{ "ok": true, "cached": false, "ticker": "FGOMX", "price": 18.26, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 14.34000015258789, "high": 14.34000015258789, "low": 14.34000015258789, "close": 14.34000015258789, "volume": 0 }, { "time": "2025-07-28", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2025-07-29", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2025-07-30", "open": 14.210000038146973, "high": 14.210000038146973, "low": 14.210000038146973, "close": 14.210000038146973, "volume": 0 }, { "time": "2025-07-31", "open": 14.100000381469727, "high": 14.100000381469727, "low": 14.100000381469727, "close": 14.100000381469727, "volume": 0 }, { "time": "2025-08-01", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-08-04", "open": 14.119999885559082, "high": 14.119999885559082, "low": 14.119999885559082, "close": 14.119999885559082, "volume": 0 }, { "time": "2025-08-05", "open": 14.199999809265137, "high": 14.199999809265137, "low": 14.199999809265137, "close": 14.199999809265137, "volume": 0 }, { "time": "2025-08-06", "open": 14.229999542236328, "high": 14.229999542236328, "low": 14.229999542236328, "close": 14.229999542236328, "volume": 0 }, { "time": "2025-08-07", "open": 14.390000343322754, "high": 14.390000343322754, "low": 14.390000343322754, "close": 14.390000343322754, "volume": 0 }, { "time": "2025-08-08", "open": 14.359999656677246, "high": 14.359999656677246, "low": 14.359999656677246, "close": 14.359999656677246, "volume": 0 }, { "time": "2025-08-11", "open": 14.319999694824219, "high": 14.319999694824219, "low": 14.319999694824219, "close": 14.319999694824219, "volume": 0 }, { "time": "2025-08-12", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2025-08-13", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2025-08-14", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2025-08-15", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2025-08-18", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2025-08-19", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2025-08-20", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2025-08-21", "open": 14.449999809265137, "high": 14.449999809265137, "low": 14.449999809265137, "close": 14.449999809265137, "volume": 0 }, { "time": "2025-08-22", "open": 14.670000076293945, "high": 14.670000076293945, "low": 14.670000076293945, "close": 14.670000076293945, "volume": 0 }, { "time": "2025-08-25", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2025-08-26", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2025-08-27", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2025-08-28", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2025-08-29", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2025-09-02", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2025-09-03", "open": 14.510000228881836, "high": 14.510000228881836, "low": 14.510000228881836, "close": 14.510000228881836, "volume": 0 }, { "time": "2025-09-04", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2025-09-05", "open": 14.630000114440918, "high": 14.630000114440918, "low": 14.630000114440918, "close": 14.630000114440918, "volume": 0 }, { "time": "2025-09-08", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2025-09-09", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2025-09-10", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2025-09-11", "open": 15.09000015258789, "high": 15.09000015258789, "low": 15.09000015258789, "close": 15.09000015258789, "volume": 0 }, { "time": "2025-09-12", "open": 15.140000343322754, "high": 15.140000343322754, "low": 15.140000343322754, "close": 15.140000343322754, "volume": 0 }, { "time": "2025-09-15", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2025-09-16", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-09-17", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-09-18", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-09-19", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-09-22", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-09-23", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2025-09-24", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2025-09-25", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2025-09-26", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2025-09-29", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-09-30", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2025-10-01", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-10-02", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2025-10-03", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2025-10-06", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-10-07", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-10-08", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-10-09", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2025-10-13", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2025-10-14", "open": 