{ "ok": true, "cached": false, "ticker": "FGROX", "price": 37.69, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 27.950000762939453, "high": 27.950000762939453, "low": 27.950000762939453, "close": 27.950000762939453, "volume": 0 }, { "time": "2025-07-28", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2025-07-29", "open": 27.989999771118164, "high": 27.989999771118164, "low": 27.989999771118164, "close": 27.989999771118164, "volume": 0 }, { "time": "2025-07-30", "open": 28.149999618530273, "high": 28.149999618530273, "low": 28.149999618530273, "close": 28.149999618530273, "volume": 0 }, { "time": "2025-07-31", "open": 28.110000610351562, "high": 28.110000610351562, "low": 28.110000610351562, "close": 28.110000610351562, "volume": 0 }, { "time": "2025-08-01", "open": 27.65999984741211, "high": 27.65999984741211, "low": 27.65999984741211, "close": 27.65999984741211, "volume": 0 }, { "time": "2025-08-04", "open": 28.43000030517578, "high": 28.43000030517578, "low": 28.43000030517578, "close": 28.43000030517578, "volume": 0 }, { "time": "2025-08-05", "open": 28.170000076293945, "high": 28.170000076293945, "low": 28.170000076293945, "close": 28.170000076293945, "volume": 0 }, { "time": "2025-08-06", "open": 28.079999923706055, "high": 28.079999923706055, "low": 28.079999923706055, "close": 28.079999923706055, "volume": 0 }, { "time": "2025-08-07", "open": 25.90999984741211, "high": 25.90999984741211, "low": 25.90999984741211, "close": 25.90999984741211, "volume": 0 }, { "time": "2025-08-08", "open": 25.93000030517578, "high": 25.93000030517578, "low": 25.93000030517578, "close": 25.93000030517578, "volume": 0 }, { "time": "2025-08-11", "open": 26.110000610351562, "high": 26.110000610351562, "low": 26.110000610351562, "close": 26.110000610351562, "volume": 0 }, { "time": "2025-08-12", "open": 27, "high": 27, "low": 27, "close": 27, "volume": 0 }, { "time": "2025-08-13", "open": 27.309999465942383, "high": 27.309999465942383, "low": 27.309999465942383, "close": 27.309999465942383, "volume": 0 }, { "time": "2025-08-14", "open": 26.93000030517578, "high": 26.93000030517578, "low": 26.93000030517578, "close": 26.93000030517578, "volume": 0 }, { "time": "2025-08-15", "open": 26.799999237060547, "high": 26.799999237060547, "low": 26.799999237060547, "close": 26.799999237060547, "volume": 0 }, { "time": "2025-08-18", "open": 26.959999084472656, "high": 26.959999084472656, "low": 26.959999084472656, "close": 26.959999084472656, "volume": 0 }, { "time": "2025-08-19", "open": 26.350000381469727, "high": 26.350000381469727, "low": 26.350000381469727, "close": 26.350000381469727, "volume": 0 }, { "time": "2025-08-20", "open": 26.3799991607666, "high": 26.3799991607666, "low": 26.3799991607666, "close": 26.3799991607666, "volume": 0 }, { "time": "2025-08-21", "open": 26.56999969482422, "high": 26.56999969482422, "low": 26.56999969482422, "close": 26.56999969482422, "volume": 0 }, { "time": "2025-08-22", "open": 27.389999389648438, "high": 27.389999389648438, "low": 27.389999389648438, "close": 27.389999389648438, "volume": 0 }, { "time": "2025-08-25", "open": 27.139999389648438, "high": 27.139999389648438, "low": 27.139999389648438, "close": 27.139999389648438, "volume": 0 }, { "time": "2025-08-26", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2025-08-27", "open": 27.690000534057617, "high": 27.690000534057617, "low": 27.690000534057617, "close": 27.690000534057617, "volume": 0 }, { "time": "2025-08-28", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2025-08-29", "open": 27.579999923706055, "high": 27.579999923706055, "low": 27.579999923706055, "close": 27.579999923706055, "volume": 0 }, { "time": "2025-09-02", "open": 27.389999389648438, "high": 27.389999389648438, "low": 27.389999389648438, "close": 27.389999389648438, "volume": 0 }, { "time": "2025-09-03", "open": 27.299999237060547, "high": 27.299999237060547, "low": 27.299999237060547, "close": 27.299999237060547, "volume": 0 }, { "time": "2025-09-04", "open": 27.739999771118164, "high": 27.739999771118164, "low": 27.739999771118164, "close": 27.739999771118164, "volume": 0 }, { "time": "2025-09-05", "open": 27.920000076293945, "high": 27.920000076293945, "low": 27.920000076293945, "close": 27.920000076293945, "volume": 0 }, { "time": "2025-09-08", "open": 28.09000015258789, "high": 28.09000015258789, "low": 