{ "ok": true, "cached": false, "ticker": "FEPIX", "price": 9.27, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-09-16", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-09-17", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-09-18", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-09-19", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-09-22", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-23", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-09-24", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-25", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-09-30", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-10-01", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-10-02", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-03", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-10-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-10-07", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-10-08", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-10-09", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-10-13", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-10-14", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-10-15", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-10-16", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-17", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-20", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-22", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-23", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-10-24", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2025-10-27", "open": 9.770000457763672, "high": 9.770000457763672, "low": 9.770000457763672, "close": 9.770000457763672, "volume": 0 }, { "time": "2025-10-28", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2025-10-29", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-10-30", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-10-31", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-11-03", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-04", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-05", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-06", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-07", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-10", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-11-11", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-12", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-11-13", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-11-14", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-17", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-18", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-11-19", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2025-11-20", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-11-21", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-11-24", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2025-11-25", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2025-11-26", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2025-11-28", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2025-12-01", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-02", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2025-12-03", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2025-12-04", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-05", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-08", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-09", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-12-10", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-11", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-12", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2025-12-15", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-16", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-17", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-18", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-19", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-22", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2025-12-24", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-26", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-29", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2025-12-30", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2025-12-31", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-05", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-07", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-01-08", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-12", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-13", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-01-14", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-01-15", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-01-16", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-20", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-01-21", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-01-22", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-01-23", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-26", "open": 