15.420000076293945, "high": 15.420000076293945, "low": 15.420000076293945, "close": 15.420000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-10-16", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-10-17", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2025-10-20", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-10-21", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-10-22", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-10-23", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-10-24", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2025-10-28", "open": 16.209999084472656, "high": 16.209999084472656, "low": 16.209999084472656, "close": 16.209999084472656, "volume": 0 }, { "time": "2025-10-29", "open": 16.290000915527344, "high": 16.290000915527344, "low": 16.290000915527344, "close": 16.290000915527344, "volume": 0 }, { "time": "2025-10-30", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-10-31", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-11-03", "open": 16.229999542236328, "high": 16.229999542236328, "low": 16.229999542236328, "close": 16.229999542236328, "volume": 0 }, { "time": "2025-11-04", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2025-11-05", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2025-11-06", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-11-07", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-11-10", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-11-11", "open": 16.139999389648438, "high": 16.139999389648438, "low": 16.139999389648438, "close": 16.139999389648438, "volume": 0 }, { "time": "2025-11-12", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-11-13", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-11-14", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-11-17", "open": 15.819999694824219, "high": 15.819999694824219, "low": 15.819999694824219, "close": 15.819999694824219, "volume": 0 }, { "time": "2025-11-18", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-11-19", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-11-20", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-11-21", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-11-24", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2025-11-25", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2025-11-26", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-11-28", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-12-01", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-12-02", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-12-03", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2025-12-04", "open": 15.890000343322754, "high": 15.890000343322754, "low": 15.890000343322754, "close": 15.890000343322754, "volume": 0 }, { "time": "2025-12-05", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2025-12-08", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-12-09", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-12-10", "open": 16.079999923706055, "high": 16.079999923706055, "low": 16.079999923706055, "close": 16.079999923706055, "volume": 0 }, { "time": "2025-12-11", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 15.869999885559082, "high": 15.869999885559082, "low": 15.869999885559082, "close": 15.869999885559082, "volume": 0 }, { "time": "2025-12-15", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-12-17", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-12-18", "open": 15.760000228881836, "high": 15.760000228881836, "low": 15.760000228881836, "close": 15.760000228881836, "volume": 0 }, { "time": "2025-12-19", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2025-12-22", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-12-23", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2025-12-24", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-12-26", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-12-29", "open": 16.239999771118164, "high": 16.239999771118164, "low": 16.239999771118164, "close": 16.239999771118164, "volume": 0 }, { "time": "2025-12-30", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-12-31", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2026-01-02", "open": 16.280000686645508, "high": 16.280000686645508, "low": 16.280000686645508, "close": 16.280000686645508, "volume": 0 }, { "time": "2026-01-05", "open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0 }, { "time": "2026-01-06", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-01-07", "open": 16.59000015258789, "high": 16.59000015258789, "low": 16.59000015258789, "close": 16.59000015258789, "volume": 0 }, { "time": "2026-01-08", "open": 16.559999465942383, "high": 16.559999465942383, "low": 16.559999465942383, "close": 16.559999465942383, "volume": 0 }, { "time": "2026-01-09", "open": 16.65999984741211, "high": 16.65999984741211, "low": 16.65999984741211, "close": 