2025-12-19", "open": 85.12999725341797, "high": 85.12999725341797, "low": 85.12999725341797, "close": 85.12999725341797, "volume": 0 }, { "time": "2025-12-22", "open": 84.94999694824219, "high": 84.94999694824219, "low": 84.94999694824219, "close": 84.94999694824219, "volume": 0 }, { "time": "2025-12-23", "open": 84.55999755859375, "high": 84.55999755859375, "low": 84.55999755859375, "close": 84.55999755859375, "volume": 0 }, { "time": "2025-12-24", "open": 85.25, "high": 85.25, "low": 85.25, "close": 85.25, "volume": 0 }, { "time": "2025-12-26", "open": 83.88999938964844, "high": 83.88999938964844, "low": 83.88999938964844, "close": 83.88999938964844, "volume": 0 }, { "time": "2025-12-29", "open": 83.80000305175781, "high": 83.80000305175781, "low": 83.80000305175781, "close": 83.80000305175781, "volume": 0 }, { "time": "2025-12-30", "open": 83.61000061035156, "high": 83.61000061035156, "low": 83.61000061035156, "close": 83.61000061035156, "volume": 0 }, { "time": "2025-12-31", "open": 83.22000122070312, "high": 83.22000122070312, "low": 83.22000122070312, "close": 83.22000122070312, "volume": 0 }, { "time": "2026-01-02", "open": 83.26000213623047, "high": 83.26000213623047, "low": 83.26000213623047, "close": 83.26000213623047, "volume": 0 }, { "time": "2026-01-05", "open": 82.80999755859375, "high": 82.80999755859375, "low": 82.80999755859375, "close": 82.80999755859375, "volume": 0 }, { "time": "2026-01-06", "open": 83.02999877929688, "high": 83.02999877929688, "low": 83.02999877929688, "close": 83.02999877929688, "volume": 0 }, { "time": "2026-01-07", "open": 82.18000030517578, "high": 82.18000030517578, "low": 82.18000030517578, "close": 82.18000030517578, "volume": 0 }, { "time": "2026-01-08", "open": 84.2300033569336, "high": 84.2300033569336, "low": 84.2300033569336, "close": 84.2300033569336, "volume": 0 }, { "time": "2026-01-09", "open": 85.05999755859375, "high": 85.05999755859375, "low": 85.05999755859375, "close": 85.05999755859375, "volume": 0 }, { "time": "2026-01-12", "open": 85.80000305175781, "high": 85.80000305175781, "low": 85.80000305175781, "close": 85.80000305175781, "volume": 0 }, { "time": "2026-01-13", "open": 86.55999755859375, "high": 86.55999755859375, "low": 86.55999755859375, "close": 86.55999755859375, "volume": 0 }, { "time": "2026-01-14", "open": 87.58999633789062, "high": 87.58999633789062, "low": 87.58999633789062, "close": 87.58999633789062, "volume": 0 }, { "time": "2026-01-15", "open": 87.47000122070312, "high": 87.47000122070312, "low": 87.47000122070312, "close": 87.47000122070312, "volume": 0 }, { "time": "2026-01-16", "open": 87.12000274658203, "high": 87.12000274658203, "low": 87.12000274658203, "close": 87.12000274658203, "volume": 0 }, { "time": "2026-01-20", "open": 87.69000244140625, "high": 87.69000244140625, "low": 87.69000244140625, "close": 87.69000244140625, "volume": 0 }, { "time": "2026-01-21", "open": 87.9800033569336, "high": 87.9800033569336, "low": 87.9800033569336, "close": 87.9800033569336, "volume": 0 }, { "time": "2026-01-22", "open": 88.18000030517578, "high": 88.18000030517578, "low": 88.18000030517578, "close": 88.18000030517578, "volume": 0 }, { "time": "2026-01-23", "open": 88.69999694824219, "high": 88.69999694824219, "low": 88.69999694824219, "close": 88.69999694824219, "volume": 0 }, { "time": "2026-01-26", "open": 88.54000091552734, "high": 88.54000091552734, "low": 88.54000091552734, "close": 88.54000091552734, "volume": 0 }, { "time": "2026-01-27", "open": 88.7699966430664, "high": 88.7699966430664, "low": 88.7699966430664, "close": 88.7699966430664, "volume": 0 }, { "time": "2026-01-28", "open": 87.69000244140625, "high": 87.69000244140625, "low": 87.69000244140625, "close": 87.69000244140625, "volume": 0 }, { "time": "2026-01-29", "open": 87.93000030517578, "high": 87.93000030517578, "low": 87.93000030517578, "close": 87.93000030517578, "volume": 0 }, { "time": "2026-01-30", "open": 88.94999694824219, "high": 88.94999694824219, "low": 88.94999694824219, "close": 88.94999694824219, "volume": 