{ "ok": true, "cached": false, "ticker": "FDSVX", "price": 74.73, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 68.08000183105469, "high": 68.08000183105469, "low": 68.08000183105469, "close": 68.08000183105469, "volume": 0 }, { "time": "2025-07-28", "open": 68.19999694824219, "high": 68.19999694824219, "low": 68.19999694824219, "close": 68.19999694824219, "volume": 0 }, { "time": "2025-07-29", "open": 67.80999755859375, "high": 67.80999755859375, "low": 67.80999755859375, "close": 67.80999755859375, "volume": 0 }, { "time": "2025-07-30", "open": 67.93000030517578, "high": 67.93000030517578, "low": 67.93000030517578, "close": 67.93000030517578, "volume": 0 }, { "time": "2025-07-31", "open": 67.86000061035156, "high": 67.86000061035156, "low": 67.86000061035156, "close": 67.86000061035156, "volume": 0 }, { "time": "2025-08-01", "open": 66.3499984741211, "high": 66.3499984741211, "low": 66.3499984741211, "close": 66.3499984741211, "volume": 0 }, { "time": "2025-08-04", "open": 67.51000213623047, "high": 67.51000213623047, "low": 67.51000213623047, "close": 67.51000213623047, "volume": 0 }, { "time": "2025-08-05", "open": 67.12999725341797, "high": 67.12999725341797, "low": 67.12999725341797, "close": 67.12999725341797, "volume": 0 }, { "time": "2025-08-06", "open": 67.83999633789062, "high": 67.83999633789062, "low": 67.83999633789062, "close": 67.83999633789062, "volume": 0 }, { "time": "2025-08-07", "open": 67.55999755859375, "high": 67.55999755859375, "low": 67.55999755859375, "close": 67.55999755859375, "volume": 0 }, { "time": "2025-08-08", "open": 66.72000122070312, "high": 66.72000122070312, "low": 66.72000122070312, "close": 66.72000122070312, "volume": 0 }, { "time": "2025-08-11", "open": 66.33999633789062, "high": 66.33999633789062, "low": 66.33999633789062, "close": 66.33999633789062, "volume": 0 }, { "time": "2025-08-12", "open": 67.05999755859375, "high": 67.05999755859375, "low": 67.05999755859375, "close": 67.05999755859375, "volume": 0 }, { "time": "2025-08-13", "open": 67.22000122070312, "high": 67.22000122070312, "low": 67.22000122070312, "close": 67.22000122070312, "volume": 0 }, { "time": "2025-08-14", "open": 67.25, "high": 67.25, "low": 67.25, "close": 67.25, "volume": 0 }, { "time": "2025-08-15", "open": 67.05999755859375, "high": 67.05999755859375, "low": 67.05999755859375, "close": 67.05999755859375, "volume": 0 }, { "time": "2025-08-18", "open": 67.11000061035156, "high": 67.11000061035156, "low": 67.11000061035156, "close": 67.11000061035156, "volume": 0 }, { "time": "2025-08-19", "open": 66.23999786376953, "high": 66.23999786376953, "low": 66.23999786376953, "close": 66.23999786376953, "volume": 0 }, { "time": "2025-08-20", "open": 66, "high": 66, "low": 66, "close": 66, "volume": 0 }, { "time": "2025-08-21", "open": 65.83000183105469, "high": 65.83000183105469, "low": 65.83000183105469, "close": 65.83000183105469, "volume": 0 }, { "time": "2025-08-22", "open": 66.88999938964844, "high": 66.88999938964844, "low": 66.88999938964844, "close": 66.88999938964844, "volume": 0 }, { "time": "2025-08-25", "open": 66.72000122070312, "high": 66.72000122070312, "low": 66.72000122070312, "close": 66.72000122070312, "volume": 0 }, { "time": "2025-08-26", "open": 67.12000274658203, "high": 67.12000274658203, "low": 67.12000274658203, "close": 67.12000274658203, "volume": 0 }, { "time": "2025-08-27", "open": 67.16000366210938, "high": 67.16000366210938, "low": 67.16000366210938, "close": 67.16000366210938, "volume": 0 }, { "time": "2025-08-28", "open": 67.47000122070312, "high": 67.47000122070312, "low": 67.47000122070312, "close": 67.47000122070312, "volume": 0 }, { "time": "2025-08-29", "open": 66.61000061035156, "high": 66.61000061035156, "low": 66.61000061035156, "close": 66.61000061035156, "volume": 0 }, { "time": "2025-09-02", "open": 66.0999984741211, "high": 66.0999984741211, "low": 66.0999984741211, "close": 66.0999984741211, "volume": 0 }, { "time": "2025-09-03", "open": 66.54000091552734, "high": 66.54000091552734, "low": 66.54000091552734, "close": 66.54000091552734, "volume": 0 }, { "time": "2025-09-04", "open": 67.1500015258789, "high": 67.1500015258789, "low": 67.1500015258789, "close": 67.1500015258789, "volume": 0 }, { "time": "2025-09-05", "open": 66.9800033569336, "high": 66.9800033569336, "low": 66.9800033569336, "close": 66.9800033569336, "volume": 0 }, { "time": "2025-09-08", "open": 67.47000122070312, "high": 67.47000122070312, "low": 67.47000122070312, "close": 67.47000122070312, "volume": 0 }, { "time": "2025-09-09", "open": 67.8499984741211, "high": 67.8499984741211, "low": 67.8499984741211, "close": 67.8499984741211, "volume": 0 }, { "time": "2025-09-10", "open": 68.61000061035156, "high": 68.61000061035156, "low": 68.61000061035156, "close": 68.61000061035156, "volume": 0 }, { "time": "2025-09-11", "open": 68.66999816894531, "high": 68.66999816894531, "low": 68.66999816894531, "close": 68.66999816894531, "volume": 0 }, { "time": "2025-09-12", "open": 68.61000061035156, "high": 68.61000061035156, "low": 68.61000061035156, "close": 68.61000061035156, "volume": 0 }, { "time": "2025-09-15", "open": 69.08999633789062, "high": 69.08999633789062, "low": 69.08999633789062, "close": 69.08999633789062, "volume": 0 }, { "time": "2025-09-16", "open": 69.01000213623047, "high": 69.01000213623047, "low": 69.01000213623047, "close": 69.01000213623047, "volume": 0 }, { "time": "2025-09-17", "open": 68.66999816894531, "high": 68.66999816894531, "low": 68.66999816894531, "close": 68.66999816894531, "volume": 0 }, { "time": "2025-09-18", "open": 69.13999938964844, "high": 69.13999938964844, "low": 69.13999938964844, "close": 69.13999938964844, "volume": 0 }, { "time": "2025-09-19", "open": 69.52999877929688, "high": 69.52999877929688, "low": 69.52999877929688, "close": 69.52999877929688, "volume": 0 }, { "time": "2025-09-22", "open": 69.98999786376953, "high": 69.98999786376953, "low": 69.98999786376953, "close": 69.98999786376953, "volume": 0 }, { "time": "2025-09-23", "open": 69.20999908447266, "high": 69.20999908447266, "low": 69.20999908447266, "close": 69.20999908447266, "volume": 0 }, { "time": "2025-09-24", "open": 68.9000015258789, "high": 68.9000015258789, "low": 68.9000015258789, "close": 68.9000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 68.48999786376953, "high": 68.48999786376953, "low": 68.48999786376953, "close": 68.48999786376953, "volume": 0 }, { "time": "2025-09-26", "open": 68.6500015258789, "high": 68.6500015258789, "low": 68.6500015258789, "close": 68.6500015258789, "volume": 0 }, { "time": "2025-09-29", "open": 69.0199966430664, "high": 69.0199966430664, "low": 69.0199966430664, "close": 69.0199966430664, "volume": 0 }, { "time": "2025-09-30", "open": 69.23999786376953, "high": 69.23999786376953, "low": 69.23999786376953, "close": 69.23999786376953, "volume": 0 }, { "time": "2025-10-01", "open": 69.41000366210938, "high": 69.41000366210938, "low": 69.41000366210938, "close": 69.41000366210938, "volume": 0 }, { "time": "2025-10-02", "open": 69.66999816894531, "high": 69.66999816894531, "low": 69.66999816894531, "close": 69.66999816894531, "volume": 0 }, { "time": "2025-10-03", "open": 69.51000213623047, "high": 69.51000213623047, "low": 69.51000213623047, "close": 69.51000213623047, "volume": 0 }, { "time": "2025-10-06", "open": 69.87000274658203, "high": 69.87000274658203, "low": 69.87000274658203, "close": 69.87000274658203, "volume": 0 }, { "time": "2025-10-07", "open": 69.4800033569336, "high": 69.4800033569336, "low": 69.4800033569336, "close": 69.4800033569336, "volume": 0 }, { "time": "2025-10-08", "open": 70.16000366210938, "high": 70.16000366210938, "low": 70.16000366210938, "close": 70.16000366210938, "volume": 0 }, { "time": "2025-10-09", "open": 70.19999694824219, "high": 70.19999694824219, "low": 70.19999694824219, "close": 70.19999694824219, "volume": 0 }, { "time": "2025-10-10", "open": 67.91999816894531, "high": 67.91999816894531, "low": 67.91999816894531, "close": 67.91999816894531, "volume": 0 }, { "time": "2025-10-13", "open": 69.47000122070312, "high": 69.47000122070312, "low": 69.47000122070312, "close": 69.47000122070312, "volume": 0 }, { "time": "2025-10-14", "open": 68.80000305175781, "high": 68.80000305175781, "low": 68.80000305175781, "close": 68.80000305175781, "volume": 0 }, { "time": "2025-10-15", "open": 69.20999908447266, "high": 69.20999908447266, "low": 69.20999908447266, "close": 69.20999908447266, "volume": 0 }, { "time": "2025-10-16", "open": 68.98999786376953, "high": 68.98999786376953, "low": 68.98999786376953, "close": 68.98999786376953, "volume": 0 }, { "time": "2025-10-17", "open": 69.05999755859375, "high": 69.05999755859375, "low": 69.05999755859375, "close": 69.05999755859375, "volume": 0 }, { "time": "2025-10-20", "open": 69.72000122070312, "high": 69.72000122070312, "low": 69.72000122070312, "close": 69.72000122070312, "volume": 0 }, { "time": "2025-10-21", "open": 69.45999908447266, "high": 69.45999908447266, "low": 69.45999908447266, "close": 69.45999908447266, "volume": 0 }, { "time": "2025-10-22", "open": 68.88999938964844, "high": 68.88999938964844, "low": 68.88999938964844, "close": 68.88999938964844, "volume": 0 }, { "time": "2025-10-23", "open": 69.41999816894531, "high": 69.41999816894531, "low": 69.41999816894531, "close": 69.41999816894531, "volume": 0 }, { "time": "2025-10-24", "open": 70.18000030517578, "high": 70.18000030517578, "low": 70.18000030517578, "close": 70.18000030517578, "volume": 0 }, { "time": "2025-10-27", "open": 71.2699966430664, "high": 71.2699966430664, "low": 71.2699966430664, "close": 71.2699966430664, "volume": 0 }, { "time": "2025-10-28", "open": 71.83999633789062, "high": 71.83999633789062, "low": 71.83999633789062, "close": 71.83999633789062, "volume": 0 }, { "time": "2025-10-29", "open": 72.4000015258789, "high": 72.4000015258789, "low": 72.4000015258789, "close": 72.4000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 71.08000183105469, "high": 71.08000183105469, "low": 71.08000183105469, "close": 71.08000183105469, "volume": 0 }, { "time": "2025-10-31", "open": 71.29000091552734, "high": 71.29000091552734, "low": 71.29000091552734, "close": 71.29000091552734, "volume": 0 }, { "time": "2025-11-03", "open": 71.58000183105469, "high": 71.58000183105469, "low": 71.58000183105469, "close": 71.58000183105469, "volume": 0 }, { "time": "2025-11-04", "open": 70.20999908447266, "high": 70.20999908447266, "low": 70.20999908447266, "close": 70.20999908447266, "volume": 0 }, { "time": "2025-11-05", "open": 70.4000015258789, "high": 70.4000015258789, "low": 70.4000015258789, "close": 70.4000015258789, "volume": 0 }, { "time": "2025-11-06", "open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0 }, { "time": "2025-11-07", "open": 69.41000366210938, "high": 69.41000366210938, "low": 69.41000366210938, "close": 69.41000366210938, "volume": 0 }, { "time": "2025-11-10", "open": 71.0199966430664, "high": 71.0199966430664, "low": 71.0199966430664, "close": 71.0199966430664, "volume": 0 }, { "time": "2025-11-11", "open": 70.7699966430664, "high": 70.7699966430664, "low": 70.7699966430664, "close": 70.7699966430664, "volume": 0 }, { "time": "2025-11-12", "open": 70.72000122070312, "high": 70.72000122070312, "low": 70.72000122070312, "close": 70.72000122070312, "volume": 0 }, { "time": "2025-11-13", "open": 69.06999969482422, "high": 69.06999969482422, "low": 69.06999969482422, "close": 69.06999969482422, "volume": 0 }, { "time": "2025-11-14", "open": 69.16000366210938, "high": 69.16000366210938, "low": 69.16000366210938, "close": 69.16000366210938, "volume": 0 }, { "time": "2025-11-17", "open": 68.55999755859375, "high": 68.55999755859375, "low": 