16.65999984741211, "volume": 0 }, { "time": "2026-01-12", "open": 16.829999923706055, "high": 16.829999923706055, "low": 16.829999923706055, "close": 16.829999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 16.780000686645508, "high": 16.780000686645508, "low": 16.780000686645508, "close": 16.780000686645508, "volume": 0 }, { "time": "2026-01-14", "open": 16.850000381469727, "high": 16.850000381469727, "low": 16.850000381469727, "close": 16.850000381469727, "volume": 0 }, { "time": "2026-01-15", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-01-16", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-01-20", "open": 16.790000915527344, "high": 16.790000915527344, "low": 16.790000915527344, "close": 16.790000915527344, "volume": 0 }, { "time": "2026-01-21", "open": 17.010000228881836, "high": 17.010000228881836, "low": 17.010000228881836, "close": 17.010000228881836, "volume": 0 }, { "time": "2026-01-22", "open": 17.139999389648438, "high": 17.139999389648438, "low": 17.139999389648438, "close": 17.139999389648438, "volume": 0 }, { "time": "2026-01-23", "open": 17.260000228881836, "high": 17.260000228881836, "low": 17.260000228881836, "close": 17.260000228881836, "volume": 0 }, { "time": "2026-01-26", "open": 17.280000686645508, "high": 17.280000686645508, "low": 17.280000686645508, "close": 17.280000686645508, "volume": 0 }, { "time": "2026-01-27", "open": 17.610000610351562, "high": 17.610000610351562, "low": 17.610000610351562, "close": 17.610000610351562, "volume": 0 }, { "time": "2026-01-28", "open": 17.770000457763672, "high": 17.770000457763672, "low": 17.770000457763672, "close": 17.770000457763672, "volume": 0 }, { "time": "2026-01-29", "open": 17.719999313354492, "high": 17.719999313354492, "low": 17.719999313354492, "close": 17.719999313354492, "volume": 0 }, { "time": "2026-01-30", "open": 17.34000015258789, "high": 17.34000015258789, "low": 17.34000015258789, "close": 17.34000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 17.350000381469727, "high": 17.350000381469727, "low": 17.350000381469727, "close": 17.350000381469727, "volume": 0 }, { "time": "2026-02-03", "open": 17.489999771118164, "high": 17.489999771118164, "low": 17.489999771118164, "close": 17.489999771118164, "volume": 0 }, { "time": "2026-02-04", "open": 17.329999923706055, "high": 17.329999923706055, "low": 17.329999923706055, "close": 17.329999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 17.139999389648438, "high": 17.139999389648438, "low": 17.139999389648438, "close": 17.139999389648438, "volume": 0 }, { "time": "2026-02-06", "open": 17.530000686645508, "high": 17.530000686645508, "low": 17.530000686645508, "close": 17.530000686645508, "volume": 0 }, { "time": "2026-02-09", "open": 17.760000228881836, "high": 17.760000228881836, "low": 17.760000228881836, "close": 17.760000228881836, "volume": 0 }, { "time": "2026-02-10", "open": 17.780000686645508, "high": 17.780000686645508, "low": 17.780000686645508, "close": 17.780000686645508, "volume": 0 }, { "time": "2026-02-11", "open": 18.010000228881836, "high": 18.010000228881836, "low": 18.010000228881836, "close": 18.010000228881836, "volume": 0 }, { "time": "2026-02-12", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 17.8799991607666, "high": 17.8799991607666, "low": 17.8799991607666, "close": 17.8799991607666, "volume": 0 }, { "time": "2026-02-17", "open": 17.84000015258789, "high": 17.84000015258789, "low": 17.84000015258789, "close": 17.84000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 17.940000534057617, "high": 17.940000534057617, "low": 17.940000534057617, "close": 17.940000534057617, "volume": 0 }, { "time": "2026-02-19", "open": 17.90999984741211, "high": 17.90999984741211, "low": 17.90999984741211, "close": 17.90999984741211, "volume": 0 }, { "time": "2026-02-20", "open": 18.239999771118164, "high": 18.239999771118164, "low": 18.239999771118164, "close": 18.239999771118164, "volume": 0 }, { "time": "2026-02-23", "open": 18.09000015258789, "high": 18.09000015258789, "low": 18.09000015258789, "close": 18.09000015258789, "volume": 0 }, { "time": "2026-02-24", "open": 18.360000610351562, "high": 18.360000610351562, "low": 18.360000610351562, "close": 18.360000610351562, "volume": 0 }, { "time": "2026-02-25", "open": 18.559999465942383, "high": 18.559999465942383, "low": 18.559999465942383, "close": 18.559999465942383, "volume": 0 }, { "time": "2026-02-26", "open": 18.40999984741211, "high": 18.40999984741211, "low": 18.40999984741211, "close": 18.40999984741211, "volume": 0 }, { "time": "2026-02-27", "open": 18.3700008392334, "high": 18.3700008392334, "low": 18.3700008392334, "close": 18.3700008392334, "volume": 0 }, { "time": "2026-03-02", "open": 18.139999389648438, "high": 18.139999389648438, "low": 18.139999389648438, "close": 18.139999389648438, "volume": 0 }, { "time": "2026-03-03", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2026-03-04", "open": 