28.09000015258789, "close": 28.09000015258789, "volume": 0 }, { "time": "2025-09-09", "open": 27.940000534057617, "high": 27.940000534057617, "low": 27.940000534057617, "close": 27.940000534057617, "volume": 0 }, { "time": "2025-09-10", "open": 28.200000762939453, "high": 28.200000762939453, "low": 28.200000762939453, "close": 28.200000762939453, "volume": 0 }, { "time": "2025-09-11", "open": 28.540000915527344, "high": 28.540000915527344, "low": 28.540000915527344, "close": 28.540000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 28.270000457763672, "high": 28.270000457763672, "low": 28.270000457763672, "close": 28.270000457763672, "volume": 0 }, { "time": "2025-09-15", "open": 28.540000915527344, "high": 28.540000915527344, "low": 28.540000915527344, "close": 28.540000915527344, "volume": 0 }, { "time": "2025-09-16", "open": 28.790000915527344, "high": 28.790000915527344, "low": 28.790000915527344, "close": 28.790000915527344, "volume": 0 }, { "time": "2025-09-17", "open": 28.8799991607666, "high": 28.8799991607666, "low": 28.8799991607666, "close": 28.8799991607666, "volume": 0 }, { "time": "2025-09-18", "open": 30, "high": 30, "low": 30, "close": 30, "volume": 0 }, { "time": "2025-09-19", "open": 29.700000762939453, "high": 29.700000762939453, "low": 29.700000762939453, "close": 29.700000762939453, "volume": 0 }, { "time": "2025-09-22", "open": 29.8799991607666, "high": 29.8799991607666, "low": 29.8799991607666, "close": 29.8799991607666, "volume": 0 }, { "time": "2025-09-23", "open": 29.739999771118164, "high": 29.739999771118164, "low": 29.739999771118164, "close": 29.739999771118164, "volume": 0 }, { "time": "2025-09-24", "open": 29.149999618530273, "high": 29.149999618530273, "low": 29.149999618530273, "close": 29.149999618530273, "volume": 0 }, { "time": "2025-09-25", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2025-09-26", "open": 29.309999465942383, "high": 29.309999465942383, "low": 29.309999465942383, "close": 29.309999465942383, "volume": 0 }, { "time": "2025-09-29", "open": 29.420000076293945, "high": 29.420000076293945, "low": 29.420000076293945, "close": 29.420000076293945, "volume": 0 }, { "time": "2025-09-30", "open": 29.510000228881836, "high": 29.510000228881836, "low": 29.510000228881836, "close": 29.510000228881836, "volume": 0 }, { "time": "2025-10-01", "open": 29.59000015258789, "high": 29.59000015258789, "low": 29.59000015258789, "close": 29.59000015258789, "volume": 0 }, { "time": "2025-10-02", "open": 29.809999465942383, "high": 29.809999465942383, "low": 29.809999465942383, "close": 29.809999465942383, "volume": 0 }, { "time": "2025-10-03", "open": 29.93000030517578, "high": 29.93000030517578, "low": 29.93000030517578, "close": 29.93000030517578, "volume": 0 }, { "time": "2025-10-06", "open": 30.190000534057617, "high": 30.190000534057617, "low": 30.190000534057617, "close": 30.190000534057617, "volume": 0 }, { "time": "2025-10-07", "open": 29.850000381469727, "high": 29.850000381469727, "low": 29.850000381469727, "close": 29.850000381469727, "volume": 0 }, { "time": "2025-10-08", "open": 30.389999389648438, "high": 30.389999389648438, "low": 30.389999389648438, "close": 30.389999389648438, "volume": 0 }, { "time": "2025-10-09", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2025-10-10", "open": 28.899999618530273, "high": 28.899999618530273, "low": 28.899999618530273, "close": 28.899999618530273, "volume": 0 }, { "time": "2025-10-13", "open": 29.969999313354492, "high": 29.969999313354492, "low": 29.969999313354492, "close": 29.969999313354492, "volume": 0 }, { "time": "2025-10-14", "open": 30.1299991607666, "high": 30.1299991607666, "low": 30.1299991607666, "close": 30.1299991607666, "volume": 0 }, { "time": "2025-10-15", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2025-10-16", "open": 30.010000228881836, "high": 30.010000228881836, "low": 30.010000228881836, "close": 30.010000228881836, "volume": 0 }, { "time": "2025-10-17", "open": 29.6299991607666, "high": 29.6299991607666, "low": 29.6299991607666, "close": 29.6299991607666, "volume": 0 }, { "time": "2025-10-20", "open": 30.190000534057617, "high": 30.190000534057617, "low": 30.190000534057617, "close": 30.190000534057617, "volume": 0 }, { "time": "2025-10-21", "open": 30.139999389648438, "high": 30.139999389648438, "low": 30.139999389648438, "close": 