0 }, { "time": "2026-02-02", "open": 89.94000244140625, "high": 89.94000244140625, "low": 89.94000244140625, "close": 89.94000244140625, "volume": 0 }, { "time": "2026-02-03", "open": 91.44999694824219, "high": 91.44999694824219, "low": 91.44999694824219, "close": 91.44999694824219, "volume": 0 }, { "time": "2026-02-04", "open": 92.63999938964844, "high": 92.63999938964844, "low": 92.63999938964844, "close": 92.63999938964844, "volume": 0 }, { "time": "2026-02-05", "open": 92.55000305175781, "high": 92.55000305175781, "low": 92.55000305175781, "close": 92.55000305175781, "volume": 0 }, { "time": "2026-02-06", "open": 93.66999816894531, "high": 93.66999816894531, "low": 93.66999816894531, "close": 93.66999816894531, "volume": 0 }, { "time": "2026-02-09", "open": 93.04000091552734, "high": 93.04000091552734, "low": 93.04000091552734, "close": 93.04000091552734, "volume": 0 }, { "time": "2026-02-10", "open": 92.52999877929688, "high": 92.52999877929688, "low": 92.52999877929688, "close": 92.52999877929688, "volume": 0 }, { "time": "2026-02-11", "open": 93.98999786376953, "high": 93.98999786376953, "low": 93.98999786376953, "close": 93.98999786376953, "volume": 0 }, { "time": "2026-02-12", "open": 94.79000091552734, "high": 94.79000091552734, "low": 94.79000091552734, "close": 94.79000091552734, "volume": 0 }, { "time": "2026-02-13", "open": 94.9000015258789, "high": 94.9000015258789, "low": 94.9000015258789, "close": 94.9000015258789, "volume": 0 }, { "time": "2026-02-17", "open": 94.01000213623047, "high": 94.01000213623047, "low": 94.01000213623047, "close": 94.01000213623047, "volume": 0 }, { "time": "2026-02-18", "open": 93.75, "high": 93.75, "low": 93.75, "close": 93.75, "volume": 0 }, { "time": "2026-02-19", "open": 93.54000091552734, "high": 93.54000091552734, "low": 93.54000091552734, "close": 93.54000091552734, "volume": 0 }, { "time": "2026-02-20", "open": 94.05000305175781, "high": 94.05000305175781, "low": 94.05000305175781, "close": 94.05000305175781, "volume": 0 }, { "time": "2026-02-23", "open": 95.01000213623047, "high": 95.01000213623047, "low": 95.01000213623047, "close": 95.01000213623047, "volume": 0 }, { "time": "2026-02-24", "open": 95.91000366210938, "high": 95.91000366210938, "low": 95.91000366210938, "close": 95.91000366210938, "volume": 0 }, { "time": "2026-02-25", "open": 94.5999984741211, "high": 94.5999984741211, "low": 94.5999984741211, "close": 94.5999984741211, "volume": 0 }, { "time": "2026-02-26", "open": 94.69999694824219, "high": 94.69999694824219, "low": 94.69999694824219, "close": 94.69999694824219, "volume": 0 }, { "time": "2026-02-27", "open": 95.76000213623047, "high": 95.76000213623047, "low": 95.76000213623047, "close": 95.76000213623047, "volume": 0 }, { "time": "2026-03-02", "open": 94.29000091552734, "high": 94.29000091552734, "low": 94.29000091552734, "close": 94.29000091552734, "volume": 0 }, { "time": "2026-03-03", "open": 93.25, "high": 93.25, "low": 93.25, "close": 93.25, "volume": 0 }, { "time": "2026-03-04", "open": 92.44999694824219, "high": 92.44999694824219, "low": 92.44999694824219, "close": 92.44999694824219, "volume": 0 }, { "time": "2026-03-05", "open": 90.87000274658203, "high": 90.87000274658203, "low": 90.87000274658203, "close": 90.87000274658203, "volume": 0 }, { "time": "2026-03-06", "open": 91.12000274658203, "high": 91.12000274658203, "low": 91.12000274658203, "close": 91.12000274658203, "volume": 0 }, { "time": "2026-03-09", "open": 91.1500015258789, "high": 91.1500015258789, "low": 91.1500015258789, "close": 91.1500015258789, "volume": 0 }, { "time": "2026-03-10", "open": 90.95999908447266, "high": 90.95999908447266, "low": 90.95999908447266, "close": 90.95999908447266, "volume": 0 }, { "time": "2026-03-11", "open": 89.9800033569336, "high": 89.9800033569336, "low": 89.9800033569336, "close": 89.9800033569336, "volume": 0 }, { "time": "2026-03-12", "open": 89.41000366210938, "high": 89.41000366210938, "low": 89.41000366210938, "close": 89.41000366210938, "volume": 0 }, { "time": "2026-03-13", "open": 90.11000061035156, "high": 90.11000061035156, "low": 90.11000061035156, "close": 90.11000061035156, "volume": 0 }, { "time": "2026-03-16", "open": 90.41000366210938, "high": 90.41000366210938, "low": 90.41000366210938, "close": 90.41000366210938, "volume": 0 }, { "time": "2026-03-17", "open": 90.37000274658203, "high": 90.37000274658203, "low": 90.37000274658203, "close": 90.37000274658203, "volume": 0 }, { "time": "2026-03-18", "open": 88.38999938964844, "high": 88.38999938964844, "low": 88.38999938964844, "close": 88.38999938964844, "volume": 0 }, { "time": "2026-03-19", "open": 88.02999877929688, "high": 88.02999877929688, "low": 88.02999877929688, "close": 88.02999877929688, "volume": 0 }, { "time": "2026-03-20", "open": 87.16000366210938, "high": 87.16000366210938, "low": 87.16000366210938, "close": 87.16000366210938, "volume": 0 }, { "time": "2026-03-23", "open": 87.44000244140625, "high": 87.44000244140625, "low": 87.44000244140625, "close": 87.44000244140625, "volume": 0 }, { "time": "2026-03-24", "open": 87.11000061035156, "high": 87.11000061035156, "low": 87.11000061035156, "close": 87.11000061035156, "volume": 0 }, { "time": "2026-03-25", "open": 87.58000183105469, "high": 87.58000183105469, "low": 87.58000183105469, "close": 87.58000183105469, "volume": 0 }, { "time": "2026-03-26", "open": 87.4000015258789, "high": 87.4000015258789, "low": 87.4000015258789, "close": 87.4000015258789, "volume": 0 }, { "time": "2026-03-27", "open": 87.81999969482422, "high": 87.81999969482422, "low": 87.81999969482422, "close": 87.81999969482422, "volume": 0 }, { "time": "2026-03-30", "open": 88.16999816894531, "high": 88.16999816894531, "low": 88.16999816894531, "close": 88.16999816894531, "volume": 0 }, { "time": "2026-03-31", "open": 88.30000305175781, "high": 88.30000305175781, "low": 88.30000305175781, "close": 88.30000305175781, "volume": 0 }, { "time": "2026-04-01", "open": 87.81999969482422, "high": 87.81999969482422, "low": 87.81999969482422, "close": 87.81999969482422, "volume": 0 }, { "time": "2026-04-02", "open": 88.11000061035156, "high": 88.11000061035156, "low": 88.11000061035156, "close": 88.11000061035156, "volume": 0 }, { "time": "2026-04-06", "open": 88.87000274658203, "high": 88.87000274658203, "low": 88.87000274658203, "close": 88.87000274658203, "volume": 0 }, { "time": "2026-04-07", "open": 87.62000274658203, "high": 87.62000274658203, "low": 87.62000274658203, "close": 87.62000274658203, "volume": 0 }, { "time": "2026-04-08", "open": 89.41999816894531, "high": 89.41999816894531, "low": 89.41999816894531, "close": 89.41999816894531, "volume": 0 }, { "time": "2026-04-09", "open": 90.37000274658203, "high": 90.37000274658203, "low": 90.37000274658203, "close": 90.37000274658203, "volume": 0 }, { "time": "2026-04-10", "open": 89.19000244140625, "high": 89.19000244140625, "low": 89.19000244140625, "close": 89.19000244140625, "volume": 0 }, { "time": "2026-04-13", "open": 88.29000091552734, "high": 88.29000091552734, "low": 88.29000091552734, "close": 88.29000091552734, "volume": 0 }, { "time": "2026-04-14", "open": 88.30000305175781, "high": 88.30000305175781, "low": 88.30000305175781, "close": 88.30000305175781, "volume": 0 }, { "time": "2026-04-15", "open": 88.0999984741211, "high": 88.0999984741211, "low": 88.0999984741211, "close": 88.0999984741211, "volume": 0 }, { "time": "2026-04-16", "open": 88.31999969482422, "high": 88.31999969482422, "low": 88.31999969482422, "close": 88.31999969482422, "volume": 0 }, { "time": "2026-04-17", "open": 89.62999725341797, "high": 89.62999725341797, "low": 89.62999725341797, "close": 89.62999725341797, "volume": 0 }, { "time": "2026-04-20", "open": 89.55999755859375, "high": 89.55999755859375, "low": 89.55999755859375, "close": 89.55999755859375, "volume": 0 }, { "time": "2026-04-21", "open": 88.93000030517578, "high": 88.93000030517578, "low": 88.93000030517578, "close": 88.93000030517578, "volume": 0 }, { "time": "2026-04-22", "open": 89.13999938964844, "high": 89.13999938964844, "low": 