{ "ok": true, "cached": false, "ticker": "FFXFX", "price": 100.55, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 89.93000030517578, "high": 89.93000030517578, "low": 89.93000030517578, "close": 89.93000030517578, "volume": 0 }, { "time": "2025-07-28", "open": 89.76000213623047, "high": 89.76000213623047, "low": 89.76000213623047, "close": 89.76000213623047, "volume": 0 }, { "time": "2025-07-29", "open": 89.5, "high": 89.5, "low": 89.5, "close": 89.5, "volume": 0 }, { "time": "2025-07-30", "open": 89.62999725341797, "high": 89.62999725341797, "low": 89.62999725341797, "close": 89.62999725341797, "volume": 0 }, { "time": "2025-07-31", "open": 89.41999816894531, "high": 89.41999816894531, "low": 89.41999816894531, "close": 89.41999816894531, "volume": 0 }, { "time": "2025-08-01", "open": 87.83999633789062, "high": 87.83999633789062, "low": 87.83999633789062, "close": 87.83999633789062, "volume": 0 }, { "time": "2025-08-04", "open": 89.38999938964844, "high": 89.38999938964844, "low": 89.38999938964844, "close": 89.38999938964844, "volume": 0 }, { "time": "2025-08-05", "open": 88.58000183105469, "high": 88.58000183105469, "low": 88.58000183105469, "close": 88.58000183105469, "volume": 0 }, { "time": "2025-08-06", "open": 89.08000183105469, "high": 89.08000183105469, "low": 89.08000183105469, "close": 89.08000183105469, "volume": 0 }, { "time": "2025-08-07", "open": 89.11000061035156, "high": 89.11000061035156, "low": 89.11000061035156, "close": 89.11000061035156, "volume": 0 }, { "time": "2025-08-08", "open": 89.43000030517578, "high": 89.43000030517578, "low": 89.43000030517578, "close": 89.43000030517578, "volume": 0 }, { "time": "2025-08-11", "open": 89.36000061035156, "high": 89.36000061035156, "low": 89.36000061035156, "close": 89.36000061035156, "volume": 0 }, { "time": "2025-08-12", "open": 90.56999969482422, "high": 90.56999969482422, "low": 90.56999969482422, "close": 90.56999969482422, "volume": 0 }, { "time": "2025-08-13", "open": 90.5999984741211, "high": 90.5999984741211, "low": 90.5999984741211, "close": 90.5999984741211, "volume": 0 }, { "time": "2025-08-14", "open": 90.4800033569336, "high": 90.4800033569336, "low": 90.4800033569336, "close": 90.4800033569336, "volume": 0 }, { "time": "2025-08-15", "open": 90.12000274658203, "high": 90.12000274658203, "low": 90.12000274658203, "close": 90.12000274658203, "volume": 0 }, { "time": "2025-08-18", "open": 90.25, "high": 90.25, "low": 90.25, "close": 90.25, "volume": 0 }, { "time": "2025-08-19", "open": 89.51000213623047, "high": 89.51000213623047, "low": 89.51000213623047, "close": 89.51000213623047, "volume": 0 }, { "time": "2025-08-20", "open": 89.22000122070312, "high": 89.22000122070312, "low": 89.22000122070312, "close": 89.22000122070312, "volume": 0 }, { "time": "2025-08-21", "open": 88.9800033569336, "high": 88.9800033569336, "low": 88.9800033569336, "close": 88.9800033569336, "volume": 0 }, { "time": "2025-08-22", "open": 90.37000274658203, "high": 90.37000274658203, "low": 90.37000274658203, "close": 90.37000274658203, "volume": 0 }, { "time": "2025-08-25", "open": 89.91000366210938, "high": 89.91000366210938, "low": 89.91000366210938, "close": 89.91000366210938, "volume": 0 }, { "time": "2025-08-26", "open": 90.26000213623047, "high": 90.26000213623047, "low": 90.26000213623047, "close": 90.26000213623047, "volume": 0 }, { "time": "2025-08-27", "open": 90.38999938964844, "high": 90.38999938964844, "low": 90.38999938964844, "close": 90.38999938964844, "volume": 0 }, { "time": "2025-08-28", "open": 90.93000030517578, "high": 90.93000030517578, "low": 90.93000030517578, "close": 90.93000030517578, "volume": 0 }, { "time": "2025-08-29", "open": 90.33000183105469, "high": 90.33000183105469, "low": 90.33000183105469, "close": 90.33000183105469, "volume": 0 }, { "time": "2025-09-02", "open": 89.81999969482422, "high": 89.81999969482422, "low": 89.81999969482422, "close": 89.81999969482422, "volume": 0 }, { "time": "2025-09-03", "open": 89.97000122070312, "high": 89.97000122070312, "low": 89.97000122070312, "close": 89.97000122070312, "volume": 0 }, { "time": "2025-09-04", "open": 90.68000030517578, "high": 90.68000030517578, "low": 90.68000030517578, "close": 90.68000030517578, "volume": 0 }, { "time": "2025-09-05", "open": 91.18000030517578, "high": 91.18000030517578, "low": 91.18000030517578, "close": 91.18000030517578, "volume": 0 }, { "time": "2025-09-08", "open": 91.62999725341797, "high": 91.62999725341797, "low": 91.62999725341797, "close": 91.62999725341797, "volume": 0 }, { "time": "2025-09-09", "open": 91.8499984741211, "high": 91.8499984741211, "low": 91.8499984741211, "close": 91.8499984741211, "volume": 0 }, { "time": "2025-09-10", "open": 92.77999877929688, "high": 92.77999877929688, "low": 92.77999877929688, "close": 92.77999877929688, "volume": 0 }, { "time": "2025-09-11", "open": 93.47000122070312, "high": 93.47000122070312, "low": 93.47000122070312, "close": 93.47000122070312, "volume": 0 }, { "time": "2025-09-12", "open": 93.31999969482422, "high": 93.31999969482422, "low": 93.31999969482422, "close": 93.31999969482422, "volume": 0 }, { "time": "2025-09-15", "open": 93.75, "high": 93.75, "low": 93.75, "close": 93.75, "volume": 0 }, { "time": "2025-09-16", "open": 93.76000213623047, "high": 93.76000213623047, "low": 93.76000213623047, "close": 93.76000213623047, "volume": 0 }, { "time": "2025-09-17", "open": 93.11000061035156, "high": 93.11000061035156, "low": 93.11000061035156, "close": 93.11000061035156, "volume": 0 }, { "time": "2025-09-18", "open": 93.73999786376953, "high": 93.73999786376953, "low": 93.73999786376953, "close": 93.73999786376953, "volume": 0 }, { "time": "2025-09-19", "open": 93.75, "high": 93.75, "low": 93.75, "close": 93.75, "volume": 0 }, { "time": "2025-09-22", "open": 93.91000366210938, "high": 93.91000366210938, "low": 93.91000366210938, "close": 93.91000366210938, "volume": 0 }, { "time": "2025-09-23", "open": 