{ "ok": true, "cached": false, "ticker": "FFIZX", "price": 31.08, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 27.399999618530273, "high": 27.399999618530273, "low": 27.399999618530273, "close": 27.399999618530273, "volume": 0 }, { "time": "2025-07-28", "open": 27.280000686645508, "high": 27.280000686645508, "low": 27.280000686645508, "close": 27.280000686645508, "volume": 0 }, { "time": "2025-07-29", "open": 27.280000686645508, "high": 27.280000686645508, "low": 27.280000686645508, "close": 27.280000686645508, "volume": 0 }, { "time": "2025-07-30", "open": 27.170000076293945, "high": 27.170000076293945, "low": 27.170000076293945, "close": 27.170000076293945, "volume": 0 }, { "time": "2025-07-31", "open": 27.040000915527344, "high": 27.040000915527344, "low": 27.040000915527344, "close": 27.040000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 26.84000015258789, "high": 26.84000015258789, "low": 26.84000015258789, "close": 26.84000015258789, "volume": 0 }, { "time": "2025-08-04", "open": 27.149999618530273, "high": 27.149999618530273, "low": 27.149999618530273, "close": 27.149999618530273, "volume": 0 }, { "time": "2025-08-05", "open": 27.1200008392334, "high": 27.1200008392334, "low": 27.1200008392334, "close": 27.1200008392334, "volume": 0 }, { "time": "2025-08-06", "open": 27.25, "high": 27.25, "low": 27.25, "close": 27.25, "volume": 0 }, { "time": "2025-08-07", "open": 27.309999465942383, "high": 27.309999465942383, "low": 27.309999465942383, "close": 27.309999465942383, "volume": 0 }, { "time": "2025-08-08", "open": 27.40999984741211, "high": 27.40999984741211, "low": 27.40999984741211, "close": 27.40999984741211, "volume": 0 }, { "time": "2025-08-11", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2025-08-12", "open": 27.610000610351562, "high": 27.610000610351562, "low": 27.610000610351562, "close": 27.610000610351562, "volume": 0 }, { "time": "2025-08-13", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2025-08-14", "open": 27.690000534057617, "high": 27.690000534057617, "low": 27.690000534057617, "close": 27.690000534057617, "volume": 0 }, { "time": "2025-08-15", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2025-08-18", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2025-08-19", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2025-08-20", "open": 27.56999969482422, "high": 27.56999969482422, "low": 27.56999969482422, "close": 27.56999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 27.489999771118164, "high": 27.489999771118164, "low": 27.489999771118164, "close": 27.489999771118164, "volume": 0 }, { "time": "2025-08-22", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2025-08-25", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2025-08-26", "open": 27.780000686645508, "high": 27.780000686645508, "low": 27.780000686645508, "close": 27.780000686645508, "volume": 0 }, { "time": "2025-08-27", "open": 27.790000915527344, "high": 27.790000915527344, "low": 27.790000915527344, "close": 27.790000915527344, "volume": 0 }, { "time": "2025-08-28", "open": 27.8799991607666, "high": 27.8799991607666, "low": 27.8799991607666, "close": 27.8799991607666, "volume": 0 }, { "time": "2025-08-29", "open": 27.729999542236328, "high": 27.729999542236328, "low": 27.729999542236328, "close": 27.729999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2025-09-03", "open": 27.670000076293945, "high": 27.670000076293945, "low": 27.670000076293945, "close": 27.670000076293945, "volume": 0 }, { "time": "2025-09-04", "open": 27.860000610351562, "high": 27.860000610351562, "low": 27.860000610351562, "close": 27.860000610351562, "volume": 0 }, { "time": "2025-09-05", "open": 27.920000076293945, "high": 27.920000076293945, "low": 27.920000076293945, "close": 27.920000076293945, "volume": 0 }, { "time": "2025-09-08", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2025-09-09", "open": 28.06999969482422, "high": 28.06999969482422, "low": 28.06999969482422, "close": 28.06999969482422, "volume": 0 }, { "time": "2025-09-10", "open": 28.149999618530273, "high": 28.149999618530273, "low": 28.149999618530273, "close": 28.149999618530273, "volume": 0 }, { "time": "2025-09-11", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2025-09-12", "open": 28.329999923706055, "high": 28.329999923706055, "low": 28.329999923706055, "close": 28.329999923706055, "volume": 0 }, { "time": "2025-09-15", "open": 28.469999313354492, "high": 28.469999313354492, "low": 28.469999313354492, "close": 28.469999313354492, "volume": 0 }, { "time": "2025-09-16", "open": 28.469999313354492, "high": 28.469999313354492, "low": 28.469999313354492, "close": 28.469999313354492, "volume": 0 }, { "time": "2025-09-17", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2025-09-18", "open": 28.510000228881836, "high": 28.510000228881836, "low": 28.510000228881836, "close": 28.510000228881836, "volume": 0 }, { "time": "2025-09-19", "open": 28.540000915527344, "high": 28.540000915527344, "low": 28.540000915527344, "close": 28.540000915527344, "volume": 0 }, { "time": "2025-09-22", "open": 28.6299991607666, "high": 