30.139999389648438, "volume": 0 }, { "time": "2025-10-22", "open": 29.440000534057617, "high": 29.440000534057617, "low": 29.440000534057617, "close": 29.440000534057617, "volume": 0 }, { "time": "2025-10-23", "open": 30.209999084472656, "high": 30.209999084472656, "low": 30.209999084472656, "close": 30.209999084472656, "volume": 0 }, { "time": "2025-10-24", "open": 30.770000457763672, "high": 30.770000457763672, "low": 30.770000457763672, "close": 30.770000457763672, "volume": 0 }, { "time": "2025-10-27", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2025-10-28", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2025-10-29", "open": 31.030000686645508, "high": 31.030000686645508, "low": 31.030000686645508, "close": 31.030000686645508, "volume": 0 }, { "time": "2025-10-30", "open": 30.780000686645508, "high": 30.780000686645508, "low": 30.780000686645508, "close": 30.780000686645508, "volume": 0 }, { "time": "2025-10-31", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2025-11-03", "open": 31.15999984741211, "high": 31.15999984741211, "low": 31.15999984741211, "close": 31.15999984741211, "volume": 0 }, { "time": "2025-11-04", "open": 30.459999084472656, "high": 30.459999084472656, "low": 30.459999084472656, "close": 30.459999084472656, "volume": 0 }, { "time": "2025-11-05", "open": 30.899999618530273, "high": 30.899999618530273, "low": 30.899999618530273, "close": 30.899999618530273, "volume": 0 }, { "time": "2025-11-06", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2025-11-07", "open": 30.6200008392334, "high": 30.6200008392334, "low": 30.6200008392334, "close": 30.6200008392334, "volume": 0 }, { "time": "2025-11-10", "open": 31.420000076293945, "high": 31.420000076293945, "low": 31.420000076293945, "close": 31.420000076293945, "volume": 0 }, { "time": "2025-11-11", "open": 31.170000076293945, "high": 31.170000076293945, "low": 31.170000076293945, "close": 31.170000076293945, "volume": 0 }, { "time": "2025-11-12", "open": 31.1299991607666, "high": 31.1299991607666, "low": 31.1299991607666, "close": 31.1299991607666, "volume": 0 }, { "time": "2025-11-13", "open": 29.579999923706055, "high": 29.579999923706055, "low": 29.579999923706055, "close": 29.579999923706055, "volume": 0 }, { "time": "2025-11-14", "open": 29.790000915527344, "high": 29.790000915527344, "low": 29.790000915527344, "close": 29.790000915527344, "volume": 0 }, { "time": "2025-11-17", "open": 29.34000015258789, "high": 29.34000015258789, "low": 29.34000015258789, "close": 29.34000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 29.200000762939453, "high": 29.200000762939453, "low": 29.200000762939453, "close": 29.200000762939453, "volume": 0 }, { "time": "2025-11-19", "open": 29.489999771118164, "high": 29.489999771118164, "low": 29.489999771118164, "close": 29.489999771118164, "volume": 0 }, { "time": "2025-11-20", "open": 28.579999923706055, "high": 28.579999923706055, "low": 28.579999923706055, "close": 28.579999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 29.420000076293945, "high": 29.420000076293945, "low": 29.420000076293945, "close": 29.420000076293945, "volume": 0 }, { "time": "2025-11-24", "open": 30.559999465942383, "high": 30.559999465942383, "low": 30.559999465942383, "close": 30.559999465942383, "volume": 0 }, { "time": "2025-11-25", "open": 31.139999389648438, "high": 31.139999389648438, "low": 31.139999389648438, "close": 31.139999389648438, "volume": 0 }, { "time": "2025-11-26", "open": 31.59000015258789, "high": 31.59000015258789, "low": 31.59000015258789, "close": 31.59000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 31.940000534057617, "high": 31.940000534057617, "low": 31.940000534057617, "close": 31.940000534057617, "volume": 0 }, { "time": "2025-12-01", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2025-12-02", "open": 31.209999084472656, "high": 31.209999084472656, "low": 31.209999084472656, "close": 31.209999084472656, "volume": 0 }, { "time": "2025-12-03", "open": 31.68000030517578, "high": 31.68000030517578, "low": 31.68000030517578, "close": 31.68000030517578, "volume": 0 }, { "time": "2025-12-04", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-12-05", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2025-12-08", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2025-12-09", "open": 32.560001373291016, "high": 32.560001373291016, "low": 