93.75, "high": 93.75, "low": 93.75, "close": 93.75, "volume": 0 }, { "time": "2025-09-24", "open": 93.26000213623047, "high": 93.26000213623047, "low": 93.26000213623047, "close": 93.26000213623047, "volume": 0 }, { "time": "2025-09-25", "open": 92.51000213623047, "high": 92.51000213623047, "low": 92.51000213623047, "close": 92.51000213623047, "volume": 0 }, { "time": "2025-09-26", "open": 92.93000030517578, "high": 92.93000030517578, "low": 92.93000030517578, "close": 92.93000030517578, "volume": 0 }, { "time": "2025-09-29", "open": 93.23999786376953, "high": 93.23999786376953, "low": 93.23999786376953, "close": 93.23999786376953, "volume": 0 }, { "time": "2025-09-30", "open": 93.44000244140625, "high": 93.44000244140625, "low": 93.44000244140625, "close": 93.44000244140625, "volume": 0 }, { "time": "2025-10-01", "open": 94.08000183105469, "high": 94.08000183105469, "low": 94.08000183105469, "close": 94.08000183105469, "volume": 0 }, { "time": "2025-10-02", "open": 94.41999816894531, "high": 94.41999816894531, "low": 94.41999816894531, "close": 94.41999816894531, "volume": 0 }, { "time": "2025-10-03", "open": 94.58999633789062, "high": 94.58999633789062, "low": 94.58999633789062, "close": 94.58999633789062, "volume": 0 }, { "time": "2025-10-06", "open": 94.77999877929688, "high": 94.77999877929688, "low": 94.77999877929688, "close": 94.77999877929688, "volume": 0 }, { "time": "2025-10-07", "open": 94.30999755859375, "high": 94.30999755859375, "low": 94.30999755859375, "close": 94.30999755859375, "volume": 0 }, { "time": "2025-10-08", "open": 94.97000122070312, "high": 94.97000122070312, "low": 94.97000122070312, "close": 94.97000122070312, "volume": 0 }, { "time": "2025-10-09", "open": 94.55000305175781, "high": 94.55000305175781, "low": 94.55000305175781, "close": 94.55000305175781, "volume": 0 }, { "time": "2025-10-10", "open": 92.06999969482422, "high": 92.06999969482422, "low": 92.06999969482422, "close": 92.06999969482422, "volume": 0 }, { "time": "2025-10-13", "open": 94.02999877929688, "high": 94.02999877929688, "low": 94.02999877929688, "close": 94.02999877929688, "volume": 0 }, { "time": "2025-10-14", "open": 93.87999725341797, "high": 93.87999725341797, "low": 93.87999725341797, "close": 93.87999725341797, "volume": 0 }, { "time": "2025-10-15", "open": 94.30999755859375, "high": 94.30999755859375, "low": 94.30999755859375, "close": 94.30999755859375, "volume": 0 }, { "time": "2025-10-16", "open": 94.05999755859375, "high": 94.05999755859375, "low": 94.05999755859375, "close": 94.05999755859375, "volume": 0 }, { "time": "2025-10-17", "open": 94.2300033569336, "high": 94.2300033569336, "low": 94.2300033569336, "close": 94.2300033569336, "volume": 0 }, { "time": "2025-10-20", "open": 95.19000244140625, "high": 95.19000244140625, "low": 95.19000244140625, "close": 95.19000244140625, "volume": 0 }, { "time": "2025-10-21", "open": 94.8499984741211, "high": 94.8499984741211, "low": 94.8499984741211, "close": 94.8499984741211, "volume": 0 }, { "time": "2025-10-22", "open": 94.30000305175781, "high": 94.30000305175781, "low": 94.30000305175781, "close": 94.30000305175781, "volume": 0 }, { "time": "2025-10-23", "open": 94.91000366210938, "high": 94.91000366210938, "low": 94.91000366210938, "close": 94.91000366210938, "volume": 0 }, { "time": "2025-10-24", "open": 95.9000015258789, "high": 95.9000015258789, "low": 95.9000015258789, "close": 95.9000015258789, "volume": 0 }, { "time": "2025-10-27", "open": 96.93000030517578, "high": 96.93000030517578, "low": 96.93000030517578, "close": 96.93000030517578, "volume": 0 }, { "time": "2025-10-28", "open": 96.88999938964844, "high": 96.88999938964844, "low": 96.88999938964844, "close": 96.88999938964844, "volume": 0 }, { "time": "2025-10-29", "open": 97.16999816894531, "high": 97.16999816894531, "low": 97.16999816894531, "close": 97.16999816894531, "volume": 0 }, { "time": "2025-10-30", "open": 95.86000061035156, "high": 95.86000061035156, "low": 95.86000061035156, "close": 95.86000061035156, "volume": 0 }, { "time": "2025-10-31", "open": 95.80999755859375, "high": 95.80999755859375, "low": 95.80999755859375, "close": 95.80999755859375, "volume": 0 }, { "time": "2025-11-03", "open": 96.11000061035156, "high": 96.11000061035156, "low": 96.11000061035156, "close": 96.11000061035156, "volume": 0 }, { "time": "2025-11-04", "open": 94.61000061035156, "high": 94.61000061035156, "low": 94.61000061035156, "close": 94.61000061035156, "volume": 0 }, { "time": "2025-11-05", "open": 95.2699966430664, "high": 95.2699966430664, "low": 95.2699966430664, "close": 95.2699966430664, "volume": 0 }, { "time": "2025-11-06", "open": 94.33000183105469, "high": 94.33000183105469, "low": 94.33000183105469, "close": 94.33000183105469, "volume": 0 }, { "time": "2025-11-07", "open": 94.61000061035156, "high": 94.61000061035156, "low": 94.61000061035156, "close": 94.61000061035156, "volume": 0 }, { "time": "2025-11-10", "open": 96.19000244140625, "high": 96.19000244140625, "low": 96.19000244140625, "close": 96.19000244140625, "volume": 0 }, { "time": "2025-11-11", "open": 96.13999938964844, "high": 96.13999938964844, "low": 96.13999938964844, "close": 96.13999938964844, "volume": 0 }, { "time": "2025-11-12", "open": 96.36000061035156, "high": 96.36000061035156, "low": 96.36000061035156, "close": 96.36000061035156, "volume": 0 }, { "time": "2025-11-13", "open": 94.51000213623047, "high": 94.51000213623047, "low": 94.51000213623047, "close": 94.51000213623047, "volume": 0 }, { "time": "2025-11-14", "open": 94.4800033569336, "high": 94.4800033569336, "low": 94.4800033569336, "close": 94.4800033569336, "volume": 0 }, { "time": "2025-11-17", "open": 93.79000091552734, "high": 93.79000091552734, "low": 93.79000091552734, "close": 93.79000091552734, "volume": 0 }, { "time": "2025-11-18", "open": 93.11000061035156, "high": 93.11000061035156, "low": 93.11000061035156, "close": 93.11000061035156, "volume": 0 }, { "time": "2025-11-19", "open": 93.41999816894531, "high": 93.41999816894531, "low": 93.41999816894531, "close": 93.41999816894531, "volume": 0 }, { "time": "2025-11-20", "open": 91.8499984741211, "high": 91.8499984741211, "low": 91.8499984741211, "close": 91.8499984741211, "volume": 0 }, { "time": "2025-11-21", "open": 92.54000091552734, "high": 92.54000091552734, "low": 92.54000091552734, "close": 92.54000091552734, "volume": 0 }, { "time": "2025-11-24", "open": 94.30999755859375, "high": 94.30999755859375, "low": 94.30999755859375, "close": 94.30999755859375, "volume": 0 }, { "time": "2025-11-25", "open": 95.61000061035156, "high": 95.61000061035156, "low": 95.61000061035156, "close": 95.61000061035156, "volume": 0 }, { "time": "2025-11-26", "open": 96.5199966430664, "high": 96.5199966430664, "low": 96.5199966430664, "close": 96.5199966430664, "volume": 0 }, { "time": "2025-11-28", "open": 97.2300033569336, "high": 97.2300033569336, "low": 97.2300033569336, "close": 97.2300033569336, "volume": 0 }, { "time": "2025-12-01", "open": 96.25, "high": 96.25, "low": 96.25, "close": 96.25, "volume": 0 }, { "time": "2025-12-02", "open": 96.44000244140625, "high": 96.44000244140625, "low": 96.44000244140625, "close": 96.44000244140625, "volume": 0 }, { "time": "2025-12-03", "open": 96.6500015258789, "high": 96.6500015258789, "low": 96.6500015258789, "close": 96.6500015258789, "volume": 0 }, { "time": "2025-12-04", "open": 96.6500015258789, "high": 96.6500015258789, "low": 96.6500015258789, "close": 96.6500015258789, "volume": 0 }, { "time": "2025-12-05", "open": 96.91000366210938, "high": 96.91000366210938, "low": 96.91000366210938, "close": 96.91000366210938, "volume": 0 }, { "time": "2025-12-08", "open": 97.08000183105469, "high": 97.08000183105469, "low": 97.08000183105469, "close": 97.08000183105469, "volume": 0 }, { "time": "2025-12-09", "open": 97.16999816894531, "high": 97.16999816894531, "low": 97.16999816894531, "close": 97.16999816894531, "volume": 0 }, { "time": "2025-12-10", "open": 98.02999877929688, "high": 98.02999877929688, "low": 98.02999877929688, "close": 98.02999877929688, "volume": 0 }, { "time": "2025-12-11", "open": 98.23999786376953, "high": 98.23999786376953, "low": 98.23999786376953, "close": 98.23999786376953, "volume": 0 }, { "time": "2025-12-12", "open": 96.43000030517578, "high": 96.43000030517578, "low": 96.43000030517578, "close": 96.43000030517578, "volume": 0 }, { "time": "2025-12-15", "open": 96, "high": 96, "low": 96, "close": 96, "volume": 0 }, { "time": "2025-12-16", "open": 95.58000183105469, "high": 95.58000183105469, "low": 95.58000183105469, "close": 95.58000183105469, "volume": 0 }, { "time": "2025-12-17", "open": 88.91000366210938, "high": 88.91000366210938, "low": 88.91000366210938, "close": 88.91000366210938, "volume": 0 }, { "time": "2025-12-18", "open": 89.9000015258789, "high": 89.9000015258789, "low": 89.9000015258789, "close": 89.9000015258789, "volume": 0 }, { "time": "2025-12-19", "open": 90.83999633789062, "high": 90.83999633789062, "low": 90.83999633789062, "close": 90.83999633789062, "volume": 0 }, { "time": "2025-12-22", "open": 91.66999816894531, "high": 91.66999816894531, "low": 91.66999816894531, "close": 91.66999816894531, "volume": 0 }, { "time": "2025-12-23", "open": 92.16000366210938, "high": 92.16000366210938, "low": 92.16000366210938, "close": 92.16000366210938, "volume": 0 }, { "time": "2025-12-24", "open": 92.5199966430664, "high": 92.5199966430664, "low": 92.5199966430664, "close": 92.5199966430664, "volume": 0 }, { "time": "2025-12-26", "open": 92.63999938964844, "high": 92.63999938964844, "low": 92.63999938964844, "close": 92.63999938964844, "volume": 0 }, { "time": "2025-12-29", "open": 92.58000183105469, "high": 92.58000183105469, "low": 92.58000183105469, "close": 92.58000183105469, "volume": 0 }, { "time": "2025-12-30", "open": 92.55000305175781, "high": 92.55000305175781, "low": 92.55000305175781, "close": 92.55000305175781, "volume": 0 }, { "time": "2025-12-31", "open": 91.9000015258789, "high": 91.9000015258789, "low": 91.9000015258789, "close": 91.9000015258789, "volume": 0 }, { "time": "2026-01-02", "open": 92.83999633789062, "high": 92.83999633789062, "low": 92.83999633789062, "close": 92.83999633789062, "volume": 0 }, { "time": "2026-01-05", "open": 93.61000061035156, "high": 93.61000061035156, "low": 93.61000061035156, "close": 93.61000061035156, "volume": 0 }, { "time": "2026-01-06", "open": 94.58000183105469, "high": 94.58000183105469, "low": 94.58000183105469, "close": 94.58000183105469, "volume": 0 }, { "time": "2026-01-07", "open": 94.19000244140625, "high": 94.19000244140625, "low": 94.19000244140625, "close": 94.19000244140625, "volume": 0 }, { "time": "2026-01-08", "open": 93.98999786376953, "high": 93.98999786376953, "low": 93.98999786376953, "close": 93.98999786376953, "volume": 0 }, { "time": "2026-01-09", "open": 95.06999969482422, "high": 95.06999969482422, "low": 95.06999969482422, "close": 95.06999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 95.33999633789062, "high": 95.33999633789062, "low": 95.33999633789062, "close": 95.33999633789062, "volume": 0 }, { "time": "2026-01-13", "open": 95.12000274658203, "high": 95.12000274658203, "low": 95.12000274658203, "close": 95.12000274658203, "volume": 0 }, { "time": "2026-01-14", "open": 94.83000183105469, "high": 94.83000183105469, "low": 94.83000183105469, "close": 94.83000183105469, "volume": 0 }, { "time": "2026-01-15", "open": 95.31999969482422, "high": 95.31999969482422, "low": 95.31999969482422, "close": 95.31999969482422, "volume": 0 }, { "time": "2026-01-16", "open": 95.69999694824219, "high": 95.69999694824219, "low": 95.69999694824219, "close": 95.69999694824219, "volume": 0 }, { "time": "2026-01-20", "open": 93.73999786376953, "high": 93.73999786376953, "low": 93.73999786376953, "close": 93.73999786376953, "volume": 0 }, { "time": "2026-01-21", "open": 94.80999755859375, "high": 