89.13999938964844, "close": 89.13999938964844, "volume": 0 }, { "time": "2026-04-23", "open": 90.63999938964844, "high": 90.63999938964844, "low": 90.63999938964844, "close": 90.63999938964844, "volume": 0 }, { "time": "2026-04-24", "open": 90.81999969482422, "high": 90.81999969482422, "low": 90.81999969482422, "close": 90.81999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 89.73999786376953, "high": 89.73999786376953, "low": 89.73999786376953, "close": 89.73999786376953, "volume": 0 }, { "time": "2026-04-28", "open": 90.5999984741211, "high": 90.5999984741211, "low": 90.5999984741211, "close": 90.5999984741211, "volume": 0 }, { "time": "2026-04-29", "open": 90.2699966430664, "high": 90.2699966430664, "low": 90.2699966430664, "close": 90.2699966430664, "volume": 0 }, { "time": "2026-04-30", "open": 91.80000305175781, "high": 91.80000305175781, "low": 91.80000305175781, "close": 91.80000305175781, "volume": 0 }, { "time": "2026-05-01", "open": 91.36000061035156, "high": 91.36000061035156, "low": 91.36000061035156, "close": 91.36000061035156, "volume": 0 }, { "time": "2026-05-04", "open": 90.61000061035156, "high": 90.61000061035156, "low": 90.61000061035156, "close": 90.61000061035156, "volume": 0 }, { "time": "2026-05-05", "open": 90.69000244140625, "high": 90.69000244140625, "low": 90.69000244140625, "close": 90.69000244140625, "volume": 0 }, { "time": "2026-05-06", "open": 91.25, "high": 91.25, "low": 91.25, "close": 91.25, "volume": 0 }, { "time": "2026-05-07", "open": 90.87999725341797, "high": 90.87999725341797, "low": 90.87999725341797, "close": 90.87999725341797, "volume": 0 }, { "time": "2026-05-08", "open": 90.93000030517578, "high": 90.93000030517578, "low": 90.93000030517578, "close": 90.93000030517578, "volume": 0 }, { "time": "2026-05-11", "open": 89.73999786376953, "high": 89.73999786376953, "low": 89.73999786376953, "close": 89.73999786376953, "volume": 0 }, { "time": "2026-05-12", "open": 91, "high": 91, "low": 91, "close": 91, "volume": 0 }, { "time": "2026-05-13", "open": 91.06999969482422, "high": 91.06999969482422, "low": 91.06999969482422, "close": 91.06999969482422, "volume": 0 }, { "time": "2026-05-14", "open": 91.30000305175781, "high": 91.30000305175781, "low": 91.30000305175781, "close": 91.30000305175781, "volume": 0 }, { "time": "2026-05-15", "open": 91.0999984741211, "high": 91.0999984741211, "low": 91.0999984741211, "close": 91.0999984741211, "volume": 0 }, { "time": "2026-05-18", "open": 92.23999786376953, "high": 92.23999786376953, "low": 92.23999786376953, "close": 92.23999786376953, "volume": 0 }, { "time": "2026-05-19", "open": 92.23999786376953, "high": 92.23999786376953, "low": 92.23999786376953, "close": 92.23999786376953, "volume": 0 }, { "time": "2026-05-20", "open": 91.81999969482422, "high": 91.81999969482422, "low": 91.81999969482422, "close": 91.81999969482422, "volume": 0 }, { "time": "2026-05-21", "open": 91.37000274658203, "high": 91.37000274658203, "low": 91.37000274658203, "close": 91.37000274658203, "volume": 0 }, { "time": "2026-05-22", "open": 91.5, "high": 91.5, "low": 91.5, "close": 91.5, "volume": 0 }, { "time": "2026-05-26", "open": 90.51000213623047, "high": 90.51000213623047, "low": 90.51000213623047, "close": 90.51000213623047, "volume": 0 }, { "time": "2026-05-27", "open": 91.70999908447266, "high": 91.70999908447266, "low": 91.70999908447266, "close": 91.70999908447266, "volume": 0 }, { "time": "2026-05-28", "open": 91.37999725341797, "high": 91.37999725341797, "low": 91.37999725341797, "close": 91.37999725341797, "volume": 0 }, { "time": "2026-05-29", "open": 89.79000091552734, "high": 89.79000091552734, "low": 89.79000091552734, "close": 89.79000091552734, "volume": 0 }, { "time": "2026-06-01", "open": 88.9800033569336, "high": 88.9800033569336, "low": 88.9800033569336, "close": 88.9800033569336, "volume": 0 }, { "time": "2026-06-02", "open": 88.81999969482422, "high": 88.81999969482422, "low": 88.81999969482422, "close": 88.81999969482422, "volume": 0 }, { "time": "2026-06-03", "open": 