32.560001373291016, "close": 32.560001373291016, "volume": 0 }, { "time": "2025-12-10", "open": 32.75, "high": 32.75, "low": 32.75, "close": 32.75, "volume": 0 }, { "time": "2025-12-11", "open": 33.0099983215332, "high": 33.0099983215332, "low": 33.0099983215332, "close": 33.0099983215332, "volume": 0 }, { "time": "2025-12-12", "open": 32.119998931884766, "high": 32.119998931884766, "low": 32.119998931884766, "close": 32.119998931884766, "volume": 0 }, { "time": "2025-12-15", "open": 31.799999237060547, "high": 31.799999237060547, "low": 31.799999237060547, "close": 31.799999237060547, "volume": 0 }, { "time": "2025-12-16", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2025-12-17", "open": 29.559999465942383, "high": 29.559999465942383, "low": 29.559999465942383, "close": 29.559999465942383, "volume": 0 }, { "time": "2025-12-18", "open": 30.020000457763672, "high": 30.020000457763672, "low": 30.020000457763672, "close": 30.020000457763672, "volume": 0 }, { "time": "2025-12-19", "open": 30.670000076293945, "high": 30.670000076293945, "low": 30.670000076293945, "close": 30.670000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 31.290000915527344, "high": 31.290000915527344, "low": 31.290000915527344, "close": 31.290000915527344, "volume": 0 }, { "time": "2025-12-23", "open": 31.1200008392334, "high": 31.1200008392334, "low": 31.1200008392334, "close": 31.1200008392334, "volume": 0 }, { "time": "2025-12-24", "open": 31.239999771118164, "high": 31.239999771118164, "low": 31.239999771118164, "close": 31.239999771118164, "volume": 0 }, { "time": "2025-12-26", "open": 31.010000228881836, "high": 31.010000228881836, "low": 31.010000228881836, "close": 31.010000228881836, "volume": 0 }, { "time": "2025-12-29", "open": 30.739999771118164, "high": 30.739999771118164, "low": 30.739999771118164, "close": 30.739999771118164, "volume": 0 }, { "time": "2025-12-30", "open": 30.420000076293945, "high": 30.420000076293945, "low": 30.420000076293945, "close": 30.420000076293945, "volume": 0 }, { "time": "2025-12-31", "open": 30.09000015258789, "high": 30.09000015258789, "low": 30.09000015258789, "close": 30.09000015258789, "volume": 0 }, { "time": "2026-01-02", "open": 30.549999237060547, "high": 30.549999237060547, "low": 30.549999237060547, "close": 30.549999237060547, "volume": 0 }, { "time": "2026-01-05", "open": 31.06999969482422, "high": 31.06999969482422, "low": 31.06999969482422, "close": 31.06999969482422, "volume": 0 }, { "time": "2026-01-06", "open": 31.479999542236328, "high": 31.479999542236328, "low": 31.479999542236328, "close": 31.479999542236328, "volume": 0 }, { "time": "2026-01-07", "open": 31.43000030517578, "high": 31.43000030517578, "low": 31.43000030517578, "close": 31.43000030517578, "volume": 0 }, { "time": "2026-01-08", "open": 31.56999969482422, "high": 31.56999969482422, "low": 31.56999969482422, "close": 31.56999969482422, "volume": 0 }, { "time": "2026-01-09", "open": 32.060001373291016, "high": 32.060001373291016, "low": 32.060001373291016, "close": 32.060001373291016, "volume": 0 }, { "time": "2026-01-12", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2026-01-13", "open": 32.2599983215332, "high": 32.2599983215332, "low": 32.2599983215332, "close": 32.2599983215332, "volume": 0 }, { "time": "2026-01-14", "open": 32.38999938964844, "high": 32.38999938964844, "low": 32.38999938964844, "close": 32.38999938964844, "volume": 0 }, { "time": "2026-01-15", "open": 32.90999984741211, "high": 32.90999984741211, "low": 32.90999984741211, "close": 32.90999984741211, "volume": 0 }, { "time": "2026-01-16", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2026-01-20", "open": 32.66999816894531, "high": 32.66999816894531, "low": 32.66999816894531, "close": 32.66999816894531, "volume": 0 }, { "time": "2026-01-21", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2026-01-22", "open": 33.06999969482422, "high": 33.06999969482422, "low": 33.06999969482422, "close": 33.06999969482422, "volume": 0 }, { "time": "2026-01-23", "open": 32.2400016784668, "high": 32.2400016784668, "low": 32.2400016784668, "close": 32.2400016784668, "volume": 0 }, { "time": "2026-01-26", "open": 32.2400016784668, "high": 32.2400016784668, "low": 32.2400016784668, "close": 32.2400016784668, "volume": 0 }, { "time": "2026-01-27", "open": 32.349998474121094, "high": 