17.299999237060547, "high": 17.299999237060547, "low": 17.299999237060547, "close": 17.299999237060547, "volume": 0 }, { "time": "2026-03-05", "open": 17.1200008392334, "high": 17.1200008392334, "low": 17.1200008392334, "close": 17.1200008392334, "volume": 0 }, { "time": "2026-03-06", "open": 16.8700008392334, "high": 16.8700008392334, "low": 16.8700008392334, "close": 16.8700008392334, "volume": 0 }, { "time": "2026-03-09", "open": 17.15999984741211, "high": 17.15999984741211, "low": 17.15999984741211, "close": 17.15999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 17.290000915527344, "high": 17.290000915527344, "low": 17.290000915527344, "close": 17.290000915527344, "volume": 0 }, { "time": "2026-03-11", "open": 17.350000381469727, "high": 17.350000381469727, "low": 17.350000381469727, "close": 17.350000381469727, "volume": 0 }, { "time": "2026-03-12", "open": 16.84000015258789, "high": 16.84000015258789, "low": 16.84000015258789, "close": 16.84000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 16.760000228881836, "high": 16.760000228881836, "low": 16.760000228881836, "close": 16.760000228881836, "volume": 0 }, { "time": "2026-03-16", "open": 17.190000534057617, "high": 17.190000534057617, "low": 17.190000534057617, "close": 17.190000534057617, "volume": 0 }, { "time": "2026-03-17", "open": 17.31999969482422, "high": 17.31999969482422, "low": 17.31999969482422, "close": 17.31999969482422, "volume": 0 }, { "time": "2026-03-18", "open": 17, "high": 17, "low": 17, "close": 17, "volume": 0 }, { "time": "2026-03-19", "open": 17.030000686645508, "high": 17.030000686645508, "low": 17.030000686645508, "close": 17.030000686645508, "volume": 0 }, { "time": "2026-03-20", "open": 16.489999771118164, "high": 16.489999771118164, "low": 16.489999771118164, "close": 16.489999771118164, "volume": 0 }, { "time": "2026-03-23", "open": 16.920000076293945, "high": 16.920000076293945, "low": 16.920000076293945, "close": 16.920000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 16.75, "high": 16.75, "low": 16.75, "close": 16.75, "volume": 0 }, { "time": "2026-03-25", "open": 16.989999771118164, "high": 16.989999771118164, "low": 16.989999771118164, "close": 16.989999771118164, "volume": 0 }, { "time": "2026-03-26", "open": 16.399999618530273, "high": 16.399999618530273, "low": 16.399999618530273, "close": 16.399999618530273, "volume": 0 }, { "time": "2026-03-27", "open": 16.329999923706055, "high": 16.329999923706055, "low": 16.329999923706055, "close": 16.329999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2026-03-31", "open": 16.719999313354492, "high": 16.719999313354492, "low": 16.719999313354492, "close": 16.719999313354492, "volume": 0 }, { "time": "2026-04-01", "open": 16.889999389648438, "high": 16.889999389648438, "low": 16.889999389648438, "close": 16.889999389648438, "volume": 0 }, { "time": "2026-04-02", "open": 16.81999969482422, "high": 16.81999969482422, "low": 16.81999969482422, "close": 16.81999969482422, "volume": 0 }, { "time": "2026-04-06", "open": 16.8799991607666, "high": 16.8799991607666, "low": 16.8799991607666, "close": 16.8799991607666, "volume": 0 }, { "time": "2026-04-07", "open": 16.959999084472656, "high": 16.959999084472656, "low": 16.959999084472656, "close": 16.959999084472656, "volume": 0 }, { "time": "2026-04-08", "open": 17.809999465942383, "high": 17.809999465942383, "low": 17.809999465942383, "close": 17.809999465942383, "volume": 0 }, { "time": "2026-04-09", "open": 17.860000610351562, "high": 17.860000610351562, "low": 17.860000610351562, "close": 17.860000610351562, "volume": 0 }, { "time": "2026-04-10", "open": 17.90999984741211, "high": 17.90999984741211, "low": 17.90999984741211, "close": 17.90999984741211, "volume": 0 }, { "time": "2026-04-13", "open": 18.1299991607666, "high": 18.1299991607666, "low": 18.1299991607666, "close": 18.1299991607666, "volume": 0 }, { "time": "2026-04-14", "open": 18.3799991607666, "high": 18.3799991607666, "low": 18.3799991607666, "close": 18.3799991607666, "volume": 0 }, { "time": "2026-04-15", "open": 18.440000534057617, "high": 18.440000534057617, "low": 18.440000534057617, "close": 18.440000534057617, "volume": 0 }, { "time": "2026-04-16", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2026-04-17", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2026-04-20", "open": 18.610000610351562, "high": 18.610000610351562, "low": 18.610000610351562, "close": 18.610000610351562, "volume": 0 }, { "time": "2026-04-21", "open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0 }, { "time": "2026-04-22", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-04-23", "open": 18.530000686645508, "high": 18.530000686645508, "low": 18.530000686645508, "close": 18.530000686645508, "volume": 0 }, { "time": "2026-04-24", "open": 18.84000015258789, "high": 18.84000015258789, "low": 18.84000015258789, "close": 18.84000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 