89.0999984741211, "high": 89.0999984741211, "low": 89.0999984741211, "close": 89.0999984741211, "volume": 0 }, { "time": "2026-06-04", "open": 88.7699966430664, "high": 88.7699966430664, "low": 88.7699966430664, "close": 88.7699966430664, "volume": 0 }, { "time": "2026-06-05", "open": 90.5199966430664, "high": 90.5199966430664, "low": 90.5199966430664, "close": 90.5199966430664, "volume": 0 }, { "time": "2026-06-08", "open": 90.61000061035156, "high": 90.61000061035156, "low": 90.61000061035156, "close": 90.61000061035156, "volume": 0 }, { "time": "2026-06-09", "open": 91.77999877929688, "high": 91.77999877929688, "low": 91.77999877929688, "close": 91.77999877929688, "volume": 0 }, { "time": "2026-06-10", "open": 92.91999816894531, "high": 92.91999816894531, "low": 92.91999816894531, "close": 92.91999816894531, "volume": 0 }, { "time": "2026-06-11", "open": 92.8499984741211, "high": 92.8499984741211, "low": 92.8499984741211, "close": 92.8499984741211, "volume": 0 }, { "time": "2026-06-12", "open": 93.55999755859375, "high": 93.55999755859375, "low": 93.55999755859375, "close": 93.55999755859375, "volume": 0 }, { "time": "2026-06-15", "open": 93.05999755859375, "high": 93.05999755859375, "low": 93.05999755859375, "close": 93.05999755859375, "volume": 0 }, { "time": "2026-06-16", "open": 93.27999877929688, "high": 93.27999877929688, "low": 93.27999877929688, "close": 93.27999877929688, "volume": 0 }, { "time": "2026-06-17", "open": 91.19999694824219, "high": 91.19999694824219, "low": 91.19999694824219, "close": 91.19999694824219, "volume": 0 }, { "time": "2026-06-18", "open": 91.01000213623047, "high": 91.01000213623047, "low": 91.01000213623047, "close": 91.01000213623047, "volume": 0 }, { "time": "2026-06-22", "open": 90.30999755859375, "high": 90.30999755859375, "low": 90.30999755859375, "close": 90.30999755859375, "volume": 0 }, { "time": "2026-06-23", "open": 91.94000244140625, "high": 91.94000244140625, "low": 91.94000244140625, "close": 91.94000244140625, "volume": 0 }, { "time": "2026-06-24", "open": 92.97000122070312, "high": 92.97000122070312, "low": 92.97000122070312, "close": 92.97000122070312, "volume": 0 }, { "time": "2026-06-25", "open": 92.41000366210938, "high": 92.41000366210938, "low": 92.41000366210938, "close": 92.41000366210938, "volume": 0 }, { "time": "2026-06-26", "open": 93.68000030517578, "high": 93.68000030517578, "low": 93.68000030517578, "close": 93.68000030517578, "volume": 0 }, { "time": "2026-06-29", "open": 93.20999908447266, "high": 93.20999908447266, "low": 93.20999908447266, "close": 93.20999908447266, "volume": 0 }, { "time": "2026-06-30", "open": 91.91000366210938, "high": 91.91000366210938, "low": 91.91000366210938, "close": 91.91000366210938, "volume": 0 }, { "time": "2026-07-01", "open": 92.02999877929688, "high": 92.02999877929688, "low": 92.02999877929688, "close": 92.02999877929688, "volume": 0 }, { "time": "2026-07-02", "open": 94.05999755859375, "high": 94.05999755859375, "low": 94.05999755859375, "close": 94.05999755859375, "volume": 0 }, { "time": "2026-07-06", "open": 92.70999908447266, "high": 92.70999908447266, "low": 92.70999908447266, "close": 92.70999908447266, "volume": 0 }, { "time": "2026-07-07", "open": 93.41999816894531, "high": 93.41999816894531, "low": 93.41999816894531, "close": 93.41999816894531, "volume": 0 }, { "time": "2026-07-08", "open": 92.58000183105469, "high": 92.58000183105469, "low": 92.58000183105469, "close": 92.58000183105469, "volume": 0 }, { "time": "2026-07-09", "open": 91.62999725341797, "high": 91.62999725341797, "low": 91.62999725341797, "close": 91.62999725341797, "volume": 0 }, { "time": "2026-07-10", "open": 92.23999786376953, "high": 92.23999786376953, "low": 92.23999786376953, "close": 92.23999786376953, "volume": 0 }, { "time": "2026-07-13", "open": 92.5199966430664, "high": 92.5199966430664, "low": 92.5199966430664, "close": 92.5199966430664, "volume": 0 }, { "time": "2026-07-14", "open": 91.19999694824219, "high": 91.19999694824219, "low": 91.19999694824219, "close": 