28.6299991607666, "low": 28.6299991607666, "close": 28.6299991607666, "volume": 0 }, { "time": "2025-09-23", "open": 28.559999465942383, "high": 28.559999465942383, "low": 28.559999465942383, "close": 28.559999465942383, "volume": 0 }, { "time": "2025-09-24", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2025-09-25", "open": 28.309999465942383, "high": 28.309999465942383, "low": 28.309999465942383, "close": 28.309999465942383, "volume": 0 }, { "time": "2025-09-26", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2025-09-29", "open": 28.530000686645508, "high": 28.530000686645508, "low": 28.530000686645508, "close": 28.530000686645508, "volume": 0 }, { "time": "2025-09-30", "open": 28.6299991607666, "high": 28.6299991607666, "low": 28.6299991607666, "close": 28.6299991607666, "volume": 0 }, { "time": "2025-10-01", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2025-10-02", "open": 28.799999237060547, "high": 28.799999237060547, "low": 28.799999237060547, "close": 28.799999237060547, "volume": 0 }, { "time": "2025-10-03", "open": 28.8700008392334, "high": 28.8700008392334, "low": 28.8700008392334, "close": 28.8700008392334, "volume": 0 }, { "time": "2025-10-06", "open": 28.93000030517578, "high": 28.93000030517578, "low": 28.93000030517578, "close": 28.93000030517578, "volume": 0 }, { "time": "2025-10-07", "open": 28.790000915527344, "high": 28.790000915527344, "low": 28.790000915527344, "close": 28.790000915527344, "volume": 0 }, { "time": "2025-10-08", "open": 28.940000534057617, "high": 28.940000534057617, "low": 28.940000534057617, "close": 28.940000534057617, "volume": 0 }, { "time": "2025-10-09", "open": 28.81999969482422, "high": 28.81999969482422, "low": 28.81999969482422, "close": 28.81999969482422, "volume": 0 }, { "time": "2025-10-10", "open": 28.229999542236328, "high": 28.229999542236328, "low": 28.229999542236328, "close": 28.229999542236328, "volume": 0 }, { "time": "2025-10-13", "open": 28.610000610351562, "high": 28.610000610351562, "low": 28.610000610351562, "close": 28.610000610351562, "volume": 0 }, { "time": "2025-10-14", "open": 28.610000610351562, "high": 28.610000610351562, "low": 28.610000610351562, "close": 28.610000610351562, "volume": 0 }, { "time": "2025-10-15", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2025-10-16", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2025-10-17", "open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0 }, { "time": "2025-10-20", "open": 29.010000228881836, "high": 29.010000228881836, "low": 29.010000228881836, "close": 29.010000228881836, "volume": 0 }, { "time": "2025-10-21", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2025-10-22", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2025-10-23", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2025-10-24", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2025-10-27", "open": 29.3799991607666, "high": 29.3799991607666, "low": 29.3799991607666, "close": 29.3799991607666, "volume": 0 }, { "time": "2025-10-28", "open": 29.40999984741211, "high": 29.40999984741211, "low": 29.40999984741211, "close": 29.40999984741211, "volume": 0 }, { "time": "2025-10-29", "open": 29.31999969482422, "high": 29.31999969482422, "low": 29.31999969482422, "close": 29.31999969482422, "volume": 0 }, { "time": "2025-10-30", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2025-10-31", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2025-11-03", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2025-11-04", "open": 28.889999389648438, "high": 28.889999389648438, "low": 28.889999389648438, "close": 28.889999389648438, "volume": 0 }, { "time": "2025-11-05", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2025-11-06", "open": 28.799999237060547, "high": 28.799999237060547, "low": 28.799999237060547, "close": 28.799999237060547, "volume": 0 }, { "time": "2025-11-07", "open": 28.850000381469727, "high": 28.850000381469727, "low": 28.850000381469727, "close": 28.850000381469727, "volume": 0 }, { "time": "2025-11-10", "open": 29.15999984741211, "high": 29.15999984741211, "low": 29.15999984741211, "close": 29.15999984741211, "volume": 0 }, { "time": "2025-11-11", "open": 29.25, "high": 29.25, "low": 29.25, "close": 29.25, "volume": 0 }, { "time": "2025-11-12", "open": 29.31999969482422, "high": 29.31999969482422, "low": 29.31999969482422, "close": 29.31999969482422, "volume": 0 }, { "time": "2025-11-13", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2025-11-14", "open": 28.90999984741211, "high": 28.90999984741211, "low": 28.90999984741211, "close": 28.90999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 28.65999984741211, "high": 28.65999984741211, "low": 28.65999984741211, "close": 28.65999984741211, "volume": 0 }, { "time": "2025-11-18", "open": 28.469999313354492, "high": 28.469999313354492, "low": 28.469999313354492, "close": 28.469999313354492, "volume": 0 }, { "time": "2025-11-19", "open": 28.479999542236328, "high": 28.479999542236328, "low": 28.479999542236328, "close": 28.479999542236328, "volume": 0 }, { "time": "2025-11-20", "open": 28.139999389648438, "high": 28.139999389648438, "low": 28.139999389648438, "close": 28.139999389648438, "volume": 0 }, { "time": "2025-11-21", "open": 28.399999618530273, "high": 28.399999618530273, "low": 28.399999618530273, "close": 28.399999618530273, "volume": 0 }, { "time": "2025-11-24", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2025-11-25", "open": 28.90999984741211, "high": 28.90999984741211, "low": 28.90999984741211, "close": 28.90999984741211, "volume": 0 }, { "time": "2025-11-26", "open": 29.110000610351562, "high": 29.110000610351562, "low": 29.110000610351562, "close": 29.110000610351562, "volume": 0 }, { "time": "2025-11-28", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2025-12-01", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2025-12-02", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2025-12-03", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2025-12-04", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2025-12-05", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2025-12-08", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2025-12-09", "open": 29.190000534057617, "high": 29.190000534057617, "low": 29.190000534057617, "close": 29.190000534057617, "volume": 0 }, { "time": "2025-12-10", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 29.479999542236328, "high": 29.479999542236328, "low": 29.479999542236328, "close": 29.479999542236328, "volume": 0 }, { "time": "2025-12-12", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2025-12-15", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2025-12-16", "open": 29.15999984741211, "high": 29.15999984741211, "low": 29.15999984741211, "close": 29.15999984741211, "volume": 0 }, { "time": "2025-12-17", "open": 28.93000030517578, "high": 28.93000030517578, "low": 28.93000030517578, "close": 28.93000030517578, "volume": 0 }, { "time": "2025-12-18", "open": 29.1299991607666, "high": 29.1299991607666, "low": 29.1299991607666, "close": 29.1299991607666, "volume": 0 }, { "time": "2025-12-19", "open": 29.299999237060547, "high": 29.299999237060547, "low": 29.299999237060547, "close": 29.299999237060547, "volume": 0 }, { "time": "2025-12-22", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2025-12-23", "open": 29.56999969482422, "high": 29.56999969482422, "low": 29.56999969482422, "close": 29.56999969482422, "volume": 0 }, { "time": "2025-12-24", "open": 29.6299991607666, "high": 29.6299991607666, "low": 29.6299991607666, "close": 29.6299991607666, "volume": 0 }, { "time": "2025-12-26", "open": 29.649999618530273, "high": 29.649999618530273, "low": 29.649999618530273, "close": 29.649999618530273, "volume": 0 }, { "time": "2025-12-29", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2025-12-30", "open": 28.969999313354492, "high": 28.969999313354492, "low": 28.969999313354492, "close": 28.969999313354492, "volume": 0 }, { "time": "2025-12-31", "open": 28.829999923706055, "high": 28.829999923706055, "low": 28.829999923706055, "close": 28.829999923706055, "volume": 0 }, { "time": "2026-01-02", "open": 28.979999542236328, "high": 28.979999542236328, "low": 28.979999542236328, "close": 28.979999542236328, "volume": 0 }, { "time": "2026-01-05", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2026-01-06", "open": 29.34000015258789, "high": 29.34000015258789, "low": 29.34000015258789, "close": 29.34000015258789, "volume": 0 }, { "time": "2026-01-07", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-01-08", "open": 29.239999771118164, "high": 29.239999771118164, "low": 29.239999771118164, "close": 29.239999771118164, "volume": 0 }, { "time": "2026-01-09", "open": 29.43000030517578, "high": 29.43000030517578, "low": 29.43000030517578, "close": 29.43000030517578, "volume": 0 }, { "time": "2026-01-12", "open": 29.530000686645508, "high": 29.530000686645508, "low": 29.530000686645508, "close": 29.530000686645508, "volume": 0 }, { "time": "2026-01-13", "open": 29.469999313354492, "high": 29.469999313354492, "low": 29.469999313354492, "close": 29.469999313354492, "volume": 0 }, { "time": "2026-01-14", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2026-01-16", "open": 29.489999771118164, "high": 29.489999771118164, "low": 29.489999771118164, "close": 29.489999771118164, "volume": 0 }, { "time": "2026-01-20", "open": 29.06999969482422, "high": 29.06999969482422, "low": 29.06999969482422, "close": 29.06999969482422, "volume": 0 }, { "time": "2026-01-21", "open": 29.329999923706055, "high": 29.329999923706055, "low": 29.329999923706055, "close": 29.329999923706055, "volume": 0 }, { "time": "2026-01-22", "open": 29.479999542236328, "high": 29.479999542236328, "low": 29.479999542236328, "close": 29.479999542236328, "volume": 0 }, { "time": "2026-01-23", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2026-01-26", "open": 29.639999389648438, "high": 29.639999389648438, "low": 29.639999389648438, "close": 29.639999389648438, "volume": 0 }, { "time": "2026-01-27", "open": 29.84000015258789, "high": 29.84000015258789, "low": 29.84000015258789, "close": 29.84000015258789, "volume": 0 }, { "time": "2026-01-28", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-01-29", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 }, { "time": "2026-01-30", "open": 29.56999969482422, "high": 29.56999969482422, "low": 29.56999969482422, "close": 29.56999969482422, "volume": 0 }, { "time": "2026-02-02", "open": 29.68000030517578, "high": 29.68000030517578, "low": 29.68000030517578, "close": 29.68000030517578, "volume": 0 }, { "time": "2026-02-03", "open": 29.600000381469727, "high": 29.600000381469727, "low": 29.600000381469727, "close": 29.600000381469727, "volume": 0 }, { "time": "2026-02-04", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2026-02-05", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-02-06", "open": 29.760000228881836, "high": 29.760000228881836, "low": 29.760000228881836, "close": 29.760000228881836, "volume": 0 }, { "time": "2026-02-09", "open": 29.959999084472656, "high": 29.959999084472656, "low": 29.959999084472656, "close": 29.959999084472656, "volume": 0 }, { "time": "2026-02-10", "open": 29.959999084472656, "high": 29.959999084472656, "low": 29.959999084472656, "close": 29.959999084472656, "volume": 0 }, { "time": "2026-02-11", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2026-02-12", "open": 29.729999542236328, "high": 29.729999542236328, "low": 29.729999542236328, "close": 29.729999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 }, { "time": "2026-02-17", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-02-18", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 29.8700008392334, "high": 29.8700008392334, "low": 29.8700008392334, "close": 29.8700008392334, "volume": 0 }, { "time": "2026-02-20", "open": 30.06999969482422, "high": 30.06999969482422, "low": 30.06999969482422, "close": 30.06999969482422, "volume": 0 }, { "time": "2026-02-23", "open": 29.860000610351562, "high": 29.860000610351562, "low": 29.860000610351562, "close": 29.860000610351562, "volume": 0 }, { "time": "2026-02-24", "open": 30.040000915527344, "high": 30.040000915527344, "low": 30.040000915527344, "close": 30.040000915527344, "volume": 0 }, { "time": "2026-02-25", "open": 30.239999771118164, "high": 30.239999771118164, "low": 30.239999771118164, "close": 30.239999771118164, "volume": 0 }, { "time": "2026-02-26", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2026-02-27", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2026-03-02", "open": 29.940000534057617, "high": 29.940000534057617, "low": 29.940000534057617, "close": 29.940000534057617, "volume": 0 }, { "time": "2026-03-03", "open": 29.459999084472656, "high": 29.459999084472656, "low": 29.459999084472656, "close": 29.459999084472656, "volume": 0 }, { "time": "2026-03-04", "open": 29.6200008392334, "high": 29.6200008392334, "low": 29.6200008392334, "close": 29.6200008392334, "volume": 0 }, { "time": "2026-03-05", "open": 29.360000610351562, "high": 29.360000610351562, "low": 29.360000610351562, "close": 29.360000610351562, "volume": 0 }, { "time": "2026-03-06", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2026-03-09", "open": 29.290000915527344, "high": 29.290000915527344, "low": 29.290000915527344, "close": 29.290000915527344, "volume": 0 }, { "time": "2026-03-10", "open": 29.270000457763672, "high": 29.270000457763672, "low": 29.270000457763672, "close": 29.270000457763672, "volume": 0 }, { "time": "2026-03-11", "open": 29.209999084472656, "high": 29.209999084472656, "low": 29.209999084472656, "close": 29.209999084472656, "volume": 0 }, { "time": "2026-03-12", "open": 28.780000686645508, "high": 28.780000686645508, "low": 28.780000686645508, "close": 28.780000686645508, "volume": 0 }, { "time": "2026-03-13", "open": 28.610000610351562, "high": 28.610000610351562, "low": 28.610000610351562, "close": 28.610000610351562, "volume": 0 }, { "time": "2026-03-16", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2026-03-17", "open": 29.049999237060547, "high": 29.049999237060547, "low": 29.049999237060547, "close": 29.049999237060547, "volume": 0 }, { "time": "2026-03-18", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 28.639999389648438, "high": 28.639999389648438, "low": 28.639999389648438, "close": 28.639999389648438, "volume": 0 }, { "time": "2026-03-20", "open": 28.100000381469727, "high": 28.100000381469727, "low": 28.100000381469727, "close": 28.100000381469727, "volume": 0 }, { "time": "2026-03-23", "open": 28.489999771118164, "high": 28.489999771118164, "low": 28.489999771118164, "close": 28.489999771118164, "volume": 0 }, { "time": "2026-03-24", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2026-03-25", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2026-03-26", "open": 28.1200008392334, "high": 28.1200008392334, "low": 28.1200008392334, "close": 28.1200008392334, "volume": 0 }, { "time": "2026-03-27", "open": 27.809999465942383, "high": 27.809999465942383, "low": 27.809999465942383, "close": 27.809999465942383, "volume": 0 }, { "time": "2026-03-30", "open": 27.790000915527344, "high": 27.790000915527344, "low": 27.790000915527344, "close": 27.790000915527344, "volume": 0 }, { "time": "2026-03-31", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2026-04-01", "open": 28.670000076293945, "high": 28.670000076293945, "low": 28.670000076293945, "close": 28.670000076293945, "volume": 0 }, { "time": "2026-04-02", "open": 28.649999618530273, "high": 28.649999618530273, "low": 28.649999618530273, "close": 28.649999618530273, "volume": 0 }, { "time": "2026-04-06", "open": 28.75, "high": 28.75, "low": 28.75, "close": 28.75, "volume": 0 }, { "time": "2026-04-07", "open": 28.770000457763672, "high": 28.770000457763672, "low": 28.770000457763672, "close": 28.770000457763672, "volume": 0 }, { "time": "2026-04-08", "open": 29.540000915527344, "high": 29.540000915527344, "low": 29.540000915527344, "close": 29.540000915527344, "volume": 0 }, { "time": "2026-04-09", "open": 29.6200008392334, "high": 29.6200008392334, "low": 29.6200008392334, "close": 29.6200008392334, "volume": 0 }, { "time": "2026-04-10", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2026-04-13", "open": 29.84000015258789, "high": 29.84000015258789, "low": 29.84000015258789, "close": 29.84000015258789, "volume": 0 }, { "time": "2026-04-14", "open": 30.110000610351562, "high": 30.110000610351562, "low": 30.110000610351562, "close": 30.110000610351562, "volume": 0 }, { "time": "2026-04-15", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2026-04-16", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-04-17", "open": 30.579999923706055, "high": 30.579999923706055, "low": 30.579999923706055, "close": 30.579999923706055, "volume": 0 }, { "time": "2026-04-20", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-04-21", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-04-22", "open": 30.440000534057617, "high": 30.440000534057617, "low": 30.440000534057617, "close": 30.440000534057617, "volume": 0 }, { "time": "2026-04-23", "open": 30.280000686645508, "high": 30.280000686645508, "low": 30.280000686645508, "close": 30.280000686645508, "volume": 0 }, { "time": "2026-04-24", "open": 30.479999542236328, "high": 30.479999542236328, "low": 30.479999542236328, "close": 30.479999542236328, "volume": 0 }, { "time": "2026-04-27", "open": 30.469999313354492, "high": 30.469999313354492, "low": 30.469999313354492, "close": 30.469999313354492, "volume": 0 }, { "time": "2026-04-28", "open": 30.329999923706055, "high": 30.329999923706055, "low": 30.329999923706055, "close": 30.329999923706055, "volume": 0 }, { "time": "2026-04-29", "open": 30.229999542236328, "high": 30.229999542236328, "low": 30.229999542236328, "close": 30.229999542236328, "volume": 0 }, { "time": "2026-04-30", "open": 30.59000015258789, "high": 30.59000015258789, "low": 30.59000015258789, "close": 30.59000015258789, "volume": 0 }, { "time": "2026-05-01", "open": 30.6200008392334, "high": 30.6200008392334, "low": 30.6200008392334, "close": 30.6200008392334, "volume": 0 }, { "time": "2026-05-04", "open": 30.5, "high": 30.5, "low": 30.5, "close": 30.5, "volume": 0 }, { "time": "2026-05-05", "open": 30.75, "high": 30.75, "low": 30.75, "close": 30.75, "volume": 0 }, { "time": "2026-05-06", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2026-05-07", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-05-08", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2026-05-11", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2026-05-12", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2026-05-13", "open": 31.149999618530273, "high": 31.149999618530273, "low": 31.149999618530273, "close": 31.149999618530273, "volume": 0 }, { "time": "2026-05-14", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-05-15", "open": 30.799999237060547, "high": 30.799999237060547, "low": 30.799999237060547, "close": 30.799999237060547, "volume": 0 }, { "time": "2026-05-18", "open": 30.81999969482422, "high": 30.81999969482422, "low": 30.81999969482422, "close": 30.81999969482422, "volume": 0 }, { "time": "2026-05-19", "open": 30.6299991607666, "high": 30.6299991607666, "low": 30.6299991607666, "close": 30.6299991607666, "volume": 0 }, { "time": "2026-05-20", "open": 30.989999771118164, "high": 30.989999771118164, "low": 30.989999771118164, "close": 30.989999771118164, "volume": 0 }, { "time": "2026-05-21", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2026-05-22", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2026-05-26", "open": 31.489999771118164, "high": 31.489999771118164, "low": 31.489999771118164, "close": 31.489999771118164, "volume": 0 }, { "time": "2026-05-27", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-05-28", "open": 31.610000610351562, "high": 31.610000610351562, "low": 31.610000610351562, "close": 31.610000610351562, "volume": 0 }, { "time": "2026-05-29", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2026-06-01", "open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0 }, { "time": "2026-06-02", "open": 31.8700008392334, "high": 31.8700008392334, "low": 31.8700008392334, "close": 31.8700008392334, "volume": 0 }, { "time": "2026-06-03", "open": 31.649999618530273, "high": 31.649999618530273, "low": 31.649999618530273, "close": 31.649999618530273, "volume": 0 }, { "time": "2026-06-04", "open": 31.729999542236328, "high": 31.729999542236328, "low": 31.729999542236328, "close": 31.729999542236328, "volume": 0 }, { "time": "2026-06-05", "open": 30.90999984741211, "high": 30.90999984741211, "low": 30.90999984741211, "close": 30.90999984741211, "volume": 0 }, { "time": "2026-06-08", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2026-06-09", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2026-06-10", "open": 30.6299991607666, "high": 30.6299991607666, "low": 30.6299991607666, "close": 30.6299991607666, "volume": 0 }, { "time": "2026-06-11", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-06-12", "open": 31.399999618530273, "high": 31.399999618530273, "low": 31.399999618530273, "close": 31.399999618530273, "volume": 0 }, { "time": "2026-06-15", "open": 31.790000915527344, "high": 31.790000915527344, "low": 31.790000915527344, "close": 31.790000915527344, "volume": 0 }, { "time": "2026-06-16", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2026-06-17", "open": 31.40999984741211, "high": 31.40999984741211, "low": 31.40999984741211, "close": 31.40999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 31.75, "high": 31.75, "low": 31.75, "close": 31.75, "volume": 0 }, { "time": "2026-06-22", "open": 31.690000534057617, "high": 31.690000534057617, "low": 31.690000534057617, "close": 31.690000534057617, "volume": 0 }, { "time": "2026-06-23", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2026-06-24", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-06-25", "open": 31.329999923706055, "high": 31.329999923706055, "low": 31.329999923706055, "close": 31.329999923706055, "volume": 0 }, { "time": "2026-06-26", "open": 31.260000228881836, "high": 31.260000228881836, "low": 31.260000228881836, "close": 31.260000228881836, "volume": 0 }, { "time": "2026-06-29", "open": 31.520000457763672, "high": 31.520000457763672, "low": 31.520000457763672, "close": 31.520000457763672, "volume": 0 }, { "time": "2026-06-30", "open": 31.670000076293945, "high": 31.670000076293945, "low": 31.670000076293945, "close": 31.670000076293945, "volume": 0 }, { "time": "2026-07-01", "open": 31.459999084472656, "high": 31.459999084472656, "low": 31.459999084472656, "close": 31.459999084472656, "volume": 0 }, { "time": "2026-07-02", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-07-06", "open": 31.760000228881836, "high": 31.760000228881836, "low": 31.760000228881836, "close": 31.760000228881836, "volume": 0 }, { "time": "2026-07-07", "open": 31.5, "high": 31.5, "low": 31.5, "close": 31.5, "volume": 0 }, { "time": "2026-07-08", "open": 31.389999389648438, "high": 31.389999389648438, "low": 31.389999389648438, "close": 31.389999389648438, "volume": 0 }, { "time": "2026-07-09", "open": 31.579999923706055, "high": 31.579999923706055, "low": 31.579999923706055, "close": 31.579999923706055, "volume": 0 }, { "time": "2026-07-10", "open": 31.65999984741211, "high": 31.65999984741211, "low": 31.65999984741211, "close": 31.65999984741211, "volume": 0 }, { "time": "2026-07-13", "open": 31.34000015258789, "high": 31.34000015258789, "low": 31.34000015258789, "close": 31.34000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 31.510000228881836, "high": 31.510000228881836, "low": 31.510000228881836, "close": 31.510000228881836, "volume": 0 }, { "time": "2026-07-15", "open": 31.6299991607666, "high": 31.6299991607666, "low": 31.6299991607666, "close": 31.6299991607666, "volume": 0 }, { "time": "2026-07-16", "open": 31.450000762939453, "high": 31.450000762939453, "low": 31.450000762939453, "close": 31.450000762939453, "volume": 0 }, { "time": "2026-07-17", "open": 31.25, "high": 31.25, "low": 31.25, "close": 31.25, "volume": 0 }, { "time": "2026-07-20", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2026-07-21", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2026-07-22", "open": 31.3799991607666, "high": 31.3799991607666, "low": 31.3799991607666, "close": 31.3799991607666, "volume": 0 }, { "time": "2026-07-23", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2026-07-24", "open": 31.079999923706055, "high": 31.079999923706055, "low": 31.079999923706055, "close": 31.079999923706055, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 27.89659999847412 }, { "time": "2025-10-06", "value": 27.92720001220703 }, { "time": "2025-10-07", "value": 27.957400016784668 }, { "time": "2025-10-08", "value": 27.99060001373291 }, { "time": "2025-10-09", "value": 28.023600006103514 }, { "time": "2025-10-10", "value": 28.047399978637696 }, { "time": "2025-10-13", "value": 28.082799987792967 }, { "time": "2025-10-14", "value": 28.112000007629394 }, { "time": "2025-10-15", "value": 28.14439998626709 }, { "time": "2025-10-16", "value": 28.173599967956545 }, { "time": "2025-10-17", "value": 28.202399978637697 }, { "time": "2025-10-20", "value": 28.23439998626709 }, { "time": "2025-10-21", "value": 28.266399993896485 }, { "time": "2025-10-22", "value": 28.290999984741212 }, { "time": "2025-10-23", "value": 28.3153999710083 }, { "time": "2025-10-24", "value": 