9.65999984741211, "high": 9.65999984741211, "low": 9.65999984741211, "close": 9.65999984741211, "volume": 0 }, { "time": "2026-01-27", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-28", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-29", "open": 9.649999618530273, "high": 9.649999618530273, "low": 9.649999618530273, "close": 9.649999618530273, "volume": 0 }, { "time": "2026-01-30", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-02-02", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-02-03", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-02-04", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-02-05", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-02-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-02-10", "open": 9.699999809265137, "high": 9.699999809265137, "low": 9.699999809265137, "close": 9.699999809265137, "volume": 0 }, { "time": "2026-02-11", "open": 9.680000305175781, "high": 9.680000305175781, "low": 9.680000305175781, "close": 9.680000305175781, "volume": 0 }, { "time": "2026-02-12", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-17", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-18", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-02-19", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-02-23", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-24", "open": 9.75, "high": 9.75, "low": 9.75, "close": 9.75, "volume": 0 }, { "time": "2026-02-25", "open": 9.739999771118164, "high": 9.739999771118164, "low": 9.739999771118164, "close": 9.739999771118164, "volume": 0 }, { "time": "2026-02-26", "open": 9.760000228881836, "high": 9.760000228881836, "low": 9.760000228881836, "close": 9.760000228881836, "volume": 0 }, { "time": "2026-02-27", "open": 9.779999732971191, "high": 9.779999732971191, "low": 9.779999732971191, "close": 9.779999732971191, "volume": 0 }, { "time": "2026-03-02", "open": 9.729999542236328, "high": 9.729999542236328, "low": 9.729999542236328, "close": 9.729999542236328, "volume": 0 }, { "time": "2026-03-03", "open": 9.720000267028809, "high": 9.720000267028809, "low": 9.720000267028809, "close": 9.720000267028809, "volume": 0 }, { "time": "2026-03-04", "open": 9.710000038146973, "high": 9.710000038146973, "low": 9.710000038146973, "close": 9.710000038146973, "volume": 0 }, { "time": "2026-03-05", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-03-06", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 9.6899995803833, "high": 9.6899995803833, "low": 9.6899995803833, "close": 9.6899995803833, "volume": 0 }, { "time": "2026-03-10", "open": 9.670000076293945, "high": 9.670000076293945, "low": 9.670000076293945, "close": 9.670000076293945, "volume": 0 }, { "time": "2026-03-11", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-03-12", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-13", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-03-16", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-03-17", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-03-18", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-03-20", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-03-23", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-03-24", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-03-25", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-03-26", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-03-27", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-03-30", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-03-31", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-04-01", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-04-02", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-04-06", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-04-07", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-09", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-10", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-04-13", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-14", "open": 9.630000114440918, "high": 9.630000114440918, "low": 9.630000114440918, "close": 9.630000114440918, "volume": 0 }, { "time": "2026-04-15", "open": 9.619999885559082, "high": 9.619999885559082, "low": 9.619999885559082, "close": 9.619999885559082, "volume": 0 }, { "time": "2026-04-16", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-17", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-04-20", "open": 9.640000343322754, "high": 9.640000343322754, "low": 