94.80999755859375, "low": 94.80999755859375, "close": 94.80999755859375, "volume": 0 }, { "time": "2026-01-22", "open": 95.13999938964844, "high": 95.13999938964844, "low": 95.13999938964844, "close": 95.13999938964844, "volume": 0 }, { "time": "2026-01-23", "open": 95.31999969482422, "high": 95.31999969482422, "low": 95.31999969482422, "close": 95.31999969482422, "volume": 0 }, { "time": "2026-01-26", "open": 95.58999633789062, "high": 95.58999633789062, "low": 95.58999633789062, "close": 95.58999633789062, "volume": 0 }, { "time": "2026-01-27", "open": 96.30999755859375, "high": 96.30999755859375, "low": 96.30999755859375, "close": 96.30999755859375, "volume": 0 }, { "time": "2026-01-28", "open": 96.55000305175781, "high": 96.55000305175781, "low": 96.55000305175781, "close": 96.55000305175781, "volume": 0 }, { "time": "2026-01-29", "open": 96.58999633789062, "high": 96.58999633789062, "low": 96.58999633789062, "close": 96.58999633789062, "volume": 0 }, { "time": "2026-01-30", "open": 95.44999694824219, "high": 95.44999694824219, "low": 95.44999694824219, "close": 95.44999694824219, "volume": 0 }, { "time": "2026-02-02", "open": 95.81999969482422, "high": 95.81999969482422, "low": 95.81999969482422, "close": 95.81999969482422, "volume": 0 }, { "time": "2026-02-03", "open": 94.66999816894531, "high": 94.66999816894531, "low": 94.66999816894531, "close": 94.66999816894531, "volume": 0 }, { "time": "2026-02-04", "open": 94.0999984741211, "high": 94.0999984741211, "low": 94.0999984741211, "close": 94.0999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 92.87000274658203, "high": 92.87000274658203, "low": 92.87000274658203, "close": 92.87000274658203, "volume": 0 }, { "time": "2026-02-06", "open": 95.25, "high": 95.25, "low": 95.25, "close": 95.25, "volume": 0 }, { "time": "2026-02-09", "open": 95.80000305175781, "high": 95.80000305175781, "low": 95.80000305175781, "close": 95.80000305175781, "volume": 0 }, { "time": "2026-02-10", "open": 95.3499984741211, "high": 95.3499984741211, "low": 95.3499984741211, "close": 95.3499984741211, "volume": 0 }, { "time": "2026-02-11", "open": 95.44000244140625, "high": 95.44000244140625, "low": 95.44000244140625, "close": 95.44000244140625, "volume": 0 }, { "time": "2026-02-12", "open": 94.23999786376953, "high": 94.23999786376953, "low": 94.23999786376953, "close": 94.23999786376953, "volume": 0 }, { "time": "2026-02-13", "open": 94.26000213623047, "high": 94.26000213623047, "low": 94.26000213623047, "close": 94.26000213623047, "volume": 0 }, { "time": "2026-02-17", "open": 94.30000305175781, "high": 94.30000305175781, "low": 94.30000305175781, "close": 94.30000305175781, "volume": 0 }, { "time": "2026-02-18", "open": 94.94999694824219, "high": 94.94999694824219, "low": 94.94999694824219, "close": 94.94999694824219, "volume": 0 }, { "time": "2026-02-19", "open": 94.88999938964844, "high": 94.88999938964844, "low": 94.88999938964844, "close": 94.88999938964844, "volume": 0 }, { "time": "2026-02-20", "open": 95.80000305175781, "high": 95.80000305175781, "low": 95.80000305175781, "close": 95.80000305175781, "volume": 0 }, { "time": "2026-02-23", "open": 94.56999969482422, "high": 94.56999969482422, "low": 94.56999969482422, "close": 94.56999969482422, "volume": 0 }, { "time": "2026-02-24", "open": 95.41999816894531, "high": 95.41999816894531, "low": 95.41999816894531, "close": 95.41999816894531, "volume": 0 }, { "time": "2026-02-25", "open": 96.41000366210938, "high": 96.41000366210938, "low": 96.41000366210938, "close": 96.41000366210938, "volume": 0 }, { "time": "2026-02-26", "open": 96.2699966430664, "high": 96.2699966430664, "low": 96.2699966430664, "close": 96.2699966430664, "volume": 0 }, { "time": "2026-02-27", "open": 95.7699966430664, "high": 95.7699966430664, "low": 95.7699966430664, "close": 95.7699966430664, "volume": 0 }, { "time": "2026-03-02", "open": 95.58999633789062, "high": 95.58999633789062, "low": 95.58999633789062, "close": 95.58999633789062, "volume": 0 }, { "time": "2026-03-03", "open": 93.75, "high": 93.75, "low": 93.75, "close": 93.75, "volume": 0 }, { "time": "2026-03-04", "open": 94.44999694824219, "high": 94.44999694824219, "low": 94.44999694824219, "close": 94.44999694824219, "volume": 0 }, { "time": "2026-03-05", "open": 93.98999786376953, "high": 93.98999786376953, "low": 93.98999786376953, "close": 93.98999786376953, "volume": 0 }, { "time": "2026-03-06", "open": 92.66000366210938, "high": 92.66000366210938, "low": 92.66000366210938, "close": 92.66000366210938, "volume": 0 }, { "time": "2026-03-09", "open": 93.52999877929688, "high": 93.52999877929688, "low": 93.52999877929688, "close": 93.52999877929688, "volume": 0 }, { "time": "2026-03-10", "open": 93.55999755859375, "high": 93.55999755859375, "low": 93.55999755859375, "close": 93.55999755859375, "volume": 0 }, { "time": "2026-03-11", "open": 93.4800033569336, "high": 93.4800033569336, "low": 93.4800033569336, "close": 93.4800033569336, "volume": 0 }, { "time": "2026-03-12", "open": 91.86000061035156, "high": 91.86000061035156, "low": 91.86000061035156, "close": 91.86000061035156, "volume": 0 }, { "time": "2026-03-13", "open": 91.29000091552734, "high": 91.29000091552734, "low": 91.29000091552734, "close": 91.29000091552734, "volume": 0 }, { "time": "2026-03-16", "open": 92.54000091552734, "high": 92.54000091552734, "low": 92.54000091552734, "close": 92.54000091552734, "volume": 0 }, { "time": "2026-03-17", "open": 92.88999938964844, "high": 92.88999938964844, "low": 92.88999938964844, "close": 92.88999938964844, "volume": 0 }, { "time": "2026-03-18", "open": 91.25, "high": 91.25, "low": 91.25, "close": 91.25, "volume": 0 }, { "time": "2026-03-19", "open": 90.8499984741211, "high": 90.8499984741211, "low": 90.8499984741211, "close": 90.8499984741211, "volume": 0 }, { "time": "2026-03-20", "open": 89.12000274658203, "high": 89.12000274658203, "low": 89.12000274658203, "close": 89.12000274658203, "volume": 