18.850000381469727, "high": 18.850000381469727, "low": 18.850000381469727, "close": 18.850000381469727, "volume": 0 }, { "time": "2026-04-28", "open": 18.719999313354492, "high": 18.719999313354492, "low": 18.719999313354492, "close": 18.719999313354492, "volume": 0 }, { "time": "2026-04-29", "open": 18.729999542236328, "high": 18.729999542236328, "low": 18.729999542236328, "close": 18.729999542236328, "volume": 0 }, { "time": "2026-04-30", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2026-05-01", "open": 18.90999984741211, "high": 18.90999984741211, "low": 18.90999984741211, "close": 18.90999984741211, "volume": 0 }, { "time": "2026-05-04", "open": 19.079999923706055, "high": 19.079999923706055, "low": 19.079999923706055, "close": 19.079999923706055, "volume": 0 }, { "time": "2026-05-05", "open": 19.360000610351562, "high": 19.360000610351562, "low": 19.360000610351562, "close": 19.360000610351562, "volume": 0 }, { "time": "2026-05-06", "open": 20.059999465942383, "high": 20.059999465942383, "low": 20.059999465942383, "close": 20.059999465942383, "volume": 0 }, { "time": "2026-05-07", "open": 19.920000076293945, "high": 19.920000076293945, "low": 19.920000076293945, "close": 19.920000076293945, "volume": 0 }, { "time": "2026-05-08", "open": 20.049999237060547, "high": 20.049999237060547, "low": 20.049999237060547, "close": 20.049999237060547, "volume": 0 }, { "time": "2026-05-11", "open": 20.260000228881836, "high": 20.260000228881836, "low": 20.260000228881836, "close": 20.260000228881836, "volume": 0 }, { "time": "2026-05-12", "open": 19.790000915527344, "high": 19.790000915527344, "low": 19.790000915527344, "close": 19.790000915527344, "volume": 0 }, { "time": "2026-05-13", "open": 20.040000915527344, "high": 20.040000915527344, "low": 20.040000915527344, "close": 20.040000915527344, "volume": 0 }, { "time": "2026-05-14", "open": 20.200000762939453, "high": 20.200000762939453, "low": 20.200000762939453, "close": 20.200000762939453, "volume": 0 }, { "time": "2026-05-15", "open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0 }, { "time": "2026-05-18", "open": 19.43000030517578, "high": 19.43000030517578, "low": 19.43000030517578, "close": 19.43000030517578, "volume": 0 }, { "time": "2026-05-19", "open": 19.209999084472656, "high": 19.209999084472656, "low": 19.209999084472656, "close": 19.209999084472656, "volume": 0 }, { "time": "2026-05-20", "open": 19.540000915527344, "high": 19.540000915527344, "low": 19.540000915527344, "close": 19.540000915527344, "volume": 0 }, { "time": "2026-05-21", "open": 19.799999237060547, "high": 19.799999237060547, "low": 19.799999237060547, "close": 19.799999237060547, "volume": 0 }, { "time": "2026-05-22", "open": 19.780000686645508, "high": 19.780000686645508, "low": 19.780000686645508, "close": 19.780000686645508, "volume": 0 }, { "time": "2026-05-26", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-05-27", "open": 20.440000534057617, "high": 20.440000534057617, "low": 20.440000534057617, "close": 20.440000534057617, "volume": 0 }, { "time": "2026-05-28", "open": 20.559999465942383, "high": 20.559999465942383, "low": 20.559999465942383, "close": 20.559999465942383, "volume": 0 }, { "time": "2026-05-29", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2026-06-01", "open": 20.959999084472656, "high": 20.959999084472656, "low": 20.959999084472656, "close": 20.959999084472656, "volume": 0 }, { "time": "2026-06-02", "open": 21.290000915527344, "high": 21.290000915527344, "low": 21.290000915527344, "close": 21.290000915527344, "volume": 0 }, { "time": "2026-06-03", "open": 21.030000686645508, "high": 21.030000686645508, "low": 21.030000686645508, "close": 21.030000686645508, "volume": 0 }, { "time": "2026-06-04", "open": 20.760000228881836, "high": 20.760000228881836, "low": 20.760000228881836, "close": 20.760000228881836, "volume": 0 }, { "time": "2026-06-05", "open": 19.389999389648438, "high": 19.389999389648438, "low": 19.389999389648438, "close": 19.389999389648438, "volume": 0 }, { "time": "2026-06-08", "open": 19.610000610351562, "high": 19.610000610351562, "low": 19.610000610351562, "close": 19.610000610351562, "volume": 0 }, { "time": "2026-06-09", "open": 19.719999313354492, "high": 19.719999313354492, "low": 19.719999313354492, "close": 19.719999313354492, "volume": 0 }, { "time": "2026-06-10", "open": 19.299999237060547, "high": 19.299999237060547, "low": 19.299999237060547, "close": 19.299999237060547, "volume": 0 }, { "time": "2026-06-11", "open": 20.219999313354492, "high": 20.219999313354492, "low": 20.219999313354492, "close": 20.219999313354492, "volume": 0 }, { "time": "2026-06-12", "open": 20.34000015258789, "high": 20.34000015258789, "low": 20.34000015258789, "close": 20.34000015258789, "volume": 0 }, { "time": "2026-06-15", "open": 20.889999389648438, "high": 20.889999389648438, "low": 20.889999389648438, "close": 20.889999389648438, "volume": 