68.55999755859375, "close": 68.55999755859375, "volume": 0 }, { "time": "2025-11-18", "open": 67.72000122070312, "high": 67.72000122070312, "low": 67.72000122070312, "close": 67.72000122070312, "volume": 0 }, { "time": "2025-11-19", "open": 68.33999633789062, "high": 68.33999633789062, "low": 68.33999633789062, "close": 68.33999633789062, "volume": 0 }, { "time": "2025-11-20", "open": 66.79000091552734, "high": 66.79000091552734, "low": 66.79000091552734, "close": 66.79000091552734, "volume": 0 }, { "time": "2025-11-21", "open": 67.05999755859375, "high": 67.05999755859375, "low": 67.05999755859375, "close": 67.05999755859375, "volume": 0 }, { "time": "2025-11-24", "open": 68.75, "high": 68.75, "low": 68.75, "close": 68.75, "volume": 0 }, { "time": "2025-11-25", "open": 69.16000366210938, "high": 69.16000366210938, "low": 69.16000366210938, "close": 69.16000366210938, "volume": 0 }, { "time": "2025-11-26", "open": 69.9000015258789, "high": 69.9000015258789, "low": 69.9000015258789, "close": 69.9000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 70.2699966430664, "high": 70.2699966430664, "low": 70.2699966430664, "close": 70.2699966430664, "volume": 0 }, { "time": "2025-12-01", "open": 69.87999725341797, "high": 69.87999725341797, "low": 69.87999725341797, "close": 69.87999725341797, "volume": 0 }, { "time": "2025-12-02", "open": 70.19000244140625, "high": 70.19000244140625, "low": 70.19000244140625, "close": 70.19000244140625, "volume": 0 }, { "time": "2025-12-03", "open": 70.13999938964844, "high": 70.13999938964844, "low": 70.13999938964844, "close": 70.13999938964844, "volume": 0 }, { "time": "2025-12-04", "open": 70.3499984741211, "high": 70.3499984741211, "low": 70.3499984741211, "close": 70.3499984741211, "volume": 0 }, { "time": "2025-12-05", "open": 70.4800033569336, "high": 70.4800033569336, "low": 70.4800033569336, "close": 70.4800033569336, "volume": 0 }, { "time": "2025-12-08", "open": 70.45999908447266, "high": 70.45999908447266, "low": 70.45999908447266, "close": 70.45999908447266, "volume": 0 }, { "time": "2025-12-09", "open": 70.41999816894531, "high": 70.41999816894531, "low": 70.41999816894531, "close": 70.41999816894531, "volume": 0 }, { "time": "2025-12-10", "open": 70.7300033569336, "high": 70.7300033569336, "low": 70.7300033569336, "close": 70.7300033569336, "volume": 0 }, { "time": "2025-12-11", "open": 70.58999633789062, "high": 70.58999633789062, "low": 70.58999633789062, "close": 70.58999633789062, "volume": 0 }, { "time": "2025-12-12", "open": 69.0999984741211, "high": 69.0999984741211, "low": 69.0999984741211, "close": 69.0999984741211, "volume": 0 }, { "time": "2025-12-15", "open": 68.7300033569336, "high": 68.7300033569336, "low": 68.7300033569336, "close": 68.7300033569336, "volume": 0 }, { "time": "2025-12-16", "open": 68.8499984741211, "high": 68.8499984741211, "low": 68.8499984741211, "close": 68.8499984741211, "volume": 0 }, { "time": "2025-12-17", "open": 67.55000305175781, "high": 67.55000305175781, "low": 67.55000305175781, "close": 67.55000305175781, "volume": 0 }, { "time": "2025-12-18", "open": 68.45999908447266, "high": 68.45999908447266, "low": 68.45999908447266, "close": 68.45999908447266, "volume": 0 }, { "time": "2025-12-19", "open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0 }, { "time": "2025-12-22", "open": 70.05999755859375, "high": 70.05999755859375, "low": 70.05999755859375, "close": 70.05999755859375, "volume": 0 }, { "time": "2025-12-23", "open": 70.56999969482422, "high": 70.56999969482422, "low": 70.56999969482422, "close": 70.56999969482422, "volume": 0 }, { "time": "2025-12-24", "open": 70.7300033569336, "high": 70.7300033569336, "low": 70.7300033569336, "close": 70.7300033569336, "volume": 0 }, { "time": "2025-12-26", "open": 70.81999969482422, "high": 70.81999969482422, "low": 70.81999969482422, "close": 70.81999969482422, "volume": 0 }, { "time": "2025-12-29", "open": 70.41999816894531, "high": 70.41999816894531, "low": 70.41999816894531, "close": 70.41999816894531, "volume": 0 }, { "time": "2025-12-30", "open": 70.27999877929688, "high": 70.27999877929688, "low": 70.27999877929688, "close": 70.27999877929688, "volume": 0 }, { "time": "2025-12-31", "open": 69.80999755859375, "high": 69.80999755859375, "low": 69.80999755859375, "close": 69.80999755859375, "volume": 0 }, { "time": "2026-01-02", "open": 70.16999816894531, "high": 70.16999816894531, "low": 70.16999816894531, "close": 70.16999816894531, "volume": 0 }, { "time": "2026-01-05", "open": 70.37999725341797, "high": 70.37999725341797, "low": 70.37999725341797, "close": 70.37999725341797, "volume": 0 }, { "time": "2026-01-06", "open": 70.87999725341797, "high": 70.87999725341797, "low": 70.87999725341797, "close": 70.87999725341797, "volume": 0 }, { "time": "2026-01-07", "open": 70.8499984741211, "high": 70.8499984741211, "low": 70.8499984741211, "close": 70.8499984741211, "volume": 0 }, { "time": "2026-01-08", "open": 70.41000366210938, "high": 70.41000366210938, "low": 70.41000366210938, "close": 70.41000366210938, "volume": 0 }, { "time": "2026-01-09", "open": 70.88999938964844, "high": 70.88999938964844, "low": 70.88999938964844, "close": 70.88999938964844, "volume": 0 }, { "time": "2026-01-12", "open": 71.13999938964844, "high": 71.13999938964844, "low": 71.13999938964844, "close": 71.13999938964844, "volume": 0 }, { "time": "2026-01-13", "open": 71.04000091552734, "high": 71.04000091552734, "low": 71.04000091552734, "close": 71.04000091552734, "volume": 0 }, { "time": "2026-01-14", "open": 70.16000366210938, "high": 70.16000366210938, "low": 70.16000366210938, "close": 70.16000366210938, "volume": 0 }, { "time": "2026-01-15", "open": 70.6500015258789, "high": 70.6500015258789, "low": 70.6500015258789, "close": 70.6500015258789, "volume": 0 }, { "time": "2026-01-16", "open": 70.6500015258789, "high": 70.6500015258789, "low": 