{ "ok": true, "cached": false, "ticker": "FFFEX", "price": 20.34, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 19, "high": 19, "low": 19, "close": 19, "volume": 0 }, { "time": "2025-07-28", "open": 18.93000030517578, "high": 18.93000030517578, "low": 18.93000030517578, "close": 18.93000030517578, "volume": 0 }, { "time": "2025-07-29", "open": 18.959999084472656, "high": 18.959999084472656, "low": 18.959999084472656, "close": 18.959999084472656, "volume": 0 }, { "time": "2025-07-30", "open": 18.889999389648438, "high": 18.889999389648438, "low": 18.889999389648438, "close": 18.889999389648438, "volume": 0 }, { "time": "2025-07-31", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2025-08-01", "open": 18.770000457763672, "high": 18.770000457763672, "low": 18.770000457763672, "close": 18.770000457763672, "volume": 0 }, { "time": "2025-08-04", "open": 18.950000762939453, "high": 18.950000762939453, "low": 18.950000762939453, "close": 18.950000762939453, "volume": 0 }, { "time": "2025-08-05", "open": 18.940000534057617, "high": 18.940000534057617, "low": 18.940000534057617, "close": 18.940000534057617, "volume": 0 }, { "time": "2025-08-06", "open": 18.989999771118164, "high": 18.989999771118164, "low": 18.989999771118164, "close": 18.989999771118164, "volume": 0 }, { "time": "2025-08-07", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2025-08-08", "open": 19.059999465942383, "high": 19.059999465942383, "low": 19.059999465942383, "close": 19.059999465942383, "volume": 0 }, { "time": "2025-08-11", "open": 19.030000686645508, "high": 19.030000686645508, "low": 19.030000686645508, "close": 19.030000686645508, "volume": 0 }, { "time": "2025-08-12", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2025-08-13", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2025-08-14", "open": 19.190000534057617, "high": 19.190000534057617, "low": 19.190000534057617, "close": 19.190000534057617, "volume": 0 }, { "time": "2025-08-15", "open": 19.170000076293945, "high": 19.170000076293945, "low": 19.170000076293945, "close": 19.170000076293945, "volume": 0 }, { "time": "2025-08-18", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2025-08-19", "open": 19.110000610351562, "high": 19.110000610351562, "low": 19.110000610351562, "close": 19.110000610351562, "volume": 0 }, { "time": "2025-08-20", "open": 19.09000015258789, "high": 19.09000015258789, "low": 19.09000015258789, "close": 19.09000015258789, "volume": 0 }, { "time": "2025-08-21", "open": 19.040000915527344, "high": 19.040000915527344, "low": 19.040000915527344, "close": 19.040000915527344, "volume": 0 }, { "time": "2025-08-22", "open": 19.280000686645508, "high": 19.280000686645508, "low": 19.280000686645508, "close": 19.280000686645508, "volume": 0 }, { "time": "2025-08-25", "open": 19.200000762939453, "high": 19.200000762939453, "low": 19.200000762939453, "close": 19.200000762939453, "volume": 0 }, { "time": "2025-08-26", "open": 19.239999771118164, "high": 19.239999771118164, "low": 19.239999771118164, "close": 19.239999771118164, "volume": 0 }, { "time": "2025-08-27", "open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0 }, { "time": "2025-08-28", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2025-08-29", "open": 19.219999313354492, "high": 19.219999313354492, "low": 19.219999313354492, "close": 19.219999313354492, "volume": 0 }, { "time": "2025-09-02", "open": 19.1200008392334, "high": 19.1200008392334, "low": 19.1200008392334, "close": 19.1200008392334, "volume": 0 }, { "time": "2025-09-03", "open": 19.18000030517578, "high": 19.18000030517578, "low": 19.18000030517578, "close": 19.18000030517578, "volume": 0 }, { "time": "2025-09-04", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2025-09-05", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2025-09-08", "open": 19.469999313354492, "high": 19.469999313354492, "low": 19.469999313354492, "close": 19.469999313354492, "volume": 0 }, { "time": "2025-09-09", "open": 19.469999313354492, "high": 19.469999313354492, "low": 19.469999313354492, "close": 19.469999313354492, "volume": 0 }, { "time": "2025-09-10", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2025-09-11", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2025-09-12", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2025-09-15", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-09-16", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2025-09-17", "open": 19.65999984741211, "high": 19.65999984741211, "low": 19.65999984741211, "close": 19.65999984741211, "volume": 0 }, { "time": "2025-09-18", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2025-09-19", "open": 