0 }, { "time": "2026-03-23", "open": 89.98999786376953, "high": 89.98999786376953, "low": 89.98999786376953, "close": 89.98999786376953, "volume": 0 }, { "time": "2026-03-24", "open": 89.61000061035156, "high": 89.61000061035156, "low": 89.61000061035156, "close": 89.61000061035156, "volume": 0 }, { "time": "2026-03-25", "open": 90.08999633789062, "high": 90.08999633789062, "low": 90.08999633789062, "close": 90.08999633789062, "volume": 0 }, { "time": "2026-03-26", "open": 88.11000061035156, "high": 88.11000061035156, "low": 88.11000061035156, "close": 88.11000061035156, "volume": 0 }, { "time": "2026-03-27", "open": 86.6500015258789, "high": 86.6500015258789, "low": 86.6500015258789, "close": 86.6500015258789, "volume": 0 }, { "time": "2026-03-30", "open": 86.11000061035156, "high": 86.11000061035156, "low": 86.11000061035156, "close": 86.11000061035156, "volume": 0 }, { "time": "2026-03-31", "open": 88.66000366210938, "high": 88.66000366210938, "low": 88.66000366210938, "close": 88.66000366210938, "volume": 0 }, { "time": "2026-04-01", "open": 89.44000244140625, "high": 89.44000244140625, "low": 89.44000244140625, "close": 89.44000244140625, "volume": 0 }, { "time": "2026-04-02", "open": 89.37999725341797, "high": 89.37999725341797, "low": 89.37999725341797, "close": 89.37999725341797, "volume": 0 }, { "time": "2026-04-06", "open": 89.97000122070312, "high": 89.97000122070312, "low": 89.97000122070312, "close": 89.97000122070312, "volume": 0 }, { "time": "2026-04-07", "open": 90.3499984741211, "high": 90.3499984741211, "low": 90.3499984741211, "close": 90.3499984741211, "volume": 0 }, { "time": "2026-04-08", "open": 93.30999755859375, "high": 93.30999755859375, "low": 93.30999755859375, "close": 93.30999755859375, "volume": 0 }, { "time": "2026-04-09", "open": 93.66999816894531, "high": 93.66999816894531, "low": 93.66999816894531, "close": 93.66999816894531, "volume": 0 }, { "time": "2026-04-10", "open": 93.86000061035156, "high": 93.86000061035156, "low": 93.86000061035156, "close": 93.86000061035156, "volume": 0 }, { "time": "2026-04-13", "open": 95.16999816894531, "high": 95.16999816894531, "low": 95.16999816894531, "close": 95.16999816894531, "volume": 0 }, { "time": "2026-04-14", "open": 96.56999969482422, "high": 96.56999969482422, "low": 96.56999969482422, "close": 96.56999969482422, "volume": 0 }, { "time": "2026-04-15", "open": 97.16999816894531, "high": 97.16999816894531, "low": 97.16999816894531, "close": 97.16999816894531, "volume": 0 }, { "time": "2026-04-16", "open": 97.01000213623047, "high": 97.01000213623047, "low": 97.01000213623047, "close": 97.01000213623047, "volume": 0 }, { "time": "2026-04-17", "open": 98.23999786376953, "high": 98.23999786376953, "low": 98.23999786376953, "close": 98.23999786376953, "volume": 0 }, { "time": "2026-04-20", "open": 97.94000244140625, "high": 97.94000244140625, "low": 97.94000244140625, "close": 97.94000244140625, "volume": 0 }, { "time": "2026-04-21", "open": 97.12000274658203, "high": 97.12000274658203, "low": 97.12000274658203, "close": 97.12000274658203, "volume": 0 }, { "time": "2026-04-22", "open": 98.54000091552734, "high": 98.54000091552734, "low": 98.54000091552734, "close": 98.54000091552734, "volume": 0 }, { "time": "2026-04-23", "open": 98.13999938964844, "high": 98.13999938964844, "low": 98.13999938964844, "close": 98.13999938964844, "volume": 0 }, { "time": "2026-04-24", "open": 98.91999816894531, "high": 98.91999816894531, "low": 98.91999816894531, "close": 98.91999816894531, "volume": 0 }, { "time": "2026-04-27", "open": 99.06999969482422, "high": 99.06999969482422, "low": 99.06999969482422, "close": 99.06999969482422, "volume": 0 }, { "time": "2026-04-28", "open": 98.27999877929688, "high": 98.27999877929688, "low": 98.27999877929688, "close": 98.27999877929688, "volume": 0 }, { "time": "2026-04-29", "open": 98.16000366210938, "high": 98.16000366210938, "low": 98.16000366210938, "close": 98.16000366210938, "volume": 0 }, { "time": "2026-04-30", "open": 99.41000366210938, "high": 99.41000366210938, "low": 99.41000366210938, "close": 99.41000366210938, "volume": 0 }, { "time": "2026-05-01", "open": 99.55999755859375, "high": 99.55999755859375, "low": 99.55999755859375, "close": 99.55999755859375, "volume": 0 }, { "time": "2026-05-04", "open": 99.76000213623047, "high": 99.76000213623047, "low": 99.76000213623047, "close": 99.76000213623047, "volume": 0 }, { "time": "2026-05-05", "open": 100.62999725341797, "high": 100.62999725341797, "low": 100.62999725341797, "close": 100.62999725341797, "volume": 0 }, { "time": "2026-05-06", "open": 102.52999877929688, "high": 102.52999877929688, "low": 102.52999877929688, "close": 102.52999877929688, "volume": 0 }, { "time": "2026-05-07", "open": 101.7699966430664, "high": 101.7699966430664, "low": 101.7699966430664, "close": 101.7699966430664, "volume": 0 }, { "time": "2026-05-08", "open": 102.69000244140625, "high": 102.69000244140625, "low": 102.69000244140625, "close": 102.69000244140625, "volume": 0 }, { "time": "2026-05-11", "open": 103.13999938964844, "high": 103.13999938964844, "low": 103.13999938964844, "close": 103.13999938964844, "volume": 0 }, { "time": "2026-05-12", "open": 102.68000030517578, "high": 102.68000030517578, "low": 102.68000030517578, "close": 102.68000030517578, "volume": 0 }, { "time": "2026-05-13", "open": 103.41000366210938, "high": 103.41000366210938, "low": 103.41000366210938, "close": 103.41000366210938, "volume": 0 }, { "time": "2026-05-14", "open": 104.19999694824219, "high": 104.19999694824219, "low": 104.19999694824219, "close": 104.19999694824219, "volume": 0 }, { "time": "2026-05-15", "open": 102.29000091552734, "high": 102.29000091552734, "low": 102.29000091552734, "close": 102.29000091552734, "volume": 0 }, { "time": "2026-05-18", "open": 102.26000213623047, "high": 102.26000213623047, "low": 102.26000213623047, "close": 102.26000213623047, "volume": 0 }, { "time": "2026-05-19", "open": 101.27999877929688, "high": 101.27999877929688, "low": 101.27999877929688, "close": 101.27999877929688, "volume": 0 }, { "time": "2026-05-20", "open": 102.41999816894531, "high": 102.41999816894531, "low": 102.41999816894531, "close": 102.41999816894531, "volume": 0 }, { "time": "2026-05-21", "open": 102.8499984741211, "high": 102.8499984741211, "low": 102.8499984741211, "close": 102.8499984741211, "volume": 0 }, { "time": "2026-05-22", "open": 102.87000274658203, "high": 102.87000274658203, "low": 102.87000274658203, "close": 102.87000274658203, "volume": 0 }, { "time": "2026-05-26", "open": 103.93000030517578, "high": 103.93000030517578, "low": 103.93000030517578, "close": 103.93000030517578, "volume": 0 }, { "time": "2026-05-27", "open": 104.44000244140625, "high": 104.44000244140625, "low": 104.44000244140625, "close": 104.44000244140625, "volume": 0 }, { "time": "2026-05-28", "open": 104.93000030517578, "high": 104.93000030517578, "low": 104.93000030517578, "close": 104.93000030517578, "volume": 0 }, { "time": "2026-05-29", "open": 105.41999816894531, "high": 105.41999816894531, "low": 105.41999816894531, "close": 105.41999816894531, "volume": 0 }, { "time": "2026-06-01", "open": 105.6500015258789, "high": 105.6500015258789, "low": 105.6500015258789, "close": 105.6500015258789, "volume": 0 }, { "time": "2026-06-02", "open": 105.66000366210938, "high": 105.66000366210938, "low": 105.66000366210938, "close": 105.66000366210938, "volume": 0 }, { "time": "2026-06-03", "open": 104.91999816894531, "high": 104.91999816894531, "low": 104.91999816894531, "close": 104.91999816894531, "volume": 0 }, { "time": "2026-06-04", "open": 104.66000366210938, "high": 104.66000366210938, "low": 104.66000366210938, "close": 104.66000366210938, "volume": 0 }, { "time": "2026-06-05", "open": 101.41999816894531, "high": 101.41999816894531, "low": 101.41999816894531, "close": 101.41999816894531, "volume": 0 }, { "time": "2026-06-08", "open": 101.91999816894531, "high": 101.91999816894531, "low": 101.91999816894531, "close": 101.91999816894531, "volume": 0 }, { "time": "2026-06-09", "open": 102.2699966430664, "high": 102.2699966430664, "low": 102.2699966430664, "close": 102.2699966430664, "volume": 0 }, { "time": "2026-06-10", "open": 100.37999725341797, "high": 100.37999725341797, "low": 100.37999725341797, "close": 100.37999725341797, "volume": 0 }, { "time": "2026-06-11", "open": 102.69999694824219, "high": 102.69999694824219, "low": 102.69999694824219, "close": 102.69999694824219, "volume": 0 }, { "time": "2026-06-12", "open": 103.23999786376953, "high": 103.23999786376953, "low": 103.23999786376953, "close": 103.23999786376953, "volume": 0 }, { "time": "2026-06-15", "open": 105.47000122070312, "high": 105.47000122070312, "low": 105.47000122070312, "close": 105.47000122070312, "volume": 0 }, { "time": "2026-06-16", "open": 103.08999633789062, "high": 103.08999633789062, "low": 103.08999633789062, "close": 103.08999633789062, "volume": 0 }, { "time": "2026-06-17", "open": 102.08999633789062, "high": 102.08999633789062, "low": 102.08999633789062, "close": 102.08999633789062, "volume": 0 }, { "time": "2026-06-18", "open": 103.63999938964844, "high": 103.63999938964844, "low": 103.63999938964844, "close": 103.63999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 103.06999969482422, "high": 103.06999969482422, "low": 103.06999969482422, "close": 103.06999969482422, "volume": 0 }, { "time": "2026-06-23", "open": 101.29000091552734, "high": 101.29000091552734, "low": 101.29000091552734, "close": 101.29000091552734, "volume": 0 }, { "time": "2026-06-24", "open": 101.30999755859375, "high": 101.30999755859375, "low": 101.30999755859375, "close": 101.30999755859375, "volume": 0 }, { "time": "2026-06-25", "open": 102.02999877929688, "high": 102.02999877929688, "low": 102.02999877929688, "close": 102.02999877929688, "volume": 0 }, { "time": "2026-06-26", "open": 101.43000030517578, "high": 101.43000030517578, "low": 101.43000030517578, "close": 101.43000030517578, "volume": 0 }, { "time": "2026-06-29", "open": 102.86000061035156, "high": 102.86000061035156, "low": 102.86000061035156, "close": 102.86000061035156, "volume": 0 }, { "time": "2026-06-30", "open": 103.5, "high": 103.5, "low": 103.5, "close": 103.5, "volume": 0 }, { "time": "2026-07-01", "open": 102.79000091552734, "high": 102.79000091552734, "low": 102.79000091552734, "close": 102.79000091552734, "volume": 0 }, { "time": "2026-07-02", "open": 102.16999816894531, "high": 102.16999816894531, "low": 102.16999816894531, "close": 102.16999816894531, "volume": 0 }, { "time": "2026-07-06", "open": 103.06999969482422, "high": 103.06999969482422, "low": 103.06999969482422, "close": 103.06999969482422, "volume": 0 }, { "time": "2026-07-07", "open": 102.22000122070312, "high": 102.22000122070312, "low": 102.22000122070312, "close": 102.22000122070312, "volume": 0 }, { "time": "2026-07-08", "open": 101.94999694824219, "high": 101.94999694824219, "low": 101.94999694824219, "close": 101.94999694824219, "volume": 0 }, { "time": "2026-07-09", "open": 102.83999633789062, "high": 102.83999633789062, "low": 102.83999633789062, "close": 102.83999633789062, "volume": 0 }, { "time": "2026-07-10", "open": 103.01000213623047, "high": 103.01000213623047, "low": 103.01000213623047, "close": 103.01000213623047, "volume": 0 }, { "time": "2026-07-13", "open": 101.66000366210938, "high": 101.66000366210938, "low": 101.66000366210938, "close": 101.66000366210938, "volume": 0 }, { "time": "2026-07-14", "open": 102.22000122070312, "high": 102.22000122070312, "low": 102.22000122070312, "close": 102.22000122070312, "volume": 0 }, { "time": "2026-07-15", "open": 102.73999786376953, "high": 102.73999786376953, "low": 102.73999786376953, "close": 102.73999786376953, "volume": 0 }, { "time": "2026-07-16", "open": 101.86000061035156, "high": 101.86000061035156, "low": 101.86000061035156, "close": 