70.6500015258789, "close": 70.6500015258789, "volume": 0 }, { "time": "2026-01-20", "open": 69, "high": 69, "low": 69, "close": 69, "volume": 0 }, { "time": "2026-01-21", "open": 69.69999694824219, "high": 69.69999694824219, "low": 69.69999694824219, "close": 69.69999694824219, "volume": 0 }, { "time": "2026-01-22", "open": 70.30000305175781, "high": 70.30000305175781, "low": 70.30000305175781, "close": 70.30000305175781, "volume": 0 }, { "time": "2026-01-23", "open": 70.44000244140625, "high": 70.44000244140625, "low": 70.44000244140625, "close": 70.44000244140625, "volume": 0 }, { "time": "2026-01-26", "open": 70.7300033569336, "high": 70.7300033569336, "low": 70.7300033569336, "close": 70.7300033569336, "volume": 0 }, { "time": "2026-01-27", "open": 71.44000244140625, "high": 71.44000244140625, "low": 71.44000244140625, "close": 71.44000244140625, "volume": 0 }, { "time": "2026-01-28", "open": 71.55000305175781, "high": 71.55000305175781, "low": 71.55000305175781, "close": 71.55000305175781, "volume": 0 }, { "time": "2026-01-29", "open": 71.25, "high": 71.25, "low": 71.25, "close": 71.25, "volume": 0 }, { "time": "2026-01-30", "open": 70.54000091552734, "high": 70.54000091552734, "low": 70.54000091552734, "close": 70.54000091552734, "volume": 0 }, { "time": "2026-02-02", "open": 70.7699966430664, "high": 70.7699966430664, "low": 70.7699966430664, "close": 70.7699966430664, "volume": 0 }, { "time": "2026-02-03", "open": 70, "high": 70, "low": 70, "close": 70, "volume": 0 }, { "time": "2026-02-04", "open": 69.16000366210938, "high": 69.16000366210938, "low": 69.16000366210938, "close": 69.16000366210938, "volume": 0 }, { "time": "2026-02-05", "open": 67.95999908447266, "high": 67.95999908447266, "low": 67.95999908447266, "close": 67.95999908447266, "volume": 0 }, { "time": "2026-02-06", "open": 69.68000030517578, "high": 69.68000030517578, "low": 69.68000030517578, "close": 69.68000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 70.58999633789062, "high": 70.58999633789062, "low": 70.58999633789062, "close": 70.58999633789062, "volume": 0 }, { "time": "2026-02-10", "open": 70.29000091552734, "high": 70.29000091552734, "low": 70.29000091552734, "close": 70.29000091552734, "volume": 0 }, { "time": "2026-02-11", "open": 70.30999755859375, "high": 70.30999755859375, "low": 70.30999755859375, "close": 70.30999755859375, "volume": 0 }, { "time": "2026-02-12", "open": 69.01000213623047, "high": 69.01000213623047, "low": 69.01000213623047, "close": 69.01000213623047, "volume": 0 }, { "time": "2026-02-13", "open": 68.81999969482422, "high": 68.81999969482422, "low": 68.81999969482422, "close": 68.81999969482422, "volume": 0 }, { "time": "2026-02-17", "open": 69.12000274658203, "high": 69.12000274658203, "low": 69.12000274658203, "close": 69.12000274658203, "volume": 0 }, { "time": "2026-02-18", "open": 69.66000366210938, "high": 69.66000366210938, "low": 69.66000366210938, "close": 69.66000366210938, "volume": 0 }, { "time": "2026-02-19", "open": 69.61000061035156, "high": 69.61000061035156, "low": 69.61000061035156, "close": 69.61000061035156, "volume": 0 }, { "time": "2026-02-20", "open": 70.44999694824219, "high": 70.44999694824219, "low": 70.44999694824219, "close": 70.44999694824219, "volume": 0 }, { "time": "2026-02-23", "open": 69.69999694824219, "high": 69.69999694824219, "low": 69.69999694824219, "close": 69.69999694824219, "volume": 0 }, { "time": "2026-02-24", "open": 70.48999786376953, "high": 70.48999786376953, "low": 70.48999786376953, "close": 70.48999786376953, "volume": 0 }, { "time": "2026-02-25", "open": 71.13999938964844, "high": 71.13999938964844, "low": 71.13999938964844, "close": 71.13999938964844, "volume": 0 }, { "time": "2026-02-26", "open": 70.16000366210938, "high": 70.16000366210938, "low": 70.16000366210938, "close": 70.16000366210938, "volume": 0 }, { "time": "2026-02-27", "open": 69.5999984741211, "high": 69.5999984741211, "low": 69.5999984741211, "close": 69.5999984741211, "volume": 0 }, { "time": "2026-03-02", "open": 69.79000091552734, "high": 69.79000091552734, "low": 69.79000091552734, "close": 69.79000091552734, "volume": 0 }, { "time": "2026-03-03", "open": 68.73999786376953, "high": 68.73999786376953, "low": 68.73999786376953, "close": 68.73999786376953, "volume": 0 }, { "time": "2026-03-04", "open": 69.33999633789062, "high": 69.33999633789062, "low": 69.33999633789062, "close": 69.33999633789062, "volume": 0 }, { "time": "2026-03-05", "open": 68.87000274658203, "high": 68.87000274658203, "low": 68.87000274658203, "close": 68.87000274658203, "volume": 0 }, { "time": "2026-03-06", "open": 67.58000183105469, "high": 67.58000183105469, "low": 67.58000183105469, "close": 67.58000183105469, "volume": 0 }, { "time": "2026-03-09", "open": 68.75, "high": 68.75, "low": 68.75, "close": 68.75, "volume": 0 }, { "time": "2026-03-10", "open": 68.87000274658203, "high": 68.87000274658203, "low": 68.87000274658203, "close": 68.87000274658203, "volume": 0 }, { "time": "2026-03-11", "open": 68.87000274658203, "high": 68.87000274658203, "low": 68.87000274658203, "close": 68.87000274658203, "volume": 0 }, { "time": "2026-03-12", "open": 67.5, "high": 67.5, "low": 67.5, "close": 67.5, "volume": 0 }, { "time": "2026-03-13", "open": 66.81999969482422, "high": 66.81999969482422, "low": 66.81999969482422, "close": 66.81999969482422, "volume": 0 }, { "time": "2026-03-16", "open": 67.80999755859375, "high": 67.80999755859375, "low": 67.80999755859375, "close": 67.80999755859375, "volume": 0 }, { "time": "2026-03-17", "open": 67.95999908447266, "high": 67.95999908447266, "low": 67.95999908447266, "close": 67.95999908447266, "volume": 0 }, { "time": "2026-03-18", "open": 67.05999755859375, "high": 67.05999755859375, "low": 67.05999755859375, "close": 67.05999755859375, "volume": 0 }, { "time": "2026-03-19", "open": 