9.640000343322754, "close": 9.640000343322754, "volume": 0 }, { "time": "2026-04-21", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-22", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-23", "open": 9.600000381469727, "high": 9.600000381469727, "low": 9.600000381469727, "close": 9.600000381469727, "volume": 0 }, { "time": "2026-04-24", "open": 9.609999656677246, "high": 9.609999656677246, "low": 9.609999656677246, "close": 9.609999656677246, "volume": 0 }, { "time": "2026-04-27", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-04-29", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-04-30", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-05-01", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-05-04", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-05-05", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-05-06", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-05-07", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-05-08", "open": 9.59000015258789, "high": 9.59000015258789, "low": 9.59000015258789, "close": 9.59000015258789, "volume": 0 }, { "time": "2026-05-11", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-05-12", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-05-13", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-05-14", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-05-15", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-05-18", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2026-05-19", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-05-20", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-05-21", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-05-22", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-05-26", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-05-27", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-05-28", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-05-29", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-01", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-06-02", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-03", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-06-04", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-06-05", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-08", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-06-09", "open": 9.510000228881836, "high": 9.510000228881836, "low": 9.510000228881836, "close": 9.510000228881836, "volume": 0 }, { "time": "2026-06-10", "open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0 }, { "time": "2026-06-11", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-12", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-06-15", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-16", "open": 9.5600004196167, "high": 9.5600004196167, "low": 9.5600004196167, "close": 9.5600004196167, "volume": 0 }, { "time": "2026-06-17", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-06-18", "open": 9.550000190734863, "high": 9.550000190734863, "low": 9.550000190734863, "close": 9.550000190734863, "volume": 0 }, { "time": "2026-06-22", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-06-23", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-06-24", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-06-25", "open": 9.569999694824219, "high": 9.569999694824219, "low": 9.569999694824219, "close": 9.569999694824219, "volume": 0 }, { "time": "2026-06-26", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-06-29", "open": 9.579999923706055, "high": 9.579999923706055, "low": 9.579999923706055, "close": 9.579999923706055, "volume": 0 }, { "time": "2026-06-30", "open": 9.539999961853027, "high": 9.539999961853027, "low": 9.539999961853027, "close": 9.539999961853027, "volume": 0 }, { "time": "2026-07-01", "open": 9.520000457763672, "high": 9.520000457763672, "low": 9.520000457763672, "close": 9.520000457763672, "volume": 0 }, { "time": "2026-07-02", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-07-06", "open": 9.529999732971191, "high": 9.529999732971191, "low": 9.529999732971191, "close": 9.529999732971191, "volume": 0 }, { "time": "2026-07-07", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-07-08", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-09", "open": 9.489999771118164, "high": 9.489999771118164, "low": 9.489999771118164, "close": 9.489999771118164, "volume": 0 }, { "time": "2026-07-10", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-13", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-07-14", "open": 9.470000267028809, "high": 9.470000267028809, "low": 9.470000267028809, "close": 9.470000267028809, "volume": 0 }, { "time": "2026-07-15", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-16", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-17", "open": 9.479999542236328, "high": 9.479999542236328, "low": 9.479999542236328, "close": 9.479999542236328, "volume": 0 }, { "time": "2026-07-20", "open": 9.460000038146973, "high": 9.460000038146973, "low": 9.460000038146973, "close": 9.460000038146973, "volume": 0 }, { "time": "2026-07-21", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-07-22", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-07-23", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-07-24", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-07-27", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-07-28", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-07-29", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-07-30", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-07-31", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2026-08-03", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-04", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-05", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-08-06", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-08-07", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-10", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-11", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-12", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-13", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-14", "open": 9.420000076293945, "high": 9.420000076293945, "low": 9.420000076293945, "close": 9.420000076293945, "volume": 0 }, { "time": "2026-08-17", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-18", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-19", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-20", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-21", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-24", "open": 9.40999984741211, "high": 9.40999984741211, "low": 9.40999984741211, "close": 9.40999984741211, "volume": 0 }, { "time": "2026-08-25", "open": 9.449999809265137, "high": 9.449999809265137, "low": 9.449999809265137, "close": 9.449999809265137, "volume": 0 }, { "time": "2026-08-26", "open": 9.4399995803833, "high": 9.4399995803833, "low": 9.4399995803833, "close": 9.4399995803833, "volume": 0 }, { "time": "2026-08-27", "open": 9.430000305175781, "high": 9.430000305175781, "low": 9.430000305175781, "close": 9.430000305175781, "volume": 0 }, { "time": "2026-08-28", "open": 9.399999618530273, "high": 9.399999618530273, "low": 9.399999618530273, "close": 9.399999618530273, "volume": 0 }, { "time": "2026-08-31", "open": 9.390000343322754, "high": 9.390000343322754, "low": 9.390000343322754, "close": 9.390000343322754, "volume": 0 }, { "time": "2026-09-01", "open": 9.359999656677246, "high": 9.359999656677246, "low": 9.359999656677246, "close": 9.359999656677246, "volume": 0 }, { "time": "2026-09-02", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2026-09-03", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-09-04", "open": 9.380000114440918, "high": 9.380000114440918, "low": 9.380000114440918, "close": 9.380000114440918, "volume": 0 }, { "time": "2026-09-08", "open": 9.369999885559082, "high": 9.369999885559082, "low": 9.369999885559082, "close": 9.369999885559082, "volume": 0 }, { "time": "2026-09-09", "open": 9.34000015258789, "high": 9.34000015258789, "low": 9.34000015258789, "close": 9.34000015258789, "volume": 0 }, { "time": "2026-09-10", "open": 9.279999732971191, "high": 9.279999732971191, "low": 9.279999732971191, "close": 9.279999732971191, "volume": 0 }, { "time": "2026-09-11", "open": 9.270000457763672, "high": 9.270000457763672, "low": 9.270000457763672, "close": 9.270000457763672, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 9.709799938201904 }, { "time": "2025-11-24", "value": 9.709399948120117 }, { "time": "2025-11-25", "value": 9.709399948120117 }, { "time": "2025-11-26", "value": 9.70979995727539 }, { "time": "2025-11-28", "value": 9.710399951934814 }, { "time": "2025-12-01", "value": 9.710399951934814 }, { "time": "2025-12-02", "value": 9.710799942016601 }, { "time": "2025-12-03", "value": 9.710999946594239 }, { "time": "2025-12-04", "value": 9.711199932098388 }, { "time": "2025-12-05", "value": 9.711399936676026 }, { "time": "2025-12-08", "value": 9.711399936676026 }, { "time": "2025-12-09", "value": 9.710799922943115 }, { "time": "2025-12-10", "value": 9.710799922943115 }, { "time": "2025-12-11", "value": 9.710399932861328 }, { "time": "2025-12-12", "value": 9.709199924468994 }, { "time": "2025-12-15", "value": 9.708599929809571 }, { "time": "2025-12-16", "value": 9.708799934387207 }, { "time": "2025-12-17", "value": 9.708199939727784 }, { "time": "2025-12-18", "value": 9.707999954223633 }, { "time": "2025-12-19", "value": 9.70759994506836 }, { "time": "2025-12-22", "value": 9.706399936676025 }, { "time": "2025-12-23", "value": 9.705199928283692 }, { "time": "2025-12-24", "value": 9.703999938964843 }, { "time": "2025-12-26", "value": 9.702999954223634 }, { "time": "2025-12-29", "value": 9.701599941253662 }, { "time": "2025-12-30", "value": 9.700199947357177 }, { "time": "2025-12-31", "value": 9.698199939727782 }, { "time": "2026-01-02", "value": 9.695599937438965 }, { "time": "2026-01-05", "value": 9.693399944305419 }, { "time": "2026-01-06", "value": 9.6917999458313 }, { "time": "2026-01-07", "value": 9.690199947357177 }, { "time": "2026-01-08", "value": 9.687999935150147 }, { "time": "2026-01-09", "value": 9.685799942016601 }, { "time": "2026-01-12", "value": 9.684399948120117 }, { "time": "2026-01-13", "value": 9.683599948883057 }, { "time": "2026-01-14", "value": 9.683199939727784 }, { "time": "2026-01-15", "value": 9.682799949645997 }, { "time": "2026-01-16", "value": 9.6817999458313 }, { "time": "2026-01-20", "value": 9.680799942016602 }, { "time": "2026-01-21", "value": 9.679599952697753 }, { "time": "2026-01-22", "value": 9.678399963378906 }, { "time": "2026-01-23", "value": 9.677599964141846 }, { "time": "2026-01-26", "value": 9.676399955749512 }, { "time": "2026-01-27", "value": 9.675199947357179 }, { "time": "2026-01-28", "value": 9.674399948120117 }, { "time": "2026-01-29", "value": 9.673999938964844 }, { "time": "2026-01-30", "value": 9.67339994430542 }, { "time": "2026-02-02", "value": 9.672399940490722 }, { "time": "2026-02-03", "value": 9.6717999458313 }, { "time": "2026-02-04", "value": 9.67059995651245 }, { "time": "2026-02-05", "value": 9.669999961853028 }, { "time": "2026-02-06", "value": 9.66899995803833 }, { "time": "2026-02-09", "value": 9.667599964141846 }, { "time": "2026-02-10", "value": 9.666599960327149 }, { "time": "2026-02-11", "value": 9.665599975585938 }, { "time": "2026-02-12", "value": 9.666399974822998 }, { "time": "2026-02-13", "value": 9.667399978637695 }, { "time": "2026-02-17", "value": 9.668199977874757 }, { "time": "2026-02-18", "value": 9.668999977111817 }, { "time": "2026-02-19", "value": 9.670199966430664 }, { "time": "2026-02-20", "value": 9.671599960327148 }, { "time": "2026-02-23", "value": 9.673599967956543 }, { "time": "2026-02-24", "value": 9.674999961853027 }, { "time": "2026-02-25", "value": 9.676199951171874 }, { "time": "2026-02-26", "value": 9.678399963378906 }, { "time": "2026-02-27", "value": 9.680799961090088 }, { "time": "2026-03-02", "value": 9.6817999458313 }, { "time": "2026-03-03", "value": 9.682999954223632 }, { "time": "2026-03-04", "value": 9.683599948883057 }, { "time": "2026-03-05", "value": 9.684199943542481 }, { "time": "2026-03-06", "value": 9.684399948120117 }, { "time": "2026-03-09", "value": 9.684999942779541 }, { "time": "2026-03-10", "value": 9.684799938201904 }, { "time": "2026-03-11", "value": 9.683799934387206 }, { "time": "2026-03-12", "value": 9.681999950408935 }, { "time": "2026-03-13", "value": 9.67999994277954 }, { "time": "2026-03-16", "value": 9.67919994354248 }, { "time": "2026-03-17", "value": 9.678799953460693 }, { "time": "2026-03-18", "value": 9.677399959564209 }, { "time": "2026-03-19", "value": 9.675999965667724 }, { "time": "2026-03-20", "value": 9.672999954223632 }, { "time": "2026-03-23", "value": 9.670999965667725 }, { "time": "2026-03-24", "value": 9.668199958801269 }, { "time": "2026-03-25", "value": 9.666399955749512 }, { "time": "2026-03-26", "value": 9.66319995880127 }, { "time": "2026-03-27", "value": 9.659399967193604 }, { "time": "2026-03-30", "value": 9.656799964904785 }, { "time": "2026-03-31", "value": 9.654999980926513 }, { "time": "2026-04-01", "value": 9.653999977111816 }, { "time": "2026-04-02", "value": 9.652799968719483 }, { "time": "2026-04-06", "value": 9.651399955749511 }, { "time": "2026-04-07", "value": 9.649999961853027 }, { "time": "2026-04-08", "value": 9.64899995803833 }, { "time": "2026-04-09", "value": 9.64799997329712 }, { "time": "2026-04-10", "value": 9.646799983978271 }, { "time": "2026-04-13", "value": 9.645999984741211 }, { "time": "2026-04-14", "value": 9.645799980163574 }, { "time": "2026-04-15", "value": 9.645599975585938 }, { "time": "2026-04-16", "value": 9.644999961853028 }, { "time": "2026-04-17", "value": 9.645199966430663 }, { "time": "2026-04-20", "value": 9.64459997177124 }, { "time": "2026-04-21", "value": 9.643399963378906 }, { "time": "2026-04-22", "value": 9.642199954986573 }, { "time": "2026-04-23", "value": 9.640199966430664 }, { "time": "2026-04-24", "value": 9.638799953460694 }, { "time": "2026-04-27", "value": 9.635999965667725 }, { "time": "2026-04-28", "value": 9.632599964141846 }, { "time": "2026-04-29", "value": 9.628599967956543 }, { "time": "2026-04-30", "value": 9.62519998550415 }, { "time": "2026-05-01", "value": 9.62179998397827 }, { "time": "2026-05-04", "value": 9.617999992370606 }, { "time": "2026-05-05", "value": 9.613999996185303 }, { "time": "2026-05-06", "value": 9.610799999237061 }, { "time": "2026-05-07", "value": 9.607399997711182 }, { "time": "2026-05-08", "value": 9.603999996185303 }, { "time": "2026-05-11", "value": 9.599600009918213 }, { "time": "2026-05-12", "value": 9.595600013732911 }, { "time": "2026-05-13", "value": 9.591800003051757 }, { "time": "2026-05-14", "value": 9.588199996948243 }, { "time": "2026-05-15", "value": 9.583800010681152 }, { "time": "2026-05-18", "value": 9.579600009918213 }, { "time": "2026-05-19", "value": 9.574400024414063 }, { "time": "2026-05-20", "value": 9.57060001373291 }, { "time": "2026-05-21", "value": 9.567800006866456 }, { "time": "2026-05-22", "value": 9.565599994659424 }, { "time": "2026-05-26", "value": 9.564400005340577 }, { "time": "2026-05-27", "value": 9.562600002288818 }, { "time": "2026-05-28", "value": 9.56079999923706 }, { "time": "2026-05-29", "value": 9.559799995422363 }, { "time": "2026-06-01", "value": 9.558599987030028 }, { "time": "2026-06-02", "value": 9.558999996185303 }, { "time": "2026-06-03", "value": 9.558399982452393 }, { "time": "2026-06-04", "value": 9.558599987030028 }, { "time": "2026-06-05", "value": 9.557199993133544 }, { "time": "2026-06-08", "value": 9.556799983978271 }, { "time": "2026-06-09", "value": 9.556999988555908 }, { "time": "2026-06-10", "value": 9.555999984741211 }, { "time": "2026-06-11", "value": 9.555799980163574 }, { "time": "2026-06-12", "value": 9.555199985504151 }, { "time": "2026-06-15", "value": 9.554599990844727 }, { "time": "2026-06-16", "value": 9.554400005340575 }, { "time": "2026-06-17", "value": 9.55340000152588 }, { "time": "2026-06-18", "value": 9.552200012207031 }, { "time": "2026-06-22", "value": 9.550600013732911 }, { "time": "2026-06-23", "value": 9.549400005340576 }, { "time": "2026-06-24", "value": 9.548600006103516 }, { "time": "2026-06-25", "value": 9.547399997711182 }, { "time": "2026-06-26", "value": 9.546599998474122 }, { "time": "2026-06-29", "value": 9.546000003814697 }, { "time": "2026-06-30", "value": 9.543999996185303 }, { "time": "2026-07-01", "value": 9.54159999847412 }, { "time": "2026-07-02", "value": 9.54 }, { "time": "2026-07-06", "value": 9.53840000152588 }, { "time": "2026-07-07", "value": 9.536199989318847 }, { "time": "2026-07-08", "value": 9.53359998703003 }, { "time": "2026-07-09", "value": 9.531599979400635 }, { "time": "2026-07-10", "value": 9.52959997177124 }, { "time": "2026-07-13", "value": 9.527599964141846 }, { "time": "2026-07-14", "value": 9.525799961090089 }, { "time": "2026-07-15", "value": 9.52399995803833 }, { "time": "2026-07-16", "value": 9.522799949645997 }, { "time": "2026-07-17", "value": 9.521399936676026 }, { "time": "2026-07-20", "value": 9.518799934387207 }, { "time": "2026-07-21", "value": 9.516199932098388 }, { "time": "2026-07-22", "value": 9.512799930572509 }, { "time": "2026-07-23", "value": 9.509599914550781 }, { "time": "2026-07-24", "value": 9.5071999168396 }, { "time": "2026-07-27", "value": 9.504999923706055 }, { "time": "2026-07-28", "value": 9.503399925231934 }, { "time": "2026-07-29", "value": 9.502199916839599 }, { "time": "2026-07-30", "value": 9.501199913024902 }, { "time": "2026-07-31", "value": 9.500399913787842 }, { "time": "2026-08-03", "value": 9.498999919891357 }, { "time": "2026-08-04", "value": 9.49799991607666 }, { "time": "2026-08-05", "value": 9.4971999168396 }, { "time": "2026-08-06", "value": 9.495199909210205 }, { "time": "2026-08-07", "value": 9.493399906158448 }, { "time": "2026-08-10", "value": 9.490599899291992 }, { "time": "2026-08-11", "value": 9.487799892425537 }, { "time": "2026-08-12", "value": 9.48519989013672 }, { "time": "2026-08-13", "value": 9.482999877929688 }, { "time": "2026-08-14", "value": 9.480799884796143 }, { "time": "2026-08-17", "value": 9.477999877929687 }, { "time": "2026-08-18", "value": 9.475999870300292 }, { "time": "2026-08-19", "value": 9.474999866485597 }, { "time": "2026-08-20", "value": 9.472999858856202 }, { "time": "2026-08-21", "value": 9.470999851226807 }, { "time": "2026-08-24", "value": 9.46819984436035 }, { "time": "2026-08-25", "value": 9.466399841308593 }, { "time": "2026-08-26", "value": 9.464199829101563 }, { "time": "2026-08-27", "value": 9.461599826812744 }, { "time": "2026-08-28", "value": 9.458999824523925 }, { "time": "2026-08-31", "value": 9.455799827575683 }, { "time": "2026-09-01", "value": 9.452599811553956 }, { "time": "2026-09-02", "value": 9.449399814605712 }, { "time": "2026-09-03", "value": 9.445599822998046 }, { "time": "2026-09-04", "value": 9.44179983139038 }, { "time": "2026-09-08", "value": 9.437599830627441 }, { "time": "2026-09-09", "value": 9.432799835205078 }, { "time": "2026-09-10", "value": 9.427599830627441 }, { "time": "2026-09-11", "value": 9.42259983062744 } ], "analysis": null }