19.690000534057617, "high": 19.690000534057617, "low": 19.690000534057617, "close": 19.690000534057617, "volume": 0 }, { "time": "2025-09-22", "open": 19.709999084472656, "high": 19.709999084472656, "low": 19.709999084472656, "close": 19.709999084472656, "volume": 0 }, { "time": "2025-09-23", "open": 19.700000762939453, "high": 19.700000762939453, "low": 19.700000762939453, "close": 19.700000762939453, "volume": 0 }, { "time": "2025-09-24", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2025-09-25", "open": 19.549999237060547, "high": 19.549999237060547, "low": 19.549999237060547, "close": 19.549999237060547, "volume": 0 }, { "time": "2025-09-26", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2025-09-29", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2025-09-30", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2025-10-01", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2025-10-02", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2025-10-03", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2025-10-06", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-10-07", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2025-10-08", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2025-10-09", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2025-10-10", "open": 19.530000686645508, "high": 19.530000686645508, "low": 19.530000686645508, "close": 19.530000686645508, "volume": 0 }, { "time": "2025-10-13", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-10-14", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2025-10-15", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2025-10-16", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2025-10-17", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2025-10-20", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2025-10-21", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2025-10-22", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2025-10-23", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-10-24", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 20.15999984741211, "high": 20.15999984741211, "low": 20.15999984741211, "close": 20.15999984741211, "volume": 0 }, { "time": "2025-10-28", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-10-29", "open": 20.1200008392334, "high": 20.1200008392334, "low": 20.1200008392334, "close": 20.1200008392334, "volume": 0 }, { "time": "2025-10-30", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-10-31", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2025-11-03", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2025-11-04", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2025-11-05", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2025-11-06", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2025-11-10", "open": 20.020000457763672, "high": 20.020000457763672, "low": 20.020000457763672, "close": 20.020000457763672, "volume": 0 }, { "time": "2025-11-11", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-11-12", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2025-11-13", "open": 19.889999389648438, "high": 19.889999389648438, "low": 19.889999389648438, "close": 19.889999389648438, "volume": 0 }, { "time": "2025-11-14", "open": 19.850000381469727, "high": 19.850000381469727, "low": 19.850000381469727, "close": 19.850000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 19.739999771118164, "high": 19.739999771118164, "low": 19.739999771118164, "close": 19.739999771118164, "volume": 0 }, { "time": "2025-11-18", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-11-19", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2025-11-20", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2025-11-21", "open": 19.6200008392334, "high": 19.6200008392334, "low": 19.6200008392334, "close": 19.6200008392334, "volume": 0 }, { "time": "2025-11-24", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2025-11-25", "open": 19.899999618530273, "high": 19.899999618530273, "low": 19.899999618530273, "close": 19.899999618530273, "volume": 0 }, { "time": "2025-11-26", "open": 20.010000228881836, "high": 20.010000228881836, "low": 20.010000228881836, "close": 20.010000228881836, "volume": 0 }, { "time": "2025-11-28", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-12-01", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2025-12-02", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2025-12-03", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-12-04", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2025-12-05", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-12-08", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2025-12-09", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2025-12-10", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2025-12-12", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-12-15", "open": 20.09000015258789, "high": 20.09000015258789, "low": 20.09000015258789, "close": 20.09000015258789, "volume": 0 }, { "time": "2025-12-16", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2025-12-17", "open": 19.940000534057617, "high": 19.940000534057617, "low": 19.940000534057617, "close": 19.940000534057617, "volume": 0 }, { "time": "2025-12-18", "open": 20.06999969482422, "high": 20.06999969482422, "low": 20.06999969482422, "close": 20.06999969482422, "volume": 0 }, { "time": "2025-12-19", "open": 20.139999389648438, "high": 20.139999389648438, "low": 20.139999389648438, "close": 20.139999389648438, "volume": 0 }, { "time": "2025-12-22", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2025-12-23", "open": 20.290000915527344, "high": 20.290000915527344, "low": 20.290000915527344, "close": 20.290000915527344, "volume": 0 }, { "time": "2025-12-24", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2025-12-26", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2025-12-29", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2025-12-30", "open": 19.639999389648438, "high": 19.639999389648438, "low": 19.639999389648438, "close": 19.639999389648438, "volume": 0 }, { "time": "2025-12-31", "open": 19.56999969482422, "high": 19.56999969482422, "low": 19.56999969482422, "close": 19.56999969482422, "volume": 0 }, { "time": "2026-01-02", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-01-05", "open": 19.809999465942383, "high": 19.809999465942383, "low": 19.809999465942383, "close": 19.809999465942383, "volume": 0 }, { "time": "2026-01-06", "open": 19.8799991607666, "high": 19.8799991607666, "low": 19.8799991607666, "close": 19.8799991607666, "volume": 0 }, { "time": "2026-01-07", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-01-08", "open": 19.81999969482422, "high": 19.81999969482422, "low": 19.81999969482422, "close": 19.81999969482422, "volume": 0 }, { "time": "2026-01-09", "open": 19.93000030517578, "high": 19.93000030517578, "low": 19.93000030517578, "close": 19.93000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 19.989999771118164, "high": 19.989999771118164, "low": 19.989999771118164, "close": 19.989999771118164, "volume": 0 }, { "time": "2026-01-13", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-01-14", "open": 19.959999084472656, "high": 19.959999084472656, "low": 19.959999084472656, "close": 19.959999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-01-16", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-01-20", "open": 19.760000228881836, "high": 19.760000228881836, "low": 19.760000228881836, "close": 19.760000228881836, "volume": 0 }, { "time": "2026-01-21", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-01-22", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-01-23", "open": 20.030000686645508, "high": 20.030000686645508, "low": 20.030000686645508, "close": 20.030000686645508, "volume": 0 }, { "time": "2026-01-26", "open": 20.079999923706055, "high": 20.079999923706055, "low": 20.079999923706055, "close": 20.079999923706055, "volume": 0 }, { "time": "2026-01-27", "open": 20.190000534057617, "high": 20.190000534057617, "low": 20.190000534057617, "close": 20.190000534057617, "volume": 0 }, { "time": "2026-01-28", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-01-29", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-01-30", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-02-02", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-02-03", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-02-04", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-02-05", "open": 19.950000762939453, "high": 19.950000762939453, "low": 19.950000762939453, "close": 19.950000762939453, "volume": 0 }, { "time": "2026-02-06", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2026-02-09", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-02-10", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-02-11", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-02-12", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-02-13", "open": 20.299999237060547, "high": 20.299999237060547, "low": 20.299999237060547, "close": 20.299999237060547, "volume": 0 }, { "time": "2026-02-17", "open": 20.290000915527344, "high": 20.290000915527344, "low": 20.290000915527344, "close": 20.290000915527344, "volume": 0 }, { "time": "2026-02-18", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-02-19", "open": 20.360000610351562, "high": 20.360000610351562, "low": 20.360000610351562, "close": 20.360000610351562, "volume": 0 }, { "time": "2026-02-20", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2026-02-23", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-02-24", "open": 20.479999542236328, "high": 20.479999542236328, "low": 20.479999542236328, "close": 20.479999542236328, "volume": 0 }, { "time": "2026-02-25", "open": 20.56999969482422, "high": 20.56999969482422, "low": 20.56999969482422, "close": 20.56999969482422, "volume": 0 }, { "time": "2026-02-26", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-02-27", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-03-02", "open": 20.40999984741211, "high": 20.40999984741211, "low": 20.40999984741211, "close": 20.40999984741211, "volume": 0 }, { "time": "2026-03-03", "open": 20.100000381469727, "high": 20.100000381469727, "low": 20.100000381469727, "close": 20.100000381469727, "volume": 0 }, { "time": "2026-03-04", "open": 20.18000030517578, "high": 20.18000030517578, "low": 20.18000030517578, "close": 20.18000030517578, "volume": 0 }, { "time": "2026-03-05", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-03-06", "open": 19.84000015258789, "high": 19.84000015258789, "low": 19.84000015258789, "close": 19.84000015258789, "volume": 0 }, { "time": "2026-03-09", "open": 19.979999542236328, "high": 19.979999542236328, "low": 19.979999542236328, "close": 19.979999542236328, "volume": 0 }, { "time": "2026-03-10", "open": 19.969999313354492, "high": 19.969999313354492, "low": 19.969999313354492, "close": 19.969999313354492, "volume": 0 }, { "time": "2026-03-11", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-03-12", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-03-13", "open": 19.579999923706055, "high": 19.579999923706055, "low": 19.579999923706055, "close": 19.579999923706055, "volume": 0 }, { "time": "2026-03-16", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2026-03-17", "open": 19.860000610351562, "high": 19.860000610351562, "low": 19.860000610351562, "close": 19.860000610351562, "volume": 0 }, { "time": "2026-03-18", "open": 19.670000076293945, "high": 19.670000076293945, "low": 19.670000076293945, "close": 19.670000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 19.649999618530273, "high": 19.649999618530273, "low": 19.649999618530273, "close": 19.649999618530273, "volume": 0 }, { "time": "2026-03-20", "open": 19.309999465942383, "high": 19.309999465942383, "low": 19.309999465942383, "close": 19.309999465942383, "volume": 0 }, { "time": "2026-03-23", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2026-03-24", "open": 19.479999542236328, "high": 19.479999542236328, "low": 19.479999542236328, "close": 19.479999542236328, "volume": 0 }, { "time": "2026-03-25", "open": 19.6299991607666, "high": 19.6299991607666, "low": 19.6299991607666, "close": 19.6299991607666, "volume": 0 }, { "time": "2026-03-26", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2026-03-27", "open": 19.149999618530273, "high": 19.149999618530273, "low": 19.149999618530273, "close": 19.149999618530273, "volume": 0 }, { "time": "2026-03-30", "open": 19.15999984741211, "high": 19.15999984741211, "low": 19.15999984741211, "close": 19.15999984741211, "volume": 0 }, { "time": "2026-03-31", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2026-04-01", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-04-02", "open": 19.68000030517578, "high": 19.68000030517578, "low": 19.68000030517578, "close": 19.68000030517578, "volume": 0 }, { "time": "2026-04-06", "open": 19.729999542236328, "high": 19.729999542236328, "low": 19.729999542236328, "close": 19.729999542236328, "volume": 0 }, { "time": "2026-04-07", "open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0 }, { "time": "2026-04-08", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-04-09", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2026-04-10", "open": 20.25, "high": 20.25, "low": 20.25, "close": 20.25, "volume": 0 }, { "time": "2026-04-13", "open": 20.389999389648438, "high": 20.389999389648438, "low": 20.389999389648438, "close": 20.389999389648438, "volume": 0 }, { "time": "2026-04-14", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-04-15", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-04-16", "open": 20.530000686645508, "high": 20.530000686645508, "low": 20.530000686645508, "close": 20.530000686645508, "volume": 0 }, { "time": "2026-04-17", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-04-20", "open": 20.68000030517578, "high": 20.68000030517578, "low": 20.68000030517578, "close": 20.68000030517578, "volume": 0 }, { "time": "2026-04-21", "open": 20.510000228881836, "high": 20.510000228881836, "low": 20.510000228881836, "close": 20.510000228881836, "volume": 0 }, { "time": "2026-04-22", "open": 20.6299991607666, "high": 20.6299991607666, "low": 20.6299991607666, "close": 20.6299991607666, "volume": 0 }, { "time": "2026-04-23", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2026-04-24", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2026-04-27", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2026-04-28", "open": 20.56999969482422, "high": 20.56999969482422, "low": 20.56999969482422, "close": 20.56999969482422, "volume": 0 }, { "time": "2026-04-29", "open": 20.510000228881836, "high": 20.510000228881836, "low": 20.510000228881836, "close": 20.510000228881836, "volume": 0 }, { "time": "2026-04-30", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-05-01", "open": 20.700000762939453, "high": 20.700000762939453, "low": 20.700000762939453, "close": 20.700000762939453, "volume": 0 }, { "time": "2026-05-04", "open": 20.6299991607666, "high": 20.6299991607666, "low": 20.6299991607666, "close": 20.6299991607666, "volume": 0 }, { "time": "2026-05-05", "open": 20.770000457763672, "high": 20.770000457763672, "low": 20.770000457763672, "close": 20.770000457763672, "volume": 0 }, { "time": "2026-05-06", "open": 21.09000015258789, "high": 21.09000015258789, "low": 21.09000015258789, "close": 21.09000015258789, "volume": 0 }, { "time": "2026-05-07", "open": 20.920000076293945, "high": 20.920000076293945, "low": 20.920000076293945, "close": 20.920000076293945, "volume": 0 }, { "time": "2026-05-08", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-05-11", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-05-12", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-05-13", "open": 20.420000076293945, "high": 20.420000076293945, "low": 20.420000076293945, "close": 20.420000076293945, "volume": 0 }, { "time": "2026-05-14", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2026-05-15", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2026-05-18", "open": 20.170000076293945, "high": 20.170000076293945, "low": 20.170000076293945, "close": 20.170000076293945, "volume": 0 }, { "time": "2026-05-19", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-05-20", "open": 20.270000457763672, "high": 20.270000457763672, "low": 20.270000457763672, "close": 20.270000457763672, "volume": 0 }, { "time": "2026-05-21", "open": 20.350000381469727, "high": 20.350000381469727, "low": 20.350000381469727, "close": 20.350000381469727, "volume": 0 }, { "time": "2026-05-22", "open": 20.3700008392334, "high": 20.3700008392334, "low": 20.3700008392334, "close": 20.3700008392334, "volume": 0 }, { "time": "2026-05-26", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2026-05-27", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2026-05-28", "open": 20.6299991607666, "high": 20.6299991607666, "low": 20.6299991607666, "close": 20.6299991607666, "volume": 0 }, { "time": "2026-05-29", "open": 20.6200008392334, "high": 20.6200008392334, "low": 20.6200008392334, "close": 20.6200008392334, "volume": 0 }, { "time": "2026-06-01", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2026-06-02", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-06-03", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2026-06-04", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-06-05", "open": 20.239999771118164, "high": 20.239999771118164, "low": 20.239999771118164, "close": 20.239999771118164, "volume": 0 }, { "time": "2026-06-08", "open": 20.299999237060547, "high": 20.299999237060547, "low": 20.299999237060547, "close": 20.299999237060547, "volume": 0 }, { "time": "2026-06-09", "open": 20.329999923706055, "high": 20.329999923706055, "low": 20.329999923706055, "close": 20.329999923706055, "volume": 0 }, { "time": "2026-06-10", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-06-11", "open": 20.489999771118164, "high": 20.489999771118164, "low": 20.489999771118164, "close": 20.489999771118164, "volume": 0 }, { "time": "2026-06-12", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 20.81999969482422, "high": 20.81999969482422, "low": 20.81999969482422, "close": 20.81999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 20.790000915527344, "high": 20.790000915527344, "low": 20.790000915527344, "close": 20.790000915527344, "volume": 0 }, { "time": "2026-06-17", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 20.860000610351562, "high": 20.860000610351562, "low": 20.860000610351562, "close": 20.860000610351562, "volume": 0 }, { "time": "2026-06-22", "open": 20.799999237060547, "high": 20.799999237060547, "low": 20.799999237060547, "close": 20.799999237060547, "volume": 0 }, { "time": "2026-06-23", "open": 20.520000457763672, "high": 20.520000457763672, "low": 20.520000457763672, "close": 20.520000457763672, "volume": 0 }, { "time": "2026-06-24", "open": 20.56999969482422, "high": 20.56999969482422, "low": 20.56999969482422, "close": 20.56999969482422, "volume": 0 }, { "time": "2026-06-25", "open": 20.65999984741211, "high": 20.65999984741211, "low": 20.65999984741211, "close": 20.65999984741211, "volume": 0 }, { "time": "2026-06-26", "open": 20.600000381469727, "high": 20.600000381469727, "low": 20.600000381469727, "close": 20.600000381469727, "volume": 0 }, { "time": "2026-06-29", "open": 20.729999542236328, "high": 20.729999542236328, "low": 20.729999542236328, "close": 20.729999542236328, "volume": 0 }, { "time": "2026-06-30", "open": 20.809999465942383, "high": 20.809999465942383, "low": 20.809999465942383, "close": 20.809999465942383, "volume": 0 }, { "time": "2026-07-01", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2026-07-02", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 20.84000015258789, "high": 20.84000015258789, "low": 20.84000015258789, "close": 20.84000015258789, "volume": 0 }, { "time": "2026-07-07", "open": 20.649999618530273, "high": 20.649999618530273, "low": 20.649999618530273, "close": 20.649999618530273, "volume": 0 }, { "time": "2026-07-08", "open": 20.579999923706055, "high": 20.579999923706055, "low": 20.579999923706055, "close": 20.579999923706055, "volume": 0 }, { "time": "2026-07-09", "open": 20.68000030517578, "high": 20.68000030517578, "low": 20.68000030517578, "close": 20.68000030517578, "volume": 0 }, { "time": "2026-07-10", "open": 20.709999084472656, "high": 20.709999084472656, "low": 20.709999084472656, "close": 20.709999084472656, "volume": 0 }, { "time": "2026-07-13", "open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0 }, { "time": "2026-07-14", "open": 20.600000381469727, "high": 20.600000381469727, "low": 20.600000381469727, "close": 20.600000381469727, "volume": 0 }, { "time": "2026-07-15", "open": 20.670000076293945, "high": 20.670000076293945, "low": 20.670000076293945, "close": 20.670000076293945, "volume": 0 }, { "time": "2026-07-16", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2026-07-17", "open": 20.459999084472656, "high": 20.459999084472656, "low": 20.459999084472656, "close": 20.459999084472656, "volume": 0 }, { "time": "2026-07-20", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-07-21", "open": 20.540000915527344, "high": 20.540000915527344, "low": 20.540000915527344, "close": 20.540000915527344, "volume": 0 }, { "time": "2026-07-22", "open": 20.510000228881836, "high": 20.510000228881836, "low": 20.510000228881836, "close": 20.510000228881836, "volume": 0 }, { "time": "2026-07-23", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-07-24", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 19.32500011444092 }, { "time": "2025-10-06", "value": 19.34220012664795 }, { "time": "2025-10-07", "value": 19.359800109863283 }, { "time": "2025-10-08", "value": 19.378400115966798 }, { "time": "2025-10-09", "value": 19.396800117492674 }, { "time": "2025-10-10", "value": 19.41060012817383 }, { "time": "2025-10-13", "value": 19.43000011444092 }, { "time": "2025-10-14", "value": 19.44600009918213 }, { "time": "2025-10-15", "value": 19.463400077819824 }, { "time": "2025-10-16", "value": 19.479600067138673 }, { "time": "2025-10-17", "value": 19.49520004272461 }, { "time": "2025-10-20", "value": 19.51260005950928 }, { "time": "2025-10-21", "value": 19.530400047302248 }, { "time": "2025-10-22", "value": 19.54460006713867 }, { "time": "2025-10-23", "value": 19.558400077819826 }, { "time": "2025-10-24", "value": 19.575000076293946 }, { "time": "2025-10-27", "value": 19.594800071716307 }, { "time": "2025-10-28", "value": 19.61520008087158 }, { "time": "2025-10-29", "value": 19.63540008544922 }, { "time": "2025-10-30", "value": 19.653400077819825 }, { "time": "2025-10-31", "value": 19.672800064086914 }, { "time": "2025-11-03", "value": 19.687800064086915 }, { "time": "2025-11-04", "value": 19.70120006561279 }, { "time": "2025-11-05", "value": 19.714400062561037 }, { "time": "2025-11-06", "value": 19.726200065612794 }, { "time": "2025-11-07", "value": 19.737400093078612 }, { "time": "2025-11-10", "value": 19.753400115966798 }, { "time": "2025-11-11", "value": 19.772400093078613 }, { "time": "2025-11-12", "value": 19.790800094604492 }, { "time": "2025-11-13", "value": 19.80260009765625 }, { "time": "2025-11-14", "value": 19.81240009307861 }, { "time": "2025-11-17", "value": 19.817800102233885 }, { "time": "2025-11-18", "value": 19.821400108337404 }, { "time": "2025-11-19", "value": 19.823800086975098 }, { "time": "2025-11-20", "value": 19.820200080871583 }, { "time": "2025-11-21", "value": 19.82040008544922 }, { "time": "2025-11-24", "value": 19.821800079345703 }, { "time": "2025-11-25", "value": 19.82580005645752 }, { "time": "2025-11-26", "value": 19.832800064086914 }, { "time": "2025-11-28", "value": 19.839800033569336 }, { "time": "2025-12-01", "value": 19.845000038146974 }, { "time": "2025-12-02", "value": 19.850600051879884 }, { "time": "2025-12-03", "value": 19.857600021362305 }, { "time": "2025-12-04", "value": 19.866000022888183 }, { "time": "2025-12-05", "value": 19.876400032043456 }, { "time": "2025-12-08", "value": 19.885800018310547 }, { "time": "2025-12-09", "value": 19.893000030517577 }, { "time": "2025-12-10", "value": 19.90200004577637 }, { "time": "2025-12-11", "value": 19.911000022888185 }, { "time": "2025-12-12", "value": 19.916000022888184 }, { "time": "2025-12-15", "value": 19.920800018310548 }, { "time": "2025-12-16", "value": 19.924599990844726 }, { "time": "2025-12-17", "value": 19.92720001220703 }, { "time": "2025-12-18", "value": 19.930800018310546 }, { "time": "2025-12-19", "value": 19.937400016784668 }, { "time": "2025-12-22", "value": 19.951199989318848 }, { "time": "2025-12-23", "value": 19.96220001220703 }, { "time": "2025-12-24", "value": 19.973800010681153 }, { "time": "2025-12-26", "value": 19.9846000289917 }, { "time": "2025-12-29", "value": 19.99520004272461 }, { "time": "2025-12-30", "value": 19.99180004119873 }, { "time": "2025-12-31", "value": 19.9846000289917 }, { "time": "2026-01-02", "value": 19.979800033569337 }, { "time": "2026-01-05", "value": 19.978600006103516 }, { "time": "2026-01-06", "value": 19.977399978637695 }, { "time": "2026-01-07", "value": 19.97379997253418 }, { "time": "2026-01-08", "value": 19.966999969482423 }, { "time": "2026-01-09", "value": 19.96199996948242 }, { "time": "2026-01-12", "value": 19.95939994812012 }, { "time": "2026-01-13", "value": 19.95879993438721 }, { "time": "2026-01-14", "value": 19.957799911499023 }, { "time": "2026-01-15", "value": 19.957199897766113 }, { "time": "2026-01-16", "value": 19.959199867248536 }, { "time": "2026-01-20", "value": 19.956399879455567 }, { "time": "2026-01-21", "value": 19.957999877929687 }, { "time": "2026-01-22", "value": 19.96039985656738 }, { "time": "2026-01-23", "value": 19.96059986114502 }, { "time": "2026-01-26", "value": 19.960799865722656 }, { "time": "2026-01-27", "value": 19.962599868774415 }, { "time": "2026-01-28", "value": 19.96839988708496 }, { "time": "2026-01-29", "value": 19.97559986114502 }, { "time": "2026-01-30", "value": 19.981999855041504 }, { "time": "2026-02-02", "value": 19.99119987487793 }, { "time": "2026-02-03", "value": 20.000799865722655 }, { "time": "2026-02-04", "value": 20.01219985961914 }, { "time": "2026-02-05", "value": 20.01879985809326 }, { "time": "2026-02-06", "value": 20.027999839782716 }, { "time": "2026-02-09", "value": 20.036999855041504 }, { "time": "2026-02-10", "value": 20.043799858093262 }, { "time": "2026-02-11", "value": 20.050199890136717 }, { "time": "2026-02-12", "value": 20.055999870300294 }, { "time": "2026-02-13", "value": 20.06219985961914 }, { "time": "2026-02-17", "value": 20.066999893188477 }, { "time": "2026-02-18", "value": 20.073199920654297 }, { "time": "2026-02-19", "value": 20.078999938964845 }, { "time": "2026-02-20", "value": 20.086799926757813 }, { "time": "2026-02-23", "value": 20.093799896240235 }, { "time": "2026-02-24", "value": 20.099799880981447 }, { "time": "2026-02-25", "value": 20.10679988861084 }, { "time": "2026-02-26", "value": 20.116199913024904 }, { "time": "2026-02-27", "value": 20.124799919128417 }, { "time": "2026-03-02", "value": 20.13199993133545 }, { "time": "2026-03-03", "value": 20.13519992828369 }, { "time": "2026-03-04", "value": 20.137399940490724 }, { "time": "2026-03-05", "value": 20.134599952697755 }, { "time": "2026-03-06", "value": 20.126999969482423 }, { "time": "2026-03-09", "value": 20.120799942016603 }, { "time": "2026-03-10", "value": 20.11359992980957 }, { "time": "2026-03-11", "value": 20.104999923706053 }, { "time": "2026-03-12", "value": 20.09199993133545 }, { "time": "2026-03-13", "value": 20.090799942016602 }, { "time": "2026-03-16", "value": 20.095199966430663 }, { "time": "2026-03-17", "value": 20.09879997253418 }, { "time": "2026-03-18", "value": 20.095999984741212 }, { "time": "2026-03-19", "value": 20.091399993896484 }, { "time": "2026-03-20", "value": 20.080799980163576 }, { "time": "2026-03-23", "value": 20.07520000457764 }, { "time": "2026-03-24", "value": 20.066199989318847 }, { "time": "2026-03-25", "value": 20.058999977111817 }, { "time": "2026-03-26", "value": 20.045799980163576 }, { "time": "2026-03-27", "value": 20.029599990844726 }, { "time": "2026-03-30", "value": 20.01279998779297 }, { "time": "2026-03-31", "value": 20.004200019836425 }, { "time": "2026-04-01", "value": 20.002600021362305 }, { "time": "2026-04-02", "value": 19.99780002593994 }, { "time": "2026-04-06", "value": 19.992800025939943 }, { "time": "2026-04-07", "value": 19.98720001220703 }, { "time": "2026-04-08", "value": 19.9896000289917 }, { "time": "2026-04-09", "value": 19.990800018310548 }, { "time": "2026-04-10", "value": 19.992200012207032 }, { "time": "2026-04-13", "value": 19.995800018310547 }, { "time": "2026-04-14", "value": 20.005400047302246 }, { "time": "2026-04-15", "value": 20.014000053405763 }, { "time": "2026-04-16", "value": 20.02200008392334 }, { "time": "2026-04-17", "value": 20.035600090026854 }, { "time": "2026-04-20", "value": 20.050200080871583 }, { "time": "2026-04-21", "value": 20.05600009918213 }, { "time": "2026-04-22", "value": 20.061600074768066 }, { "time": "2026-04-23", "value": 20.06580005645752 }, { "time": "2026-04-24", "value": 20.07180004119873 }, { "time": "2026-04-27", "value": 20.080400047302245 }, { "time": "2026-04-28", "value": 20.08580005645752 }, { "time": "2026-04-29", "value": 20.09020004272461 }, { "time": "2026-04-30", "value": 20.097000007629394 }, { "time": "2026-05-01", "value": 20.10380001068115 }, { "time": "2026-05-04", "value": 20.107000007629395 }, { "time": "2026-05-05", "value": 20.1146000289917 }, { "time": "2026-05-06", "value": 20.12680004119873 }, { "time": "2026-05-07", "value": 20.133800048828125 }, { "time": "2026-05-08", "value": 20.132200012207033 }, { "time": "2026-05-11", "value": 20.130999984741212 }, { "time": "2026-05-12", "value": 20.129599990844728 }, { "time": "2026-05-13", "value": 20.13599998474121 }, { "time": "2026-05-14", "value": 20.14219997406006 }, { "time": "2026-05-15", "value": 20.145599975585938 }, { "time": "2026-05-18", "value": 20.152199974060057 }, { "time": "2026-05-19", "value": 20.15359996795654 }, { "time": "2026-05-20", "value": 20.159599990844725 }, { "time": "2026-05-21", "value": 20.168199996948243 }, { "time": "2026-05-22", "value": 20.182000007629394 }, { "time": "2026-05-26", "value": 20.201599998474123 }, { "time": "2026-05-27", "value": 20.216999969482423 }, { "time": "2026-05-28", "value": 20.232399940490723 }, { "time": "2026-05-29", "value": 20.251399955749513 }, { "time": "2026-06-01", "value": 20.271399955749512 }, { "time": "2026-06-02", "value": 20.29979995727539 }, { "time": "2026-06-03", "value": 20.321999931335448 }, { "time": "2026-06-04", "value": 20.346599922180175 }, { "time": "2026-06-05", "value": 20.358799934387207 }, { "time": "2026-06-08", "value": 20.378799934387207 }, { "time": "2026-06-09", "value": 20.402399940490724 }, { "time": "2026-06-10", "value": 20.42139995574951 }, { "time": "2026-06-11", "value": 20.44039993286133 }, { "time": "2026-06-12", "value": 20.458399925231934 }, { "time": "2026-06-15", "value": 20.481199913024902 }, { "time": "2026-06-16", "value": 20.502399940490722 }, { "time": "2026-06-17", "value": 20.520399932861327 }, { "time": "2026-06-18", "value": 20.53359992980957 }, { "time": "2026-06-22", "value": 20.54459991455078 }, { "time": "2026-06-23", "value": 20.549999923706054 }, { "time": "2026-06-24", "value": 20.55359992980957 }, { "time": "2026-06-25", "value": 20.555999908447266 }, { "time": "2026-06-26", "value": 20.557199897766115 }, { "time": "2026-06-29", "value": 20.56119987487793 }, { "time": "2026-06-30", "value": 20.562799873352052 }, { "time": "2026-07-01", "value": 20.562599868774413 }, { "time": "2026-07-02", "value": 20.565799865722656 }, { "time": "2026-07-06", "value": 20.56999988555908 }, { "time": "2026-07-07", "value": 20.57179988861084 }, { "time": "2026-07-08", "value": 20.56999988555908 }, { "time": "2026-07-09", "value": 20.57019989013672 }, { "time": "2026-07-10", "value": 20.57299987792969 }, { "time": "2026-07-13", "value": 20.57279987335205 }, { "time": "2026-07-14", "value": 20.57059989929199 }, { "time": "2026-07-15", "value": 20.56999988555908 }, { "time": "2026-07-16", "value": 20.568599891662597 }, { "time": "2026-07-17", "value": 20.562399864196777 }, { "time": "2026-07-20", "value": 20.54819984436035 }, { "time": "2026-07-21", "value": 20.54059986114502 }, { "time": "2026-07-22", "value": 20.541599884033204 }, { "time": "2026-07-23", "value": 20.539999885559084 }, { "time": "2026-07-24", "value": 20.539999885559084 } ], "analysis": null }