66.87999725341797, "high": 66.87999725341797, "low": 66.87999725341797, "close": 66.87999725341797, "volume": 0 }, { "time": "2026-03-20", "open": 65.41999816894531, "high": 65.41999816894531, "low": 65.41999816894531, "close": 65.41999816894531, "volume": 0 }, { "time": "2026-03-23", "open": 66.56999969482422, "high": 66.56999969482422, "low": 66.56999969482422, "close": 66.56999969482422, "volume": 0 }, { "time": "2026-03-24", "open": 66.37999725341797, "high": 66.37999725341797, "low": 66.37999725341797, "close": 66.37999725341797, "volume": 0 }, { "time": "2026-03-25", "open": 67.0199966430664, "high": 67.0199966430664, "low": 67.0199966430664, "close": 67.0199966430664, "volume": 0 }, { "time": "2026-03-26", "open": 65.02999877929688, "high": 65.02999877929688, "low": 65.02999877929688, "close": 65.02999877929688, "volume": 0 }, { "time": "2026-03-27", "open": 63.86000061035156, "high": 63.86000061035156, "low": 63.86000061035156, "close": 63.86000061035156, "volume": 0 }, { "time": "2026-03-30", "open": 63.33000183105469, "high": 63.33000183105469, "low": 63.33000183105469, "close": 63.33000183105469, "volume": 0 }, { "time": "2026-03-31", "open": 66.05000305175781, "high": 66.05000305175781, "low": 66.05000305175781, "close": 66.05000305175781, "volume": 0 }, { "time": "2026-04-01", "open": 66.91000366210938, "high": 66.91000366210938, "low": 66.91000366210938, "close": 66.91000366210938, "volume": 0 }, { "time": "2026-04-02", "open": 66.91999816894531, "high": 66.91999816894531, "low": 66.91999816894531, "close": 66.91999816894531, "volume": 0 }, { "time": "2026-04-06", "open": 67.13999938964844, "high": 67.13999938964844, "low": 67.13999938964844, "close": 67.13999938964844, "volume": 0 }, { "time": "2026-04-07", "open": 67.43000030517578, "high": 67.43000030517578, "low": 67.43000030517578, "close": 67.43000030517578, "volume": 0 }, { "time": "2026-04-08", "open": 69.62999725341797, "high": 69.62999725341797, "low": 69.62999725341797, "close": 69.62999725341797, "volume": 0 }, { "time": "2026-04-09", "open": 70.30999755859375, "high": 70.30999755859375, "low": 70.30999755859375, "close": 70.30999755859375, "volume": 0 }, { "time": "2026-04-10", "open": 70.79000091552734, "high": 70.79000091552734, "low": 70.79000091552734, "close": 70.79000091552734, "volume": 0 }, { "time": "2026-04-13", "open": 71.51000213623047, "high": 71.51000213623047, "low": 71.51000213623047, "close": 71.51000213623047, "volume": 0 }, { "time": "2026-04-14", "open": 72.77999877929688, "high": 72.77999877929688, "low": 72.77999877929688, "close": 72.77999877929688, "volume": 0 }, { "time": "2026-04-15", "open": 73.44000244140625, "high": 73.44000244140625, "low": 73.44000244140625, "close": 73.44000244140625, "volume": 0 }, { "time": "2026-04-16", "open": 73.41999816894531, "high": 73.41999816894531, "low": 73.41999816894531, "close": 73.41999816894531, "volume": 0 }, { "time": "2026-04-17", "open": 74.44000244140625, "high": 74.44000244140625, "low": 74.44000244140625, "close": 74.44000244140625, "volume": 0 }, { "time": "2026-04-20", "open": 74.12999725341797, "high": 74.12999725341797, "low": 74.12999725341797, "close": 74.12999725341797, "volume": 0 }, { "time": "2026-04-21", "open": 73.58999633789062, "high": 73.58999633789062, "low": 73.58999633789062, "close": 73.58999633789062, "volume": 0 }, { "time": "2026-04-22", "open": 74.83000183105469, "high": 74.83000183105469, "low": 74.83000183105469, "close": 74.83000183105469, "volume": 0 }, { "time": "2026-04-23", "open": 74.26000213623047, "high": 74.26000213623047, "low": 74.26000213623047, "close": 74.26000213623047, "volume": 0 }, { "time": "2026-04-24", "open": 75.31999969482422, "high": 75.31999969482422, "low": 75.31999969482422, "close": 75.31999969482422, "volume": 0 }, { "time": "2026-04-27", "open": 75.5999984741211, "high": 75.5999984741211, "low": 75.5999984741211, "close": 75.5999984741211, "volume": 0 }, { "time": "2026-04-28", "open": 74.62000274658203, "high": 74.62000274658203, "low": 74.62000274658203, "close": 74.62000274658203, "volume": 0 }, { "time": "2026-04-29", "open": 74.41000366210938, "high": 74.41000366210938, "low": 74.41000366210938, "close": 74.41000366210938, "volume": 0 }, { "time": "2026-04-30", "open": 74.86000061035156, "high": 74.86000061035156, "low": 74.86000061035156, "close": 74.86000061035156, "volume": 0 }, { "time": "2026-05-01", "open": 75.0999984741211, "high": 75.0999984741211, "low": 75.0999984741211, "close": 75.0999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 75.12000274658203, "high": 75.12000274658203, "low": 75.12000274658203, "close": 75.12000274658203, "volume": 0 }, { "time": "2026-05-05", "open": 75.56999969482422, "high": 75.56999969482422, "low": 75.56999969482422, "close": 75.56999969482422, "volume": 0 }, { "time": "2026-05-06", "open": 77.16999816894531, "high": 77.16999816894531, "low": 77.16999816894531, "close": 77.16999816894531, "volume": 0 }, { "time": "2026-05-07", "open": 76.7300033569336, "high": 76.7300033569336, "low": 76.7300033569336, "close": 76.7300033569336, "volume": 0 }, { "time": "2026-05-08", "open": 77.41000366210938, "high": 77.41000366210938, "low": 77.41000366210938, "close": 77.41000366210938, "volume": 0 }, { "time": "2026-05-11", "open": 77.73999786376953, "high": 77.73999786376953, "low": 77.73999786376953, "close": 77.73999786376953, "volume": 0 }, { "time": "2026-05-12", "open": 77.5, "high": 77.5, "low": 77.5, "close": 77.5, "volume": 0 }, { "time": "2026-05-13", "open": 78.54000091552734, "high": 78.54000091552734, "low": 78.54000091552734, "close": 78.54000091552734, "volume": 0 }, { "time": "2026-05-14", "open": 79.41000366210938, "high": 79.41000366210938, "low": 79.41000366210938, "close": 79.41000366210938, "volume": 0 }, { "time": "2026-05-15", "open": 77.81999969482422, "high": 77.81999969482422, "low": 