32.349998474121094, "low": 32.349998474121094, "close": 32.349998474121094, "volume": 0 }, { "time": "2026-01-28", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2026-01-29", "open": 32.220001220703125, "high": 32.220001220703125, "low": 32.220001220703125, "close": 32.220001220703125, "volume": 0 }, { "time": "2026-01-30", "open": 31.780000686645508, "high": 31.780000686645508, "low": 31.780000686645508, "close": 31.780000686645508, "volume": 0 }, { "time": "2026-02-02", "open": 32.11000061035156, "high": 32.11000061035156, "low": 32.11000061035156, "close": 32.11000061035156, "volume": 0 }, { "time": "2026-02-03", "open": 32.08000183105469, "high": 32.08000183105469, "low": 32.08000183105469, "close": 32.08000183105469, "volume": 0 }, { "time": "2026-02-04", "open": 31.049999237060547, "high": 31.049999237060547, "low": 31.049999237060547, "close": 31.049999237060547, "volume": 0 }, { "time": "2026-02-05", "open": 30.600000381469727, "high": 30.600000381469727, "low": 30.600000381469727, "close": 30.600000381469727, "volume": 0 }, { "time": "2026-02-06", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2026-02-09", "open": 32.59000015258789, "high": 32.59000015258789, "low": 32.59000015258789, "close": 32.59000015258789, "volume": 0 }, { "time": "2026-02-10", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2026-02-11", "open": 32.279998779296875, "high": 32.279998779296875, "low": 32.279998779296875, "close": 32.279998779296875, "volume": 0 }, { "time": "2026-02-12", "open": 31.68000030517578, "high": 31.68000030517578, "low": 31.68000030517578, "close": 31.68000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 32.040000915527344, "high": 32.040000915527344, "low": 32.040000915527344, "close": 32.040000915527344, "volume": 0 }, { "time": "2026-02-17", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2026-02-18", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2026-02-19", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-02-20", "open": 32.70000076293945, "high": 32.70000076293945, "low": 32.70000076293945, "close": 32.70000076293945, "volume": 0 }, { "time": "2026-02-23", "open": 32.130001068115234, "high": 32.130001068115234, "low": 32.130001068115234, "close": 32.130001068115234, "volume": 0 }, { "time": "2026-02-24", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2026-02-25", "open": 32.79999923706055, "high": 32.79999923706055, "low": 32.79999923706055, "close": 32.79999923706055, "volume": 0 }, { "time": "2026-02-26", "open": 32.7400016784668, "high": 32.7400016784668, "low": 32.7400016784668, "close": 32.7400016784668, "volume": 0 }, { "time": "2026-02-27", "open": 32.310001373291016, "high": 32.310001373291016, "low": 32.310001373291016, "close": 32.310001373291016, "volume": 0 }, { "time": "2026-03-02", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2026-03-03", "open": 31.889999389648438, "high": 31.889999389648438, "low": 31.889999389648438, "close": 31.889999389648438, "volume": 0 }, { "time": "2026-03-04", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2026-03-05", "open": 31.559999465942383, "high": 31.559999465942383, "low": 31.559999465942383, "close": 31.559999465942383, "volume": 0 }, { "time": "2026-03-06", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-03-09", "open": 31.190000534057617, "high": 31.190000534057617, "low": 31.190000534057617, "close": 31.190000534057617, "volume": 0 }, { "time": "2026-03-10", "open": 31.270000457763672, "high": 31.270000457763672, "low": 31.270000457763672, "close": 31.270000457763672, "volume": 0 }, { "time": "2026-03-11", "open": 31.229999542236328, "high": 31.229999542236328, "low": 31.229999542236328, "close": 31.229999542236328, "volume": 0 }, { "time": "2026-03-12", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2026-03-13", "open": 29.90999984741211, "high": 29.90999984741211, "low": 29.90999984741211, "close": 29.90999984741211, "volume": 0 }, { "time": "2026-03-16", "open": 30.40999984741211, "high": 30.40999984741211, "low": 30.40999984741211, "close": 30.40999984741211, "volume": 0 }, { "time": "2026-03-17", "open": 30.59000015258789, "high": 30.59000015258789, "low": 30.59000015258789, "close": 30.59000015258789, "volume": 0 }, { "time": "2026-03-18", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2026-03-19", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-03-20", "open": 