0 }, { "time": "2026-06-16", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2026-06-17", "open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0 }, { "time": "2026-06-18", "open": 21.139999389648438, "high": 21.139999389648438, "low": 21.139999389648438, "close": 21.139999389648438, "volume": 0 }, { "time": "2026-06-22", "open": 21.229999542236328, "high": 21.229999542236328, "low": 21.229999542236328, "close": 21.229999542236328, "volume": 0 }, { "time": "2026-06-23", "open": 20.209999084472656, "high": 20.209999084472656, "low": 20.209999084472656, "close": 20.209999084472656, "volume": 0 }, { "time": "2026-06-24", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-06-25", "open": 20.469999313354492, "high": 20.469999313354492, "low": 20.469999313354492, "close": 20.469999313354492, "volume": 0 }, { "time": "2026-06-26", "open": 20.1299991607666, "high": 20.1299991607666, "low": 20.1299991607666, "close": 20.1299991607666, "volume": 0 }, { "time": "2026-06-29", "open": 20.31999969482422, "high": 20.31999969482422, "low": 20.31999969482422, "close": 20.31999969482422, "volume": 0 }, { "time": "2026-06-30", "open": 20.59000015258789, "high": 20.59000015258789, "low": 20.59000015258789, "close": 20.59000015258789, "volume": 0 }, { "time": "2026-07-01", "open": 20.110000610351562, "high": 20.110000610351562, "low": 20.110000610351562, "close": 20.110000610351562, "volume": 0 }, { "time": "2026-07-02", "open": 19.770000457763672, "high": 19.770000457763672, "low": 19.770000457763672, "close": 19.770000457763672, "volume": 0 }, { "time": "2026-07-06", "open": 20.3799991607666, "high": 20.3799991607666, "low": 20.3799991607666, "close": 20.3799991607666, "volume": 0 }, { "time": "2026-07-07", "open": 19.8700008392334, "high": 19.8700008392334, "low": 19.8700008392334, "close": 19.8700008392334, "volume": 0 }, { "time": "2026-07-08", "open": 19.90999984741211, "high": 19.90999984741211, "low": 19.90999984741211, "close": 19.90999984741211, "volume": 0 }, { "time": "2026-07-09", "open": 20, "high": 20, "low": 20, "close": 20, "volume": 0 }, { "time": "2026-07-10", "open": 19.170000076293945, "high": 19.170000076293945, "low": 19.170000076293945, "close": 19.170000076293945, "volume": 0 }, { "time": "2026-07-13", "open": 18.520000457763672, "high": 18.520000457763672, "low": 18.520000457763672, "close": 18.520000457763672, "volume": 0 }, { "time": "2026-07-14", "open": 18.809999465942383, "high": 18.809999465942383, "low": 18.809999465942383, "close": 18.809999465942383, "volume": 0 }, { "time": "2026-07-15", "open": 18.860000610351562, "high": 18.860000610351562, "low": 18.860000610351562, "close": 18.860000610351562, "volume": 0 }, { "time": "2026-07-16", "open": 18.479999542236328, "high": 18.479999542236328, "low": 18.479999542236328, "close": 18.479999542236328, "volume": 0 }, { "time": "2026-07-17", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 }, { "time": "2026-07-20", "open": 18.190000534057617, "high": 18.190000534057617, "low": 18.190000534057617, "close": 18.190000534057617, "volume": 0 }, { "time": "2026-07-21", "open": 18.760000228881836, "high": 18.760000228881836, "low": 18.760000228881836, "close": 18.760000228881836, "volume": 0 }, { "time": "2026-07-22", "open": 18.700000762939453, "high": 18.700000762939453, "low": 18.700000762939453, "close": 18.700000762939453, "volume": 0 }, { "time": "2026-07-23", "open": 18.670000076293945, "high": 18.670000076293945, "low": 18.670000076293945, "close": 18.670000076293945, "volume": 0 }, { "time": "2026-07-24", "open": 18.260000228881836, "high": 18.260000228881836, "low": 18.260000228881836, "close": 18.260000228881836, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 14.784400005340576 }, { "time": "2025-10-06", "value": 14.81420000076294 }, { "time": "2025-10-07", "value": 14.843199996948242 }, { "time": "2025-10-08", "value": 14.874799995422363 }, { "time": "2025-10-09", "value": 14.905399990081786 }, { "time": "2025-10-10", "value": 14.926999988555908 }, { "time": "2025-10-13", "value": 14.959599990844726 }, { "time": "2025-10-14", "value": 14.985599994659424 }, { "time": "2025-10-15", "value": 15.015 }, { "time": "2025-10-16", "value": 15.04560001373291 }, { "time": "2025-10-17", "value": 15.072399997711182 }, { "time": "2025-10-20", "value": 15.103800010681152 }, { "time": "2025-10-21", "value": 15.133800010681153 }, { "time": "2025-10-22", "value": 15.158800010681153 }, { "time": "2025-10-23", "value": 15.183800010681152 }, { "time": "2025-10-24", "value": 15.213200016021728 }, { "time": "2025-10-27", "value": 15.245600032806397 }, { "time": "2025-10-28", "value": 15.278200016021728 }, { "time": "2025-10-29", "value": 15.314200038909911 }, { "time": "2025-10-30", "value": 15.349000034332276 }, { "time": "2025-10-31", "value": 15.382200050354005 }, { "time": "2025-11-03", "value": 15.413400039672851 }, { "time": "2025-11-04", "value": 15.439400043487549 }, { "time": "2025-11-05", "value": 15.467800064086914 }, { "time": "2025-11-06", "value": 15.496000061035156 }, { "time": "2025-11-07", "value": 15.523800048828125 }, { "time": "2025-11-10", "value": 15.55680004119873 }, { "time": "2025-11-11", "value": 15.590200023651123 }, { "time": "2025-11-12", "value": 15.623600025177002 }, { "time": "2025-11-13", "value": 15.654400024414063 }, { "time": "2025-11-14", "value": 15.68120002746582 }, { "time": "2025-11-17", "value": 15.702600021362304 }, { "time": "2025-11-18", "value": 15.719400024414062 }, { "time": "2025-11-19", "value": 15.733800029754638 }, { "time": "2025-11-20", "value": 15.740800018310546 }, { "time": "2025-11-21", "value": 15.746600017547607 }, { "time": "2025-11-24", "value": 15.753400020599365 }, { "time": "2025-11-25", "value": 15.759400024414063 }, { "time": "2025-11-26", "value": 15.76680004119873 }, { "time": "2025-11-28", "value": 15.77380002975464 }, { "time": "2025-12-01", "value": 15.78260004043579 }, { "time": "2025-12-02", "value": 15.790600051879883 }, { "time": "2025-12-03", "value": 15.798800048828125 }, { "time": "2025-12-04", "value": 15.807200050354004 }, { "time": "2025-12-05", "value": 15.819200038909912 }, { "time": "2025-12-08", "value": 15.833200035095215 }, { "time": "2025-12-09", "value": 15.843000049591064 }, { "time": "2025-12-10", "value": 15.85520004272461 }, { "time": "2025-12-11", "value": 15.863600044250488 }, { "time": "2025-12-12", "value": 15.866800041198731 }, { "time": "2025-12-15", "value": 15.868000030517578 }, { "time": "2025-12-16", "value": 15.865000038146972 }, { "time": "2025-12-17", "value": 15.862200050354003 }, { "time": "2025-12-18", "value": 15.860000057220459 }, { "time": "2025-12-19", "value": 15.862200069427491 }, { "time": "2025-12-22", "value": 15.879000072479249 }, { "time": "2025-12-23", "value": 15.889400081634522 }, { "time": "2025-12-24", "value": 15.903600063323974 }, { "time": "2025-12-26", "value": 15.915000057220459 }, { "time": "2025-12-29", "value": 15.924600048065185 }, { "time": "2025-12-30", "value": 15.928400058746337 }, { "time": "2025-12-31", "value": 15.928200054168702 }, { "time": "2026-01-02", "value": 15.937400074005128 }, { "time": "2026-01-05", "value": 15.95220006942749 }, { "time": "2026-01-06", "value": 15.96720006942749 }, { "time": "2026-01-07", "value": 15.978600063323974 }, { "time": "2026-01-08", "value": 15.985800037384033 }, { "time": "2026-01-09", "value": 15.994800052642823 }, { "time": "2026-01-12", "value": 16.005600032806395 }, { "time": "2026-01-13", "value": 16.017800045013427 }, { "time": "2026-01-14", "value": 16.032600040435792 }, { "time": "2026-01-15", "value": 16.046400051116944 }, { "time": "2026-01-16", "value": 16.06580005645752 }, { "time": "2026-01-20", "value": 16.081000061035155 }, { "time": "2026-01-21", "value": 16.102600059509278 }, { "time": "2026-01-22", "value": 16.127200050354006 }, { "time": "2026-01-23", "value": 16.14980007171631 }, { "time": "2026-01-26", "value": 16.17260009765625 }, { "time": "2026-01-27", "value": 16.201200103759767 }, { "time": "2026-01-28", "value": 16.236400108337403 }, { "time": "2026-01-29", "value": 16.271400089263917 }, { "time": "2026-01-30", "value": 16.30180009841919 }, { "time": "2026-02-02", "value": 16.33520009994507 }, { "time": "2026-02-03", "value": 16.371600093841554 }, { "time": "2026-02-04", "value": 16.40940010070801 }, { "time": "2026-02-05", "value": 16.44360008239746 }, { "time": "2026-02-06", "value": 16.482800102233888 }, { "time": "2026-02-09", "value": 16.524600105285643 }, { "time": "2026-02-10", "value": 16.56400011062622 }, { "time": "2026-02-11", "value": 16.608600120544434 }, { "time": "2026-02-12", "value": 16.649200115203858 }, { "time": "2026-02-13", "value": 16.689800090789795 }, { "time": "2026-02-17", "value": 16.72940010070801 }, { "time": "2026-02-18", "value": 16.770400104522704 }, { "time": "2026-02-19", "value": 16.809000110626222 }, { "time": "2026-02-20", "value": 16.85400011062622 }, { "time": "2026-02-23", "value": 16.897200107574463 }, { "time": "2026-02-24", "value": 16.94280012130737 }, { "time": "2026-02-25", "value": 16.993600101470946 }, { "time": "2026-02-26", "value": 17.044400100708007 }, { "time": "2026-02-27", "value": 17.095200119018553 }, { "time": "2026-03-02", "value": 17.14440010070801 }, { "time": "2026-03-03", "value": 17.178400077819823 }, { "time": "2026-03-04", "value": 17.2092000579834 }, { "time": "2026-03-05", "value": 17.234600067138672 }, { "time": "2026-03-06", "value": 17.251600074768067 }, { "time": "2026-03-09", "value": 17.272800064086915 }, { "time": "2026-03-10", "value": 17.29600009918213 }, { "time": "2026-03-11", "value": 17.31820011138916 }, { "time": "2026-03-12", "value": 17.330200119018556 }, { "time": "2026-03-13", "value": 17.347000122070312 }, { "time": "2026-03-16", "value": 17.372400131225586 }, { "time": "2026-03-17", "value": 17.39320011138916 }, { "time": "2026-03-18", "value": 17.40320011138916 }, { "time": "2026-03-19", "value": 17.41060012817383 }, { "time": "2026-03-20", "value": 17.408600120544435 }, { "time": "2026-03-23", "value": 17.415800132751464 }, { "time": "2026-03-24", "value": 17.417600135803223 }, { "time": "2026-03-25", "value": 17.420800132751467 }, { "time": "2026-03-26", "value": 17.41320011138916 }, { "time": "2026-03-27", "value": 17.402800102233886 }, { "time": "2026-03-30", "value": 17.38820011138916 }, { "time": "2026-03-31", "value": 17.38420009613037 }, { "time": "2026-04-01", "value": 17.386200065612794 }, { "time": "2026-04-02", "value": 17.38240005493164 }, { "time": "2026-04-06", "value": 17.377200050354006 }, { "time": "2026-04-07", "value": 17.37120002746582 }, { "time": "2026-04-08", "value": 17.381800003051758 }, { "time": "2026-04-09", "value": 17.386800003051757 }, { "time": "2026-04-10", "value": 17.389599990844726 }, { "time": "2026-04-13", "value": 17.39779998779297 }, { "time": "2026-04-14", "value": 17.418599967956542 }, { "time": "2026-04-15", "value": 17.4403999710083 }, { "time": "2026-04-16", "value": 17.46099998474121 }, { "time": "2026-04-17", "value": 17.489599990844727 }, { "time": "2026-04-20", "value": 17.51900001525879 }, { "time": "2026-04-21", "value": 17.53840000152588 }, { "time": "2026-04-22", "value": 17.55779998779297 }, { "time": "2026-04-23", "value": 17.57279998779297 }, { "time": "2026-04-24", "value": 17.58939998626709 }, { "time": "2026-04-27", "value": 17.60959999084473 }, { "time": "2026-04-28", "value": 17.626399993896484 }, { "time": "2026-04-29", "value": 17.644199981689454 }, { "time": "2026-04-30", "value": 17.663599967956543 }, { "time": "2026-05-01", "value": 17.683599967956543 }, { "time": "2026-05-04", "value": 17.700399971008302 }, { "time": "2026-05-05", "value": 17.725799980163575 }, { "time": "2026-05-06", "value": 17.75979995727539 }, { "time": "2026-05-07", "value": 17.786999969482423 }, { "time": "2026-05-08", "value": 17.81979995727539 }, { "time": "2026-05-11", "value": 17.85759994506836 }, { "time": "2026-05-12", "value": 17.89059997558594 }, { "time": "2026-05-13", "value": 17.945400009155275 }, { "time": "2026-05-14", "value": 18.00340003967285 }, { "time": "2026-05-15", "value": 18.051000022888182 }, { "time": "2026-05-18", "value": 18.10220001220703 }, { "time": "2026-05-19", "value": 18.14319999694824 }, { "time": "2026-05-20", "value": 18.188199996948242 }, { "time": "2026-05-21", "value": 18.237199974060058 }, { "time": "2026-05-22", "value": 18.29599998474121 }, { "time": "2026-05-26", "value": 18.368399963378906 }, { "time": "2026-05-27", "value": 18.433399963378907 }, { "time": "2026-05-28", "value": 18.49819995880127 }, { "time": "2026-05-29", "value": 18.56759994506836 }, { "time": "2026-06-01", "value": 18.6461999130249 }, { "time": "2026-06-02", "value": 18.742199935913085 }, { "time": "2026-06-03", "value": 18.824399948120117 }, { "time": "2026-06-04", "value": 18.904599952697755 }, { "time": "2026-06-05", "value": 18.95259994506836 }, { "time": "2026-06-08", "value": 19.016799964904784 }, { "time": "2026-06-09", "value": 19.084599952697754 }, { "time": "2026-06-10", "value": 19.14679992675781 }, { "time": "2026-06-11", "value": 19.216799926757812 }, { "time": "2026-06-12", "value": 19.285799942016602 }, { "time": "2026-06-15", "value": 19.367199935913085 }, { "time": "2026-06-16", "value": 19.44139995574951 }, { "time": "2026-06-17", "value": 19.51219997406006 }, { "time": "2026-06-18", "value": 19.57879997253418 }, { "time": "2026-06-22", "value": 19.646199951171877 }, { "time": "2026-06-23", "value": 19.692199935913084 }, { "time": "2026-06-24", "value": 19.735999946594237 }, { "time": "2026-06-25", "value": 19.777799949645996 }, { "time": "2026-06-26", "value": 19.811599922180175 }, { "time": "2026-06-29", "value": 19.84759990692139 }, { "time": "2026-06-30", "value": 19.88419990539551 }, { "time": "2026-07-01", "value": 19.914199905395506 }, { "time": "2026-07-02", "value": 19.939599914550783 }, { "time": "2026-07-06", "value": 19.97259990692139 }, { "time": "2026-07-07", "value": 19.999399909973146 }, { "time": "2026-07-08", "value": 20.02079990386963 }, { "time": "2026-07-09", "value": 20.043799896240234 }, { "time": "2026-07-10", "value": 20.052799911499022 }, { "time": "2026-07-13", "value": 20.04859992980957 }, { "time": "2026-07-14", "value": 20.046599922180175 }, { "time": "2026-07-15", "value": 20.045599937438965 }, { "time": "2026-07-16", "value": 20.03359992980957 }, { "time": "2026-07-17", "value": 20.011599922180174 }, { "time": "2026-07-20", "value": 19.97419994354248 }, { "time": "2026-07-21", "value": 19.950999946594237 }, { "time": "2026-07-22", "value": 19.923999977111816 }, { "time": "2026-07-23", "value": 19.89219997406006 }, { "time": "2026-07-24", "value": 19.861599960327148 } ], "analysis": null }