91.19999694824219, "volume": 0 }, { "time": "2026-07-15", "open": 91.2699966430664, "high": 91.2699966430664, "low": 91.2699966430664, "close": 91.2699966430664, "volume": 0 }, { "time": "2026-07-16", "open": 93.7300033569336, "high": 93.7300033569336, "low": 93.7300033569336, "close": 93.7300033569336, "volume": 0 }, { "time": "2026-07-17", "open": 92.69999694824219, "high": 92.69999694824219, "low": 92.69999694824219, "close": 92.69999694824219, "volume": 0 }, { "time": "2026-07-20", "open": 92.47000122070312, "high": 92.47000122070312, "low": 92.47000122070312, "close": 92.47000122070312, "volume": 0 }, { "time": "2026-07-21", "open": 91.7699966430664, "high": 91.7699966430664, "low": 91.7699966430664, "close": 91.7699966430664, "volume": 0 }, { "time": "2026-07-22", "open": 92.11000061035156, "high": 92.11000061035156, "low": 92.11000061035156, "close": 92.11000061035156, "volume": 0 }, { "time": "2026-07-23", "open": 90.5999984741211, "high": 90.5999984741211, "low": 90.5999984741211, "close": 90.5999984741211, "volume": 0 }, { "time": "2026-07-24", "open": 91.61000061035156, "high": 91.61000061035156, "low": 91.61000061035156, "close": 91.61000061035156, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 86.63879989624023 }, { "time": "2025-10-06", "value": 86.52379989624023 }, { "time": "2025-10-07", "value": 86.44339996337891 }, { "time": "2025-10-08", "value": 86.3431999206543 }, { "time": "2025-10-09", "value": 86.26419982910156 }, { "time": "2025-10-10", "value": 86.19999984741212 }, { "time": "2025-10-13", "value": 86.12879989624024 }, { "time": "2025-10-14", "value": 86.05859985351563 }, { "time": "2025-10-15", "value": 85.99199981689453 }, { "time": "2025-10-16", "value": 85.91059982299805 }, { "time": "2025-10-17", "value": 85.83559982299805 }, { "time": "2025-10-20", "value": 85.75439987182617 }, { "time": "2025-10-21", "value": 85.68299987792969 }, { "time": "2025-10-22", "value": 85.60879989624023 }, { "time": "2025-10-23", "value": 85.52299987792969 }, { "time": "2025-10-24", "value": 85.45119979858399 }, { "time": "2025-10-27", "value": 85.39099975585937 }, { "time": "2025-10-28", "value": 85.31859985351562 }, { "time": "2025-10-29", "value": 85.18399978637696 }, { "time": "2025-10-30", "value": 85.04179977416992 }, { "time": "2025-10-31", "value": 84.90739974975585 }, { "time": "2025-11-03", "value": 84.76539978027344 }, { "time": "2025-11-04", "value": 84.67199981689453 }, { "time": "2025-11-05", "value": 84.61059982299804 }, { "time": "2025-11-06", "value": 84.52419982910156 }, { "time": "2025-11-07", "value": 84.46739974975586 }, { "time": "2025-11-10", "value": 84.40699981689453 }, { "time": "2025-11-11", "value": 84.37579986572266 }, { "time": "2025-11-12", "value": 84.34579986572265 }, { "time": "2025-11-13", "value": 84.31179992675781 }, { "time": "2025-11-14", "value": 84.27220001220704 }, { "time": "2025-11-17", "value": 84.23 }, { "time": "2025-11-18", "value": 84.17839996337891 }, { "time": "2025-11-19", "value": 84.12860000610351 }, { "time": "2025-11-20", "value": 84.07179992675782 }, { "time": "2025-11-21", "value": 84.05419998168945 }, { "time": "2025-11-24", "value": 84.03520004272461 }, { "time": "2025-11-25", "value": 84.0232000732422 }, { "time": "2025-11-26", "value": 84.02540008544922 }, { "time": "2025-11-28", "value": 84.04880020141601 }, { "time": "2025-12-01", "value": 84.07740020751953 }, { "time": "2025-12-02", "value": 84.12240020751953 }, { "time": "2025-12-03", "value": 84.18140029907227 }, { "time": "2025-12-04", "value": 84.22660034179688 }, { "time": "2025-12-05", "value": 84.28360046386719 }, { "time": "2025-12-08", "value": 84.32380035400391 }, { "time": "2025-12-09", "value": 84.3588003540039 }, { "time": "2025-12-10", "value": 84.39840042114258 }, { "time": "2025-12-11", "value": 84.44380035400391 }, { "time": "2025-12-12", "value": 84.5038003540039 }, { "time": "2025-12-15", "value": 84.5638003540039 }, { "time": "2025-12-16", "value": 84.6370002746582 }, { "time": "2025-12-17", "value": 84.69700027465821 }, { "time": "2025-12-18", "value": 84.75420028686523 }, { "time": "2025-12-19", "value": 84.79340026855469 }, { "time": "2025-12-22", "value": 84.84000015258789 }, { "time": "2025-12-23", "value": 84.87960006713867 }, { "time": "2025-12-24", "value": 84.90260009765625 }, { "time": "2025-12-26", "value": 84.8884001159668 }, { "time": "2025-12-29", "value": 84.87160018920899 }, { "time": "2025-12-30", "value": 84.82820022583007 }, { "time": "2025-12-31", "value": 84.78260025024414 }, { "time": "2026-01-02", "value": 84.7320002746582 }, { "time": "2026-01-05", "value": 84.66660018920898 }, { "time": "2026-01-06", "value": 84.61220016479493 }, { "time": "2026-01-07", "value": 84.54400024414062 }, { "time": "2026-01-08", "value": 84.50640029907227 }, { "time": "2026-01-09", "value": 84.50100021362304 }, { "time": "2026-01-12", "value": 84.55140029907227 }, { "time": "2026-01-13", "value": 84.6184002685547 }, { "time": "2026-01-14", "value": 84.71140014648438 }, { "time": "2026-01-15", "value": 84.79640014648437 }, { "time": "2026-01-16", "value": 84.87300018310548 }, { "time": "2026-01-20", "value": 84.95420028686523 }, { "time": "2026-01-21", "value": 85.05460037231445 }, { "time": "2026-01-22", "value": 85.14340042114257 }, { "time": "2026-01-23", "value": 85.23520034790039 }, { "time": "2026-01-26", "value": 85.30160034179687 }, { "time": "2026-01-27", "value": 85.37120025634766 }, { "time": "2026-01-28", "value": 85.42260025024414 }, { "time": "2026-01-29", "value": 85.48180023193359 }, { "time": "2026-01-30", "value": 85.57680023193359 }, { "time": "2026-02-02", "value": 85.70000030517578 }, { "time": "2026-02-03", "value": 85.86980026245118 }, { "time": "2026-02-04", "value": 86.05640029907227 }, { "time": "2026-02-05", "value": 86.21280029296875 }, { "time": "2026-02-06", "value": 86.41100021362304 }, { "time": "2026-02-09", "value": 86.57960021972656 }, { "time": "2026-02-10", "value": 86.71680023193359 }, { "time": "2026-02-11", "value": 86.87420013427734 }, { "time": "2026-02-12", "value": 87.0518000793457 }, { "time": "2026-02-13", "value": 87.24120010375977 }, { "time": "2026-02-17", "value": 87.40040008544922 }, { "time": "2026-02-18", "value": 87.56740005493164 }, { "time": "2026-02-19", "value": 87.735 }, { "time": "2026-02-20", "value": 87.92260009765624 }, { "time": "2026-02-23", "value": 88.12320007324219 }, { "time": "2026-02-24", "value": 88.33280014038085 }, { "time": "2026-02-25", "value": 88.50560012817382 }, { "time": "2026-02-26", "value": 88.67020004272462 }, { "time": "2026-02-27", "value": 88.85780014038086 }, { "time": "2026-03-02", "value": 89.0218002319336 }, { "time": "2026-03-03", "value": 89.16220016479492 }, { "time": "2026-03-04", "value": 89.29540008544922 }, { "time": "2026-03-05", "value": 89.4102001953125 }, { "time": "2026-03-06", "value": 89.5336003112793 }, { "time": "2026-03-09", "value": 89.665400390625 }, { "time": "2026-03-10", "value": 89.77960037231445 }, { "time": "2026-03-11", "value": 89.90140045166015 }, { "time": "2026-03-12", "value": 90.01360046386719 }, { "time": "2026-03-13", "value": 90.14360046386719 }, { "time": "2026-03-16", "value": 90.28740051269531 }, { "time": "2026-03-17", "value": 90.42960052490234 }, { "time": "2026-03-18", "value": 90.54120056152344 }, { "time": "2026-03-19", "value": 90.64120056152343 }, { "time": "2026-03-20", "value": 90.74080062866211 }, { "time": "2026-03-23", "value": 90.80500061035156 }, { "time": "2026-03-24", "value": 90.84600067138672 }, { "time": "2026-03-25", "value": 90.88160064697266 }, { "time": "2026-03-26", "value": 90.89840072631836 }, { "time": "2026-03-27", "value": 90.90300079345702 }, { "time": "2026-03-30", "value": 90.91700073242187 }, { "time": "2026-03-31", "value": 90.94060073852539 }, { "time": "2026-04-01", "value": 90.94320068359374 }, { "time": "2026-04-02", "value": 90.94580062866211 }, { "time": "2026-04-06", "value": 90.95960067749023 }, { "time": "2026-04-07", "value": 90.93800079345704 }, { "time": "2026-04-08", "value": 90.95560073852539 }, { "time": "2026-04-09", "value": 90.9876008605957 }, { "time": "2026-04-10", "value": 91.0176008605957 }, { "time": "2026-04-13", "value": 91.02480087280273 }, { "time": "2026-04-14", "value": 91.01180099487304 }, { "time": "2026-04-15", "value": 90.97500091552735 }, { "time": "2026-04-16", "value": 90.91240097045899 }, { "time": "2026-04-17", "value": 90.85220092773437 }, { "time": "2026-04-20", "value": 90.7924008178711 }, { "time": "2026-04-21", "value": 90.6976008605957 }, { "time": "2026-04-22", "value": 90.61960083007813 }, { "time": "2026-04-23", "value": 90.58180084228516 }, { "time": "2026-04-24", "value": 90.51840087890625 }, { "time": "2026-04-27", "value": 90.4174008178711 }, { "time": "2026-04-28", "value": 90.33140075683593 }, { "time": "2026-04-29", "value": 90.25660064697266 }, { "time": "2026-04-30", "value": 90.21760070800781 }, { "time": "2026-05-01", "value": 90.17400070190429 }, { "time": "2026-05-04", "value": 90.10520065307617 }, { "time": "2026-05-05", "value": 90.01880065917969 }, { "time": "2026-05-06", "value": 89.9256005859375 }, { "time": "2026-05-07", "value": 89.85120056152344 }, { "time": "2026-05-08", "value": 89.77580062866211 }, { "time": "2026-05-11", "value": 89.65540054321289 }, { "time": "2026-05-12", "value": 89.58960052490234 }, { "time": "2026-05-13", "value": 89.54600051879883 }, { "time": "2026-05-14", "value": 89.52300064086914 }, { "time": "2026-05-15", "value": 89.52760055541992 }, { "time": "2026-05-18", "value": 89.55000045776367 }, { "time": "2026-05-19", "value": 89.57180038452148 }, { "time": "2026-05-20", "value": 89.58900039672852 }, { "time": "2026-05-21", "value": 89.61680038452148 }, { "time": "2026-05-22", "value": 89.6586003112793 }, { "time": "2026-05-26", "value": 89.66660034179688 }, { "time": "2026-05-27", "value": 89.69260025024414 }, { "time": "2026-05-28", "value": 89.71280014038086 }, { "time": "2026-05-29", "value": 89.74080017089844 }, { "time": "2026-06-01", "value": 89.75980026245117 }, { "time": "2026-06-02", "value": 89.79300018310546 }, { "time": "2026-06-03", "value": 89.82620010375976 }, { "time": "2026-06-04", "value": 89.85940002441406 }, { "time": "2026-06-05", "value": 89.9181999206543 }, { "time": "2026-06-08", "value": 89.98239990234374 }, { "time": "2026-06-09", "value": 90.0615998840332 }, { "time": "2026-06-10", "value": 90.1565998840332 }, { "time": "2026-06-11", "value": 90.24759979248047 }, { "time": "2026-06-12", "value": 90.36239974975587 }, { "time": "2026-06-15", "value": 90.4613996887207 }, { "time": "2026-06-16", "value": 90.549599609375 }, { "time": "2026-06-17", "value": 90.6211994934082 }, { "time": "2026-06-18", "value": 90.65299957275391 }, { "time": "2026-06-22", "value": 90.65179946899414 }, { "time": "2026-06-23", "value": 90.70679946899413 }, { "time": "2026-06-24", "value": 90.80039947509766 }, { "time": "2026-06-25", "value": 90.88259948730469 }, { "time": "2026-06-26", "value": 90.99419952392579 }, { "time": "2026-06-29", "value": 91.09199951171875 }, { "time": "2026-06-30", "value": 91.13759963989258 }, { "time": "2026-07-01", "value": 91.18699966430664 }, { "time": "2026-07-02", "value": 91.289599609375 }, { "time": "2026-07-06", "value": 91.36099960327148 }, { "time": "2026-07-07", "value": 91.41659957885742 }, { "time": "2026-07-08", "value": 91.45179962158203 }, { "time": "2026-07-09", "value": 91.489599609375 }, { "time": "2026-07-10", "value": 91.52239959716798 }, { "time": "2026-07-13", "value": 91.56739959716796 }, { "time": "2026-07-14", "value": 91.55539947509766 }, { "time": "2026-07-15", "value": 91.55359939575196 }, { "time": "2026-07-16", "value": 91.61599945068359 }, { "time": "2026-07-17", "value": 91.65619934082031 }, { "time": "2026-07-20", "value": 91.68059936523437 }, { "time": "2026-07-21", "value": 91.69839935302734 }, { "time": "2026-07-22", "value": 91.72199935913086 }, { "time": "2026-07-23", "value": 91.73919937133789 }, { "time": "2026-07-24", "value": 91.75139938354492 } ], "analysis": null }