29.479999542236328, "high": 29.479999542236328, "low": 29.479999542236328, "close": 29.479999542236328, "volume": 0 }, { "time": "2026-03-23", "open": 30.170000076293945, "high": 30.170000076293945, "low": 30.170000076293945, "close": 30.170000076293945, "volume": 0 }, { "time": "2026-03-24", "open": 30.3700008392334, "high": 30.3700008392334, "low": 30.3700008392334, "close": 30.3700008392334, "volume": 0 }, { "time": "2026-03-25", "open": 30.8700008392334, "high": 30.8700008392334, "low": 30.8700008392334, "close": 30.8700008392334, "volume": 0 }, { "time": "2026-03-26", "open": 29.799999237060547, "high": 29.799999237060547, "low": 29.799999237060547, "close": 29.799999237060547, "volume": 0 }, { "time": "2026-03-27", "open": 29.25, "high": 29.25, "low": 29.25, "close": 29.25, "volume": 0 }, { "time": "2026-03-30", "open": 28.329999923706055, "high": 28.329999923706055, "low": 28.329999923706055, "close": 28.329999923706055, "volume": 0 }, { "time": "2026-03-31", "open": 29.899999618530273, "high": 29.899999618530273, "low": 29.899999618530273, "close": 29.899999618530273, "volume": 0 }, { "time": "2026-04-01", "open": 30.1200008392334, "high": 30.1200008392334, "low": 30.1200008392334, "close": 30.1200008392334, "volume": 0 }, { "time": "2026-04-02", "open": 30.309999465942383, "high": 30.309999465942383, "low": 30.309999465942383, "close": 30.309999465942383, "volume": 0 }, { "time": "2026-04-06", "open": 30.530000686645508, "high": 30.530000686645508, "low": 30.530000686645508, "close": 30.530000686645508, "volume": 0 }, { "time": "2026-04-07", "open": 30.6299991607666, "high": 30.6299991607666, "low": 30.6299991607666, "close": 30.6299991607666, "volume": 0 }, { "time": "2026-04-08", "open": 31.93000030517578, "high": 31.93000030517578, "low": 31.93000030517578, "close": 31.93000030517578, "volume": 0 }, { "time": "2026-04-09", "open": 32.16999816894531, "high": 32.16999816894531, "low": 32.16999816894531, "close": 32.16999816894531, "volume": 0 }, { "time": "2026-04-10", "open": 32.33000183105469, "high": 32.33000183105469, "low": 32.33000183105469, "close": 32.33000183105469, "volume": 0 }, { "time": "2026-04-13", "open": 33.16999816894531, "high": 33.16999816894531, "low": 33.16999816894531, "close": 33.16999816894531, "volume": 0 }, { "time": "2026-04-14", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2026-04-15", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 }, { "time": "2026-04-16", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2026-04-17", "open": 34.95000076293945, "high": 34.95000076293945, "low": 34.95000076293945, "close": 34.95000076293945, "volume": 0 }, { "time": "2026-04-20", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2026-04-21", "open": 34.900001525878906, "high": 34.900001525878906, "low": 34.900001525878906, "close": 34.900001525878906, "volume": 0 }, { "time": "2026-04-22", "open": 35.08000183105469, "high": 35.08000183105469, "low": 35.08000183105469, "close": 35.08000183105469, "volume": 0 }, { "time": "2026-04-23", "open": 34.810001373291016, "high": 34.810001373291016, "low": 34.810001373291016, "close": 34.810001373291016, "volume": 0 }, { "time": "2026-04-24", "open": 35.34000015258789, "high": 35.34000015258789, "low": 35.34000015258789, "close": 35.34000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 35.02000045776367, "high": 35.02000045776367, "low": 35.02000045776367, "close": 35.02000045776367, "volume": 0 }, { "time": "2026-04-28", "open": 34.189998626708984, "high": 34.189998626708984, "low": 34.189998626708984, "close": 34.189998626708984, "volume": 0 }, { "time": "2026-04-29", "open": 34.349998474121094, "high": 34.349998474121094, "low": 34.349998474121094, "close": 34.349998474121094, "volume": 0 }, { "time": "2026-04-30", "open": 35.439998626708984, "high": 35.439998626708984, "low": 35.439998626708984, "close": 35.439998626708984, "volume": 0 }, { "time": "2026-05-01", "open": 35.630001068115234, "high": 35.630001068115234, "low": 35.630001068115234, "close": 35.630001068115234, "volume": 0 }, { "time": "2026-05-04", "open": 35.380001068115234, "high": 35.380001068115234, "low": 35.380001068115234, "close": 35.380001068115234, "volume": 0 }, { "time": "2026-05-05", "open": 36.220001220703125, "high": 36.220001220703125, "low": 36.220001220703125, "close": 