101.86000061035156, "volume": 0 }, { "time": "2026-07-17", "open": 100.91999816894531, "high": 100.91999816894531, "low": 100.91999816894531, "close": 100.91999816894531, "volume": 0 }, { "time": "2026-07-20", "open": 100.94999694824219, "high": 100.94999694824219, "low": 100.94999694824219, "close": 100.94999694824219, "volume": 0 }, { "time": "2026-07-21", "open": 102.12000274658203, "high": 102.12000274658203, "low": 102.12000274658203, "close": 102.12000274658203, "volume": 0 }, { "time": "2026-07-22", "open": 102.12000274658203, "high": 102.12000274658203, "low": 102.12000274658203, "close": 102.12000274658203, "volume": 0 }, { "time": "2026-07-23", "open": 101.11000061035156, "high": 101.11000061035156, "low": 101.11000061035156, "close": 101.11000061035156, "volume": 0 }, { "time": "2026-07-24", "open": 100.55000305175781, "high": 100.55000305175781, "low": 100.55000305175781, "close": 100.55000305175781, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 91.23780044555664 }, { "time": "2025-10-06", "value": 91.33480041503907 }, { "time": "2025-10-07", "value": 91.42580032348633 }, { "time": "2025-10-08", "value": 91.53520034790039 }, { "time": "2025-10-09", "value": 91.63360046386718 }, { "time": "2025-10-10", "value": 91.68660049438476 }, { "time": "2025-10-13", "value": 91.8104005432129 }, { "time": "2025-10-14", "value": 91.90020050048828 }, { "time": "2025-10-15", "value": 92.01480041503906 }, { "time": "2025-10-16", "value": 92.11440032958984 }, { "time": "2025-10-17", "value": 92.21680038452149 }, { "time": "2025-10-20", "value": 92.3320004272461 }, { "time": "2025-10-21", "value": 92.44180038452149 }, { "time": "2025-10-22", "value": 92.51640045166016 }, { "time": "2025-10-23", "value": 92.60260055541993 }, { "time": "2025-10-24", "value": 92.71100051879883 }, { "time": "2025-10-27", "value": 92.8472004699707 }, { "time": "2025-10-28", "value": 92.98000045776367 }, { "time": "2025-10-29", "value": 93.13320037841797 }, { "time": "2025-10-30", "value": 93.26600036621093 }, { "time": "2025-10-31", "value": 93.40260025024413 }, { "time": "2025-11-03", "value": 93.51740020751953 }, { "time": "2025-11-04", "value": 93.61140014648437 }, { "time": "2025-11-05", "value": 93.71160003662109 }, { "time": "2025-11-06", "value": 93.79040008544922 }, { "time": "2025-11-07", "value": 93.86400009155274 }, { "time": "2025-11-10", "value": 93.98120010375976 }, { "time": "2025-11-11", "value": 94.10760009765625 }, { "time": "2025-11-12", "value": 94.23540008544921 }, { "time": "2025-11-13", "value": 94.31200012207032 }, { "time": "2025-11-14", "value": 94.37800018310547 }, { "time": "2025-11-17", "value": 94.42120025634766 }, { "time": "2025-11-18", "value": 94.44640029907227 }, { "time": "2025-11-19", "value": 94.45920028686524 }, { "time": "2025-11-20", "value": 94.4268002319336 }, { "time": "2025-11-21", "value": 94.41120025634766 }, { "time": "2025-11-24", "value": 94.42240020751953 }, { "time": "2025-11-25", "value": 94.45940017700195 }, { "time": "2025-11-26", "value": 94.52760009765625 }, { "time": "2025-11-28", "value": 94.59740020751953 }, { "time": "2025-12-01", "value": 94.64740020751952 }, { "time": "2025-12-02", "value": 94.69800018310546 }, { "time": "2025-12-03", "value": 94.75600021362305 }, { "time": "2025-12-04", "value": 94.82380020141602 }, { "time": "2025-12-05", "value": 94.9118002319336 }, { "time": "2025-12-08", "value": 94.99480026245118 }, { "time": "2025-12-09", "value": 95.07340026855469 }, { "time": "2025-12-10", "value": 95.1652001953125 }, { "time": "2025-12-11", "value": 95.2484001159668 }, { "time": "2025-12-12", "value": 95.28860015869141 }, { "time": "2025-12-15", "value": 95.3168002319336 }, { "time": "2025-12-16", "value": 95.33280029296876 }, { "time": "2025-12-17", "value": 95.22480041503906 }, { "time": "2025-12-18", "value": 95.12340042114258 }, { "time": "2025-12-19", "value": 95.04920028686523 }, { "time": "2025-12-22", "value": 95.04120025634765 }, { "time": "2025-12-23", "value": 95.0038003540039 }, { "time": "2025-12-24", "value": 94.97660034179688 }, { "time": "2025-12-26", "value": 94.94320037841797 }, { "time": "2025-12-29", "value": 94.91360046386718 }, { "time": "2025-12-30", "value": 94.88000045776367 }, { "time": "2025-12-31", "value": 94.81420043945313 }, { "time": "2026-01-02", "value": 94.77400039672851 }, { "time": "2026-01-05", "value": 94.7602003479004 }, { "time": "2026-01-06", "value": 94.7536003112793 }, { "time": "2026-01-07", "value": 94.71940032958985 }, { "time": "2026-01-08", "value": 94.66060028076171 }, { "time": "2026-01-09", "value": 94.62420028686523 }, { "time": "2026-01-12", "value": 94.58760025024414 }, { "time": "2026-01-13", "value": 94.57280029296875 }, { "time": "2026-01-14", "value": 94.55320037841797 }, { "time": "2026-01-15", "value": 94.53740036010743 }, { "time": "2026-01-16", "value": 94.55920028686523 }, { "time": "2026-01-20", "value": 94.52860031127929 }, { "time": "2026-01-21", "value": 94.53820022583008 }, { "time": "2026-01-22", "value": 94.54880020141601 }, { "time": "2026-01-23", "value": 94.53140014648437 }, { "time": "2026-01-26", "value": 94.52040008544923 }, { "time": "2026-01-27", "value": 94.51940002441407 }, { "time": "2026-01-28", "value": 94.5602000427246 }, { "time": "2026-01-29", "value": 94.60239990234375 }, { "time": "2026-01-30", "value": 94.63559982299805 }, { "time": "2026-02-02", "value": 94.6897998046875 }, { "time": "2026-02-03", "value": 94.7147998046875 }, { "time": "2026-02-04", "value": 94.7597998046875 }, { "time": "2026-02-05", "value": 94.7663998413086 }, { "time": "2026-02-06", "value": 94.78519989013672 }, { "time": "2026-02-09", "value": 94.78899993896485 }, { "time": "2026-02-10", "value": 94.76559997558594 }, { "time": "2026-02-11", "value": 94.72979995727539 }, { "time": "2026-02-12", "value": 94.68959991455078 }, { "time": "2026-02-13", "value": 94.64599990844727 }, { "time": "2026-02-17", "value": 