28.34419994354248 }, { "time": "2025-10-27", "value": 28.378199920654296 }, { "time": "2025-10-28", "value": 28.41279991149902 }, { "time": "2025-10-29", "value": 28.447599906921386 }, { "time": "2025-10-30", "value": 28.478799896240233 }, { "time": "2025-10-31", "value": 28.511999893188477 }, { "time": "2025-11-03", "value": 28.538199920654296 }, { "time": "2025-11-04", "value": 28.561599922180175 }, { "time": "2025-11-05", "value": 28.585599899291992 }, { "time": "2025-11-06", "value": 28.605799865722656 }, { "time": "2025-11-07", "value": 28.62519989013672 }, { "time": "2025-11-10", "value": 28.653799896240233 }, { "time": "2025-11-11", "value": 28.687199897766114 }, { "time": "2025-11-12", "value": 28.72019989013672 }, { "time": "2025-11-13", "value": 28.741999893188478 }, { "time": "2025-11-14", "value": 28.761799888610838 }, { "time": "2025-11-17", "value": 28.773799896240234 }, { "time": "2025-11-18", "value": 28.78179988861084 }, { "time": "2025-11-19", "value": 28.78839988708496 }, { "time": "2025-11-20", "value": 28.783599891662597 }, { "time": "2025-11-21", "value": 28.78499988555908 }, { "time": "2025-11-24", "value": 28.78899990081787 }, { "time": "2025-11-25", "value": 28.797799911499023 }, { "time": "2025-11-26", "value": 28.81139991760254 }, { "time": "2025-11-28", "value": 28.825399894714355 }, { "time": "2025-12-01", "value": 28.835799865722656 }, { "time": "2025-12-02", "value": 28.845799865722658 }, { "time": "2025-12-03", "value": 28.859199867248535 }, { "time": "2025-12-04", "value": 28.87559986114502 }, { "time": "2025-12-05", "value": 28.89519989013672 }, { "time": "2025-12-08", "value": 28.91119987487793 }, { "time": "2025-12-09", "value": 28.92439987182617 }, { "time": "2025-12-10", "value": 28.940399894714357 }, { "time": "2025-12-11", "value": 28.95519989013672 }, { "time": "2025-12-12", "value": 28.963799896240236 }, { "time": "2025-12-15", "value": 28.97119987487793 }, { "time": "2025-12-16", "value": 28.975799865722657 }, { "time": "2025-12-17", "value": 28.978599853515625 }, { "time": "2025-12-18", "value": 28.982399826049804 }, { "time": "2025-12-19", "value": 28.99199981689453 }, { "time": "2025-12-22", "value": 29.016599807739258 }, { "time": "2025-12-23", "value": 29.03579978942871 }, { "time": "2025-12-24", "value": 29.05619976043701 }, { "time": "2025-12-26", "value": 29.074399757385255 }, { "time": "2025-12-29", "value": 29.09199977874756 }, { "time": "2025-12-30", "value": 29.09639976501465 }, { "time": "2025-12-31", "value": 29.092799758911134 }, { "time": "2026-01-02", "value": 29.09339973449707 }, { "time": "2026-01-05", "value": 29.100799713134766 }, { "time": "2026-01-06", "value": 29.1079997253418 }, { "time": "2026-01-07", "value": 29.1105997467041 }, { "time": "2026-01-08", "value": 29.10779975891113 }, { "time": "2026-01-09", "value": 29.108199768066406 }, { "time": "2026-01-12", "value": 29.11239978790283 }, { "time": "2026-01-13", "value": 29.11919979095459 }, { "time": "2026-01-14", "value": 29.125399780273437 }, { "time": "2026-01-15", "value": 29.13179977416992 }, { "time": "2026-01-16", "value": 29.143799781799316 }, { "time": "2026-01-20", "value": 29.145599784851075 }, { "time": "2026-01-21", "value": 29.156199798583984 }, { "time": "2026-01-22", "value": 29.168799781799315 }, { "time": "2026-01-23", "value": 29.176399803161623 }, { "time": "2026-01-26", "value": 29.18419979095459 }, { "time": "2026-01-27", "value": 29.194599800109863 }, { "time": "2026-01-28", "value": 29.211599769592286 }, { "time": "2026-01-29", "value": 29.22959976196289 }, { "time": "2026-01-30", "value": 29.247799758911132 }, { "time": "2026-02-02", "value": 29.27199977874756 }, { "time": "2026-02-03", "value": 29.294399795532225 }, { "time": "2026-02-04", "value": 29.321799812316893 }, { "time": "2026-02-05", "value": 29.338999824523924 }, { "time": "2026-02-06", "value": 29.360799827575683 }, { "time": "2026-02-09", "value": 29.381799812316896 }, { "time": "2026-02-10", "value": 29.398799781799315 }, { "time": "2026-02-11", "value": 29.414999809265137 }, { "time": "2026-02-12", "value": 29.428399810791017 }, { "time": "2026-02-13", "value": 29.44199981689453 }, { "time": "2026-02-17", "value": 29.453399810791016 }, { "time": "2026-02-18", "value": 29.466199798583986 }, { "time": "2026-02-19", "value": 29.477799797058104 }, { "time": "2026-02-20", "value": 29.494599800109864 }, { "time": "2026-02-23", "value": 29.50799980163574 }, { "time": "2026-02-24", "value": 29.520199813842773 }, { "time": "2026-02-25", "value": 29.53539981842041 }, { "time": "2026-02-26", "value": 29.554199829101563 }, { "time": "2026-02-27", "value": 29.57179985046387 }, { "time": "2026-03-02", "value": 29.587399864196776 }, { "time": "2026-03-03", "value": 29.597999839782716 }, { "time": "2026-03-04", "value": 29.60779987335205 }, { "time": "2026-03-05", "value": 29.60899990081787 }, { "time": "2026-03-06", "value": 29.600999908447264 }, { "time": "2026-03-09", "value": 29.595399932861326 }, { "time": "2026-03-10", "value": 29.58819995880127 }, { "time": "2026-03-11", "value": 29.579399948120116 }, { "time": "2026-03-12", "value": 29.56319995880127 }, { "time": "2026-03-13", "value": 29.55599998474121 }, { "time": "2026-03-16", "value": 29.55840000152588 }, { "time": "2026-03-17", "value": 29.559799995422363 }, { "time": "2026-03-18", "value": 29.549000015258787 }, { "time": "2026-03-19", "value": 29.535 }, { "time": "2026-03-20", "value": 29.511800003051757 }, { "time": "2026-03-23", "value": 29.496800003051757 }, { "time": "2026-03-24", "value": 29.475799980163575 }, { "time": "2026-03-25", "value": 29.45759998321533 }, { "time": "2026-03-26", "value": 29.43060001373291 }, { "time": "2026-03-27", "value": 29.397600021362305 }, { "time": "2026-03-30", "value": 29.363200035095215 }, { "time": "2026-03-31", "value": 29.34240005493164 }, { "time": "2026-04-01", "value": 29.334400062561034 }, { "time": "2026-04-02", "value": 29.320800056457518 }, { "time": "2026-04-06", "value": 29.306200065612792 }, { "time": "2026-04-07", "value": 29.29080005645752 }, { "time": "2026-04-08", "value": 29.288800086975098 }, { "time": "2026-04-09", "value": 29.28440010070801 }, { "time": "2026-04-10", "value": 29.280200119018556 }, { "time": "2026-04-13", "value": 29.280800132751466 }, { "time": "2026-04-14", "value": 29.291600151062013 }, { "time": "2026-04-15", "value": 29.30220012664795 }, { "time": "2026-04-16", "value": 29.31480010986328 }, { "time": "2026-04-17", "value": 29.336200103759765 }, { "time": "2026-04-20", "value": 29.361000099182128 }, { "time": "2026-04-21", "value": 29.37040008544922 }, { "time": "2026-04-22", "value": 29.380000114440918 }, { "time": "2026-04-23", "value": 29.386400146484377 }, { "time": "2026-04-24", "value": 29.39560012817383 }, { "time": "2026-04-27", "value": 29.41040012359619 }, { "time": "2026-04-28", "value": 29.420800132751467 }, { "time": "2026-04-29", "value": 29.42940013885498 }, { "time": "2026-04-30", "value": 29.443000144958496 }, { "time": "2026-05-01", "value": 29.458000144958497 }, { "time": "2026-05-04", "value": 29.46660015106201 }, { "time": "2026-05-05", "value": 29.48440013885498 }, { "time": "2026-05-06", "value": 29.50880012512207 }, { "time": "2026-05-07", "value": 29.525000114440918 }, { "time": "2026-05-08", "value": 29.544400100708007 }, { "time": "2026-05-11", "value": 29.56520008087158 }, { "time": "2026-05-12", "value": 29.586200065612793 }, { "time": "2026-05-13", "value": 29.620000076293945 }, { "time": "2026-05-14", "value": 29.65300006866455 }, { "time": "2026-05-15", "value": 29.68180004119873 }, { "time": "2026-05-18", "value": 29.717000045776366 }, { "time": "2026-05-19", "value": 29.743800010681152 }, { "time": "2026-05-20", "value": 29.778199996948242 }, { "time": "2026-05-21", "value": 29.816400032043457 }, { "time": "2026-05-22", "value": 29.8646000289917 }, { "time": "2026-05-26", "value": 29.922200012207032 }, { "time": "2026-05-27", "value": 29.972799987792968 }, { "time": "2026-05-28", "value": 30.02400001525879 }, { "time": "2026-05-29", "value": 30.083800010681152 }, { "time": "2026-06-01", "value": 30.146000022888185 }, { "time": "2026-06-02", "value": 30.22140003204346 }, { "time": "2026-06-03", "value": 30.2846000289917 }, { "time": "2026-06-04", "value": 30.351600036621093 }, { "time": "2026-06-05", "value": 30.39740001678467 }, { "time": "2026-06-08", "value": 30.455200004577637 }, { "time": "2026-06-09", "value": 30.5196000289917 }, { "time": "2026-06-10", "value": 30.576399993896484 }, { "time": "2026-06-11", "value": 30.632799987792968 }, { "time": "2026-06-12", "value": 30.687399978637696 }, { "time": "2026-06-15", "value": 30.750200004577636 }, { "time": "2026-06-16", "value": 30.808600006103514 }, { "time": "2026-06-17", "value": 30.861399993896484 }, { "time": "2026-06-18", "value": 30.905599975585936 }, { "time": "2026-06-22", "value": 30.946999969482423 }, { "time": "2026-06-23", "value": 30.97939994812012 }, { "time": "2026-06-24", "value": 31.00759994506836 }, { "time": "2026-06-25", "value": 31.03199993133545 }, { "time": "2026-06-26", "value": 31.052999954223633 }, { "time": "2026-06-29", "value": 31.07879997253418 }, { "time": "2026-06-30", "value": 31.100599975585936 }, { "time": "2026-07-01", "value": 31.11979995727539 }, { "time": "2026-07-02", "value": 31.144799957275392 }, { "time": "2026-07-06", "value": 31.171199951171875 }, { "time": "2026-07-07", "value": 31.195599937438963 }, { "time": "2026-07-08", "value": 31.213799934387207 }, { "time": "2026-07-09", "value": 31.235999946594237 }, { "time": "2026-07-10", "value": 31.26259994506836 }, { "time": "2026-07-13", "value": 31.28479995727539 }, { "time": "2026-07-14", "value": 31.30319995880127 }, { "time": "2026-07-15", "value": 31.323399925231932 }, { "time": "2026-07-16", "value": 31.342399940490722 }, { "time": "2026-07-17", "value": 31.352399940490724 }, { "time": "2026-07-20", "value": 31.349599952697755 }, { "time": "2026-07-21", "value": 31.35719997406006 }, { "time": "2026-07-22", "value": 31.361999969482422 }, { "time": "2026-07-23", "value": 31.361399955749512 }, { "time": "2026-07-24", "value": 31.36319995880127 } ], "analysis": null }