36.220001220703125, "volume": 0 }, { "time": "2026-05-06", "open": 36.91999816894531, "high": 36.91999816894531, "low": 36.91999816894531, "close": 36.91999816894531, "volume": 0 }, { "time": "2026-05-07", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2026-05-08", "open": 36.470001220703125, "high": 36.470001220703125, "low": 36.470001220703125, "close": 36.470001220703125, "volume": 0 }, { "time": "2026-05-11", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2026-05-12", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2026-05-13", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2026-05-14", "open": 36.630001068115234, "high": 36.630001068115234, "low": 36.630001068115234, "close": 36.630001068115234, "volume": 0 }, { "time": "2026-05-15", "open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0 }, { "time": "2026-05-18", "open": 34.83000183105469, "high": 34.83000183105469, "low": 34.83000183105469, "close": 34.83000183105469, "volume": 0 }, { "time": "2026-05-19", "open": 34.529998779296875, "high": 34.529998779296875, "low": 34.529998779296875, "close": 34.529998779296875, "volume": 0 }, { "time": "2026-05-20", "open": 35.810001373291016, "high": 35.810001373291016, "low": 35.810001373291016, "close": 35.810001373291016, "volume": 0 }, { "time": "2026-05-21", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2026-05-22", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2026-05-26", "open": 37.70000076293945, "high": 37.70000076293945, "low": 37.70000076293945, "close": 37.70000076293945, "volume": 0 }, { "time": "2026-05-27", "open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0 }, { "time": "2026-05-28", "open": 37.95000076293945, "high": 37.95000076293945, "low": 37.95000076293945, "close": 37.95000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2026-06-01", "open": 37.380001068115234, "high": 37.380001068115234, "low": 37.380001068115234, "close": 37.380001068115234, "volume": 0 }, { "time": "2026-06-02", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2026-06-03", "open": 37.619998931884766, "high": 37.619998931884766, "low": 37.619998931884766, "close": 37.619998931884766, "volume": 0 }, { "time": "2026-06-04", "open": 38.16999816894531, "high": 38.16999816894531, "low": 38.16999816894531, "close": 38.16999816894531, "volume": 0 }, { "time": "2026-06-05", "open": 36.38999938964844, "high": 36.38999938964844, "low": 36.38999938964844, "close": 36.38999938964844, "volume": 0 }, { "time": "2026-06-08", "open": 36.38999938964844, "high": 36.38999938964844, "low": 36.38999938964844, "close": 36.38999938964844, "volume": 0 }, { "time": "2026-06-09", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2026-06-10", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-06-11", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2026-06-12", "open": 38.869998931884766, "high": 38.869998931884766, "low": 38.869998931884766, "close": 38.869998931884766, "volume": 0 }, { "time": "2026-06-15", "open": 39.47999954223633, "high": 39.47999954223633, "low": 39.47999954223633, "close": 39.47999954223633, "volume": 0 }, { "time": "2026-06-16", "open": 38.81999969482422, "high": 38.81999969482422, "low": 38.81999969482422, "close": 38.81999969482422, "volume": 0 }, { "time": "2026-06-17", "open": 38.810001373291016, "high": 38.810001373291016, "low": 38.810001373291016, "close": 38.810001373291016, "volume": 0 }, { "time": "2026-06-18", "open": 40.13999938964844, "high": 40.13999938964844, "low": 40.13999938964844, "close": 40.13999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 40.619998931884766, "high": 40.619998931884766, "low": 40.619998931884766, "close": 40.619998931884766, "volume": 0 }, { "time": "2026-06-23", "open": 39.70000076293945, "high": 39.70000076293945, "low": 39.70000076293945, "close": 39.70000076293945, "volume": 0 }, { "time": "2026-06-24", "open": 39.95000076293945, "high": 39.95000076293945, "low": 39.95000076293945, "close": 39.95000076293945, "volume": 0 }, { "time": "2026-06-25", "open": 40.66999816894531, "high": 40.66999816894531, "low": 40.66999816894531, "close": 40.66999816894531, "volume": 0 }, { "time": "2026-06-26", "open": 40.369998931884766, "high": 40.369998931884766, "low": 40.369998931884766, "close": 40.369998931884766, "volume": 0 }, { "time": "2026-06-29", "open": 40.86000061035156, "high": 