77.81999969482422, "close": 77.81999969482422, "volume": 0 }, { "time": "2026-05-18", "open": 77.23999786376953, "high": 77.23999786376953, "low": 77.23999786376953, "close": 77.23999786376953, "volume": 0 }, { "time": "2026-05-19", "open": 76.62000274658203, "high": 76.62000274658203, "low": 76.62000274658203, "close": 76.62000274658203, "volume": 0 }, { "time": "2026-05-20", "open": 77.68000030517578, "high": 77.68000030517578, "low": 77.68000030517578, "close": 77.68000030517578, "volume": 0 }, { "time": "2026-05-21", "open": 77.87000274658203, "high": 77.87000274658203, "low": 77.87000274658203, "close": 77.87000274658203, "volume": 0 }, { "time": "2026-05-22", "open": 77.94000244140625, "high": 77.94000244140625, "low": 77.94000244140625, "close": 77.94000244140625, "volume": 0 }, { "time": "2026-05-26", "open": 78.81999969482422, "high": 78.81999969482422, "low": 78.81999969482422, "close": 78.81999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 79.06999969482422, "high": 79.06999969482422, "low": 79.06999969482422, "close": 79.06999969482422, "volume": 0 }, { "time": "2026-05-28", "open": 79.70999908447266, "high": 79.70999908447266, "low": 79.70999908447266, "close": 79.70999908447266, "volume": 0 }, { "time": "2026-05-29", "open": 79.72000122070312, "high": 79.72000122070312, "low": 79.72000122070312, "close": 79.72000122070312, "volume": 0 }, { "time": "2026-06-01", "open": 80.26000213623047, "high": 80.26000213623047, "low": 80.26000213623047, "close": 80.26000213623047, "volume": 0 }, { "time": "2026-06-02", "open": 80.5999984741211, "high": 80.5999984741211, "low": 80.5999984741211, "close": 80.5999984741211, "volume": 0 }, { "time": "2026-06-03", "open": 79.80999755859375, "high": 79.80999755859375, "low": 79.80999755859375, "close": 79.80999755859375, "volume": 0 }, { "time": "2026-06-04", "open": 80.12999725341797, "high": 80.12999725341797, "low": 80.12999725341797, "close": 80.12999725341797, "volume": 0 }, { "time": "2026-06-05", "open": 76.76000213623047, "high": 76.76000213623047, "low": 76.76000213623047, "close": 76.76000213623047, "volume": 0 }, { "time": "2026-06-08", "open": 77.36000061035156, "high": 77.36000061035156, "low": 77.36000061035156, "close": 77.36000061035156, "volume": 0 }, { "time": "2026-06-09", "open": 76.98999786376953, "high": 76.98999786376953, "low": 76.98999786376953, "close": 76.98999786376953, "volume": 0 }, { "time": "2026-06-10", "open": 75.0999984741211, "high": 75.0999984741211, "low": 75.0999984741211, "close": 75.0999984741211, "volume": 0 }, { "time": "2026-06-11", "open": 76.87999725341797, "high": 76.87999725341797, "low": 76.87999725341797, "close": 76.87999725341797, "volume": 0 }, { "time": "2026-06-12", "open": 77.16999816894531, "high": 77.16999816894531, "low": 77.16999816894531, "close": 77.16999816894531, "volume": 0 }, { "time": "2026-06-15", "open": 79.13999938964844, "high": 79.13999938964844, "low": 79.13999938964844, "close": 79.13999938964844, "volume": 0 }, { "time": "2026-06-16", "open": 78.33999633789062, "high": 78.33999633789062, "low": 78.33999633789062, "close": 78.33999633789062, "volume": 0 }, { "time": "2026-06-17", "open": 77.58000183105469, "high": 77.58000183105469, "low": 77.58000183105469, "close": 77.58000183105469, "volume": 0 }, { "time": "2026-06-18", "open": 78.91999816894531, "high": 78.91999816894531, "low": 78.91999816894531, "close": 78.91999816894531, "volume": 0 }, { "time": "2026-06-22", "open": 78.22000122070312, "high": 78.22000122070312, "low": 78.22000122070312, "close": 78.22000122070312, "volume": 0 }, { "time": "2026-06-23", "open": 76.33999633789062, "high": 76.33999633789062, "low": 76.33999633789062, "close": 76.33999633789062, "volume": 0 }, { "time": "2026-06-24", "open": 76.29000091552734, "high": 76.29000091552734, "low": 76.29000091552734, "close": 76.29000091552734, "volume": 0 }, { "time": "2026-06-25", "open": 76.02999877929688, "high": 76.02999877929688, "low": 76.02999877929688, "close": 76.02999877929688, "volume": 0 }, { "time": "2026-06-26", "open": 75.9000015258789, "high": 75.9000015258789, "low": 75.9000015258789, "close": 75.9000015258789, "volume": 0 }, { "time": "2026-06-29", "open": 77.68000030517578, "high": 77.68000030517578, "low": 77.68000030517578, "close": 77.68000030517578, "volume": 0 }, { "time": "2026-06-30", "open": 79.13999938964844, "high": 79.13999938964844, "low": 79.13999938964844, "close": 79.13999938964844, "volume": 0 }, { "time": "2026-07-01", "open": 77.77999877929688, "high": 77.77999877929688, "low": 77.77999877929688, "close": 77.77999877929688, "volume": 0 }, { "time": "2026-07-02", "open": 76.7699966430664, "high": 76.7699966430664, "low": 76.7699966430664, "close": 76.7699966430664, "volume": 0 }, { "time": "2026-07-06", "open": 77.77999877929688, "high": 77.77999877929688, "low": 77.77999877929688, "close": 77.77999877929688, "volume": 0 }, { "time": "2026-07-07", "open": 76.80999755859375, "high": 76.80999755859375, "low": 76.80999755859375, "close": 76.80999755859375, "volume": 0 }, { "time": "2026-07-08", "open": 77.02999877929688, "high": 77.02999877929688, "low": 77.02999877929688, "close": 77.02999877929688, "volume": 0 }, { "time": "2026-07-09", "open": 77.94999694824219, "high": 77.94999694824219, "low": 77.94999694824219, "close": 77.94999694824219, "volume": 0 }, { "time": "2026-07-10", "open": 78.16999816894531, "high": 78.16999816894531, "low": 78.16999816894531, "close": 78.16999816894531, "volume": 0 }, { "time": "2026-07-13", "open": 76.68000030517578, "high": 76.68000030517578, "low": 76.68000030517578, "close": 76.68000030517578, "volume": 0 }, { "time": "2026-07-14", "open": 77.8499984741211, "high": 77.8499984741211, "low": 77.8499984741211, "close": 77.8499984741211, "volume": 0 }, { "time": "2026-07-15", "open": 78, "high": 78, "low": 78, "close": 78, "volume": 0 }, { "time": "2026-07-16", "open": 76.37000274658203, "high": 76.37000274658203, "low": 76.37000274658203, "close": 76.37000274658203, "volume": 0 }, { "time": "2026-07-17", "open": 75.31999969482422, "high": 75.31999969482422, "low": 75.31999969482422, "close": 75.31999969482422, "volume": 0 }, { "time": "2026-07-20", "open": 75.30999755859375, "high": 75.30999755859375, "low": 75.30999755859375, "close": 75.30999755859375, "volume": 0 }, { "time": "2026-07-21", "open": 76.66999816894531, "high": 76.66999816894531, "low": 76.66999816894531, "close": 76.66999816894531, "volume": 0 }, { "time": "2026-07-22", "open": 76.62999725341797, "high": 76.62999725341797, "low": 76.62999725341797, "close": 76.62999725341797, "volume": 0 }, { "time": "2026-07-23", "open": 75.3499984741211, "high": 75.3499984741211, "low": 75.3499984741211, "close": 75.3499984741211, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 67.81159973144531 }, { "time": "2025-10-06", "value": 67.84739974975587 }, { "time": "2025-10-07", "value": 67.87299987792969 }, { "time": "2025-10-08", "value": 67.92 }, { "time": "2025-10-09", "value": 67.96539993286133 }, { "time": "2025-10-10", "value": 67.9665998840332 }, { "time": "2025-10-13", "value": 68.02899993896484 }, { "time": "2025-10-14", "value": 68.05479995727539 }, { "time": "2025-10-15", "value": 68.09639999389648 }, { "time": "2025-10-16", "value": 68.11940002441406 }, { "time": "2025-10-17", "value": 68.14940002441406 }, { "time": "2025-10-20", "value": 68.20940002441407 }, { "time": "2025-10-21", "value": 68.27180007934571 }, { "time": "2025-10-22", "value": 68.30840011596679 }, { "time": "2025-10-23", "value": 68.35240005493164 }, { "time": "2025-10-24", "value": 68.41100006103515 }, { "time": "2025-10-27", "value": 68.4952000427246 }, { "time": "2025-10-28", "value": 68.58979995727539 }, { "time": "2025-10-29", "value": 68.71300003051758 }, { "time": "2025-10-30", "value": 68.81460006713867 }, { "time": "2025-10-31", "value": 68.92380004882813 }, { "time": "2025-11-03", "value": 69.01760009765626 }, { "time": "2025-11-04", "value": 69.08740005493163 }, { "time": "2025-11-05", "value": 69.15300003051757 }, { "time": "2025-11-06", "value": 69.19979995727539 }, { "time": "2025-11-07", "value": 69.23860000610351 }, { "time": "2025-11-10", "value": 69.32679992675781 }, { "time": "2025-11-11", "value": 69.42019989013671 }, { "time": "2025-11-12", "value": 69.50379989624024 }, { "time": "2025-11-13", "value": 69.54219985961915 }, { "time": "2025-11-14", "value": 69.58579986572266 }, { "time": "2025-11-17", "value": 69.60759979248047 }, { "time": "2025-11-18", "value": 69.6049998474121 }, { "time": "2025-11-19", "value": 69.59959976196289 }, { "time": "2025-11-20", "value": 69.56199981689453 }, { "time": "2025-11-21", "value": 69.53099975585937 }, { "time": "2025-11-24", "value": 69.52419982910156 }, { "time": "2025-11-25", "value": 69.52719985961915 }, { "time": "2025-11-26", "value": 69.55179992675781 }, { "time": "2025-11-28", "value": 69.57439987182617 }, { "time": "2025-12-01", "value": 69.5813998413086 }, { "time": "2025-12-02", "value": 69.58539993286132 }, { "time": "2025-12-03", "value": 69.60399993896485 }, { "time": "2025-12-04", "value": 69.63299987792969 }, { "time": "2025-12-05", "value": 69.67279998779297 }, { "time": "2025-12-08", "value": 69.70899993896484 }, { "time": "2025-12-09", "value": 69.73699996948243 }, { "time": "2025-12-10", "value": 69.7668000793457 }, { "time": "2025-12-11", "value": 69.79039993286133 }, { "time": "2025-12-12", "value": 69.77899993896484 }, { "time": "2025-12-15", "value": 69.7633999633789 }, { "time": "2025-12-16", "value": 69.74299987792969 }, { "time": "2025-12-17", "value": 69.70439987182617 }, { "time": "2025-12-18", "value": 69.67039978027344 }, { "time": "2025-12-19", "value": 69.6563998413086 }, { "time": "2025-12-22", "value": 69.69919982910156 }, { "time": "2025-12-23", "value": 69.72119979858398 }, { "time": "2025-12-24", "value": 69.7597998046875 }, { "time": "2025-12-26", "value": 69.79199981689453 }, { "time": "2025-12-29", "value": 69.82059982299805 }, { "time": "2025-12-30", "value": 69.84499984741211 }, { "time": "2025-12-31", "value": 69.84679977416992 }, { "time": "2026-01-02", "value": 69.86099975585938 }, { "time": "2026-01-05", "value": 69.89079971313477 }, { "time": "2026-01-06", "value": 69.91999969482421 }, { "time": "2026-01-07", "value": 69.93339965820313 }, { "time": "2026-01-08", "value": 69.91619979858399 }, { "time": "2026-01-09", "value": 69.89719985961914 }, { "time": "2026-01-12", "value": 69.87199981689453 }, { "time": "2026-01-13", "value": 69.87119979858399 }, { "time": "2026-01-14", "value": 69.84859985351562 }, { "time": "2026-01-15", "value": 69.82999984741211 }, { "time": "2026-01-16", "value": 69.83879989624023 }, { "time": "2026-01-20", "value": 69.81079986572266 }, { "time": "2026-01-21", "value": 69.8147998046875 }, { "time": "2026-01-22", "value": 69.83259979248047 }, { "time": "2026-01-23", "value": 69.82099990844726 }, { "time": "2026-01-26", "value": 69.82020004272461 }, { "time": "2026-01-27", "value": 69.83460006713867 }, { "time": "2026-01-28", "value": 69.88420013427735 }, { "time": "2026-01-29", "value": 69.92600006103515 }, { "time": "2026-01-30", "value": 69.96560012817383 }, { "time": "2026-02-02", "value": 70.02660003662109 }, { "time": "2026-02-03", "value": 70.05980010986327 }, { "time": "2026-02-04", "value": 70.10720016479492 }, { "time": "2026-02-05", "value": 70.1252001953125 }, { "time": "2026-02-06", "value": 70.14380020141601 }, { "time": "2026-02-09", "value": 70.17240005493164 }, { "time": "2026-02-10", "value": 70.1802000427246 }, { "time": "2026-02-11", "value": 70.18100006103515 }, { "time": "2026-02-12", "value": 70.16360015869141 }, { "time": "2026-02-13", "value": 70.13620010375976 }, { "time": "2026-02-17", "value": 70.11580017089844 }, { "time": "2026-02-18", "value": 70.10200027465821 }, { "time": "2026-02-19", "value": 70.08460021972657 }, { "time": "2026-02-20", "value": 70.08440017700195 }, { "time": "2026-02-23", "value": 70.0700001525879 }, { "time": "2026-02-24", "value": 70.06520004272461 }, { "time": "2026-02-25", "value": 70.07620010375976 }, { "time": "2026-02-26", "value": 70.09740020751953 }, { "time": "2026-02-27", "value": 70.11480010986328 }, { "time": "2026-03-02", "value": 70.13360015869141 }, { "time": "2026-03-03", "value": 70.15740005493164 }, { "time": "2026-03-04", "value": 70.175 }, { "time": "2026-03-05", "value": 70.16240005493164 }, { "time": "2026-03-06", "value": 70.11280014038086 }, { "time": "2026-03-09", "value": 70.07640014648437 }, { "time": "2026-03-10", "value": 70.03920013427734 }, { "time": "2026-03-11", "value": 70.0002001953125 }, { "time": "2026-03-12", "value": 69.9418002319336 }, { "time": "2026-03-13", "value": 69.87260025024415 }, { "time": "2026-03-16", "value": 69.83260025024414 }, { "time": "2026-03-17", "value": 69.78840026855468 }, { "time": "2026-03-18", "value": 69.7220002746582 }, { "time": "2026-03-19", "value": 69.6420002746582 }, { "time": "2026-03-20", "value": 69.53340026855469 }, { "time": "2026-03-23", "value": 69.45660018920898 }, { "time": "2026-03-24", "value": 69.36640014648438 }, { "time": "2026-03-25", "value": 69.28400009155274 }, { "time": "2026-03-26", "value": 69.16380004882812 }, { "time": "2026-03-27", "value": 69.03779998779297 }, { "time": "2026-03-30", "value": 68.89139999389648 }, { "time": "2026-03-31", "value": 68.79940002441407 }, { "time": "2026-04-01", "value": 68.75760009765625 }, { "time": "2026-04-02", "value": 68.70200012207032 }, { "time": "2026-04-06", "value": 68.63880004882813 }, { "time": "2026-04-07", "value": 68.57860000610351 }, { "time": "2026-04-08", "value": 68.5565998840332 }, { "time": "2026-04-09", "value": 68.53399978637695 }, { "time": "2026-04-10", "value": 68.51879974365234 }, { "time": "2026-04-13", "value": 68.52399978637695 }, { "time": "2026-04-14", "value": 68.56879974365235 }, { "time": "2026-04-15", "value": 68.62219985961914 }, { "time": "2026-04-16", "value": 68.69059982299805 }, { "time": "2026-04-17", "value": 68.79619979858398 }, { "time": "2026-04-20", "value": 68.91959976196289 }, { "time": "2026-04-21", "value": 68.99779968261718 }, { "time": "2026-04-22", "value": 69.08259979248047 }, { "time": "2026-04-23", "value": 69.16199981689454 }, { "time": "2026-04-24", "value": 69.26219985961914 }, { "time": "2026-04-27", "value": 69.39399978637695 }, { "time": "2026-04-28", "value": 69.5099998474121 }, { "time": "2026-04-29", "value": 69.61579986572265 }, { "time": "2026-04-30", "value": 69.7197998046875 }, { "time": "2026-05-01", "value": 69.8295997619629 }, { "time": "2026-05-04", "value": 69.92299987792968 }, { "time": "2026-05-05", "value": 70.04039993286133 }, { "time": "2026-05-06", "value": 70.17399993896484 }, { "time": "2026-05-07", "value": 70.28580001831055 }, { "time": "2026-05-08", "value": 70.43080001831055 }, { "time": "2026-05-11", "value": 70.59360000610351 }, { "time": "2026-05-12", "value": 70.74779998779297 }, { "time": "2026-05-13", "value": 70.94380004882812 }, { "time": "2026-05-14", "value": 71.1452001953125 }, { "time": "2026-05-15", "value": 71.32420013427735 }, { "time": "2026-05-18", "value": 71.51740005493164 }, { "time": "2026-05-19", "value": 71.67480010986328 }, { "time": "2026-05-20", "value": 71.85100006103515 }, { "time": "2026-05-21", "value": 72.03100006103516 }, { "time": "2026-05-22", "value": 72.23980010986328 }, { "time": "2026-05-26", "value": 72.47980010986328 }, { "time": "2026-05-27", "value": 72.70500015258789 }, { "time": "2026-05-28", "value": 72.94000015258788 }, { "time": "2026-05-29", "value": 73.19320022583008 }, { "time": "2026-06-01", "value": 73.46080032348632 }, { "time": "2026-06-02", "value": 73.76440032958985 }, { "time": "2026-06-03", "value": 74.02920028686523 }, { "time": "2026-06-04", "value": 74.30420028686524 }, { "time": "2026-06-05", "value": 74.49900039672852 }, { "time": "2026-06-08", "value": 74.74560043334961 }, { "time": "2026-06-09", "value": 75.00820037841797 }, { "time": "2026-06-10", "value": 75.2436003112793 }, { "time": "2026-06-11", "value": 75.4602001953125 }, { "time": "2026-06-12", "value": 75.66540008544922 }, { "time": "2026-06-15", "value": 75.90980010986328 }, { "time": "2026-06-16", "value": 76.13380004882812 }, { "time": "2026-06-17", "value": 76.3368000793457 }, { "time": "2026-06-18", "value": 76.52260009765625 }, { "time": "2026-06-22", "value": 76.68080017089844 }, { "time": "2026-06-23", "value": 76.7918000793457 }, { "time": "2026-06-24", "value": 76.88740005493165 }, { "time": "2026-06-25", "value": 76.95240005493164 }, { "time": "2026-06-26", "value": 77.0016000366211 }, { "time": "2026-06-29", "value": 77.0868000793457 }, { "time": "2026-06-30", "value": 77.18080001831055 }, { "time": "2026-07-01", "value": 77.25380004882813 }, { "time": "2026-07-02", "value": 77.31740005493164 }, { "time": "2026-07-06", "value": 77.37639999389648 }, { "time": "2026-07-07", "value": 77.42739990234375 }, { "time": "2026-07-08", "value": 77.4615998840332 }, { "time": "2026-07-09", "value": 77.50859985351562 }, { "time": "2026-07-10", "value": 77.5795997619629 }, { "time": "2026-07-13", "value": 77.62499969482423 }, { "time": "2026-07-14", "value": 77.68479965209961 }, { "time": "2026-07-15", "value": 77.74279968261719 }, { "time": "2026-07-16", "value": 77.76779968261718 }, { "time": "2026-07-17", "value": 77.76279968261719 }, { "time": "2026-07-20", "value": 77.72559967041016 }, { "time": "2026-07-21", "value": 77.72439956665039 }, { "time": "2026-07-22", "value": 77.70879943847656 }, { "time": "2026-07-23", "value": 77.66099945068359 } ], "analysis": null }