94.59899993896484 }, { "time": "2026-02-18", "value": 94.56499984741211 }, { "time": "2026-02-19", "value": 94.52459976196289 }, { "time": "2026-02-20", "value": 94.49899978637696 }, { "time": "2026-02-23", "value": 94.44699981689453 }, { "time": "2026-02-24", "value": 94.3947998046875 }, { "time": "2026-02-25", "value": 94.3581999206543 }, { "time": "2026-02-26", "value": 94.3549998474121 }, { "time": "2026-02-27", "value": 94.35039978027343 }, { "time": "2026-03-02", "value": 94.35059967041016 }, { "time": "2026-03-03", "value": 94.44739959716797 }, { "time": "2026-03-04", "value": 94.53839950561523 }, { "time": "2026-03-05", "value": 94.60139953613282 }, { "time": "2026-03-06", "value": 94.6211996459961 }, { "time": "2026-03-09", "value": 94.64859954833985 }, { "time": "2026-03-10", "value": 94.66939956665038 }, { "time": "2026-03-11", "value": 94.6861996459961 }, { "time": "2026-03-12", "value": 94.67179962158202 }, { "time": "2026-03-13", "value": 94.64659957885742 }, { "time": "2026-03-16", "value": 94.6593995666504 }, { "time": "2026-03-17", "value": 94.66039962768555 }, { "time": "2026-03-18", "value": 94.61319961547852 }, { "time": "2026-03-19", "value": 94.53859954833985 }, { "time": "2026-03-20", "value": 94.43719955444335 }, { "time": "2026-03-23", "value": 94.35719955444335 }, { "time": "2026-03-24", "value": 94.24799957275391 }, { "time": "2026-03-25", "value": 94.14299957275391 }, { "time": "2026-03-26", "value": 94.0027995300293 }, { "time": "2026-03-27", "value": 93.83919952392579 }, { "time": "2026-03-30", "value": 93.65499954223633 }, { "time": "2026-03-31", "value": 93.51419967651367 }, { "time": "2026-04-01", "value": 93.4281997680664 }, { "time": "2026-04-02", "value": 93.31959976196289 }, { "time": "2026-04-06", "value": 93.21619979858399 }, { "time": "2026-04-07", "value": 93.11679977416992 }, { "time": "2026-04-08", "value": 93.07119979858399 }, { "time": "2026-04-09", "value": 93.01839981079101 }, { "time": "2026-04-10", "value": 92.96459976196289 }, { "time": "2026-04-13", "value": 92.93619979858398 }, { "time": "2026-04-14", "value": 92.95859985351562 }, { "time": "2026-04-15", "value": 92.98559982299804 }, { "time": "2026-04-16", "value": 93.03239990234376 }, { "time": "2026-04-17", "value": 93.11519989013672 }, { "time": "2026-04-20", "value": 93.2165998840332 }, { "time": "2026-04-21", "value": 93.25399993896484 }, { "time": "2026-04-22", "value": 93.30879989624023 }, { "time": "2026-04-23", "value": 93.36459991455078 }, { "time": "2026-04-24", "value": 93.43419982910156 }, { "time": "2026-04-27", "value": 93.53079986572266 }, { "time": "2026-04-28", "value": 93.61119979858398 }, { "time": "2026-04-29", "value": 93.68839981079101 }, { "time": "2026-04-30", "value": 93.77759994506836 }, { "time": "2026-05-01", "value": 93.87099990844726 }, { "time": "2026-05-04", "value": 93.95019989013672 }, { "time": "2026-05-05", "value": 94.07139984130859 }, { "time": "2026-05-06", "value": 94.21359985351563 }, { "time": "2026-05-07", "value": 94.32079971313476 }, { "time": "2026-05-08", "value": 94.44919982910156 }, { "time": "2026-05-11", "value": 94.5965998840332 }, { "time": "2026-05-12", "value": 94.73839996337891 }, { "time": "2026-05-13", "value": 94.93160003662109 }, { "time": "2026-05-14", "value": 95.1266000366211 }, { "time": "2026-05-15", "value": 95.29260009765625 }, { "time": "2026-05-18", "value": 95.48460006713867 }, { "time": "2026-05-19", "value": 95.63960006713867 }, { "time": "2026-05-20", "value": 95.8168000793457 }, { "time": "2026-05-21", "value": 96.00419998168945 }, { "time": "2026-05-22", "value": 96.22440002441407 }, { "time": "2026-05-26", "value": 96.47720001220704 }, { "time": "2026-05-27", "value": 96.7152000427246 }, { "time": "2026-05-28", "value": 96.95600006103516 }, { "time": "2026-05-29", "value": 97.23940002441407 }, { "time": "2026-06-01", "value": 97.53540008544923 }, { "time": "2026-06-02", "value": 97.86620010375977 }, { "time": "2026-06-03", "value": 98.16480010986328 }, { "time": "2026-06-04", "value": 98.46580017089843 }, { "time": "2026-06-05", "value": 98.69240020751953 }, { "time": "2026-06-08", "value": 98.9686001586914 }, { "time": "2026-06-09", "value": 99.28100006103516 }, { "time": "2026-06-10", "value": 99.56639999389648 }, { "time": "2026-06-11", "value": 99.84719985961914 }, { "time": "2026-06-12", "value": 100.1231997680664 }, { "time": "2026-06-15", "value": 100.4449998474121 }, { "time": "2026-06-16", "value": 100.70739974975587 }, { "time": "2026-06-17", "value": 100.94219970703125 }, { "time": "2026-06-18", "value": 101.14879974365235 }, { "time": "2026-06-22", "value": 101.33679977416992 }, { "time": "2026-06-23", "value": 101.48539978027344 }, { "time": "2026-06-24", "value": 101.60819976806641 }, { "time": "2026-06-25", "value": 101.71739974975586 }, { "time": "2026-06-26", "value": 101.80259979248046 }, { "time": "2026-06-29", "value": 101.91959976196289 }, { "time": "2026-06-30", "value": 102.0247998046875 }, { "time": "2026-07-01", "value": 102.12179977416992 }, { "time": "2026-07-02", "value": 102.2227996826172 }, { "time": "2026-07-06", "value": 102.31339965820312 }, { "time": "2026-07-07", "value": 102.39499969482422 }, { "time": "2026-07-08", "value": 102.45559967041015 }, { "time": "2026-07-09", "value": 102.53099960327148 }, { "time": "2026-07-10", "value": 102.62559967041015 }, { "time": "2026-07-13", "value": 102.69559967041016 }, { "time": "2026-07-14", "value": 102.75179962158204 }, { "time": "2026-07-15", "value": 102.81539962768555 }, { "time": "2026-07-16", "value": 102.85739959716797 }, { "time": "2026-07-17", "value": 102.86319961547852 }, { "time": "2026-07-20", "value": 102.83159957885742 }, { "time": "2026-07-21", "value": 102.83859970092773 }, { "time": "2026-07-22", "value": 102.82719970703126 }, { "time": "2026-07-23", "value": 102.7865997314453 }, { "time": "2026-07-24", "value": 102.74399978637695 } ], "analysis": null }