40.86000061035156, "low": 40.86000061035156, "close": 40.86000061035156, "volume": 0 }, { "time": "2026-06-30", "open": 41.61000061035156, "high": 41.61000061035156, "low": 41.61000061035156, "close": 41.61000061035156, "volume": 0 }, { "time": "2026-07-01", "open": 41.119998931884766, "high": 41.119998931884766, "low": 41.119998931884766, "close": 41.119998931884766, "volume": 0 }, { "time": "2026-07-02", "open": 40.16999816894531, "high": 40.16999816894531, "low": 40.16999816894531, "close": 40.16999816894531, "volume": 0 }, { "time": "2026-07-06", "open": 40.31999969482422, "high": 40.31999969482422, "low": 40.31999969482422, "close": 40.31999969482422, "volume": 0 }, { "time": "2026-07-07", "open": 39.2400016784668, "high": 39.2400016784668, "low": 39.2400016784668, "close": 39.2400016784668, "volume": 0 }, { "time": "2026-07-08", "open": 38.84000015258789, "high": 38.84000015258789, "low": 38.84000015258789, "close": 38.84000015258789, "volume": 0 }, { "time": "2026-07-09", "open": 39.79999923706055, "high": 39.79999923706055, "low": 39.79999923706055, "close": 39.79999923706055, "volume": 0 }, { "time": "2026-07-10", "open": 39.400001525878906, "high": 39.400001525878906, "low": 39.400001525878906, "close": 39.400001525878906, "volume": 0 }, { "time": "2026-07-13", "open": 38.529998779296875, "high": 38.529998779296875, "low": 38.529998779296875, "close": 38.529998779296875, "volume": 0 }, { "time": "2026-07-14", "open": 39.08000183105469, "high": 39.08000183105469, "low": 39.08000183105469, "close": 39.08000183105469, "volume": 0 }, { "time": "2026-07-15", "open": 39.11000061035156, "high": 39.11000061035156, "low": 39.11000061035156, "close": 39.11000061035156, "volume": 0 }, { "time": "2026-07-16", "open": 38.310001373291016, "high": 38.310001373291016, "low": 38.310001373291016, "close": 38.310001373291016, "volume": 0 }, { "time": "2026-07-17", "open": 38.29999923706055, "high": 38.29999923706055, "low": 38.29999923706055, "close": 38.29999923706055, "volume": 0 }, { "time": "2026-07-20", "open": 37.91999816894531, "high": 37.91999816894531, "low": 37.91999816894531, "close": 37.91999816894531, "volume": 0 }, { "time": "2026-07-21", "open": 38.9900016784668, "high": 38.9900016784668, "low": 38.9900016784668, "close": 38.9900016784668, "volume": 0 }, { "time": "2026-07-22", "open": 38.310001373291016, "high": 38.310001373291016, "low": 38.310001373291016, "close": 38.310001373291016, "volume": 0 }, { "time": "2026-07-23", "open": 38.290000915527344, "high": 38.290000915527344, "low": 38.290000915527344, "close": 38.290000915527344, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 28.05379997253418 }, { "time": "2025-10-06", "value": 28.09859996795654 }, { "time": "2025-10-07", "value": 28.135799980163576 }, { "time": "2025-10-08", "value": 28.183799972534178 }, { "time": "2025-10-09", "value": 28.223199996948242 }, { "time": "2025-10-10", "value": 28.238999977111817 }, { "time": "2025-10-13", "value": 28.285199966430664 }, { "time": "2025-10-14", "value": 28.31919994354248 }, { "time": "2025-10-15", "value": 28.363999938964845 }, { "time": "2025-10-16", "value": 28.40259994506836 }, { "time": "2025-10-17", "value": 28.47699993133545 }, { "time": "2025-10-20", "value": 28.562199935913085 }, { "time": "2025-10-21", "value": 28.642799911499022 }, { "time": "2025-10-22", "value": 28.691599922180174 }, { "time": "2025-10-23", "value": 28.74959991455078 }, { "time": "2025-10-24", "value": 28.82639991760254 }, { "time": "2025-10-27", "value": 28.912799949645997 }, { "time": "2025-10-28", "value": 28.99379997253418 }, { "time": "2025-10-29", "value": 29.087399978637695 }, { "time": "2025-10-30", "value": 29.175400009155272 }, { "time": "2025-10-31", "value": 29.26780002593994 }, { "time": "2025-11-03", "value": 29.343200035095215 }, { "time": "2025-11-04", "value": 29.4096000289917 }, { "time": "2025-11-05", "value": 29.476600036621093 }, { "time": "2025-11-06", "value": 29.531000022888183 }, { "time": "2025-11-07", "value": 29.583000030517578 }, { "time": "2025-11-10", "value": 29.659800033569336 }, { "time": "2025-11-11", "value": 29.735400047302246 }, { "time": "2025-11-12", "value": 29.81200004577637 }, { "time": "2025-11-13", "value": 29.848800048828124 }, { "time": "2025-11-14", "value": 29.886200065612794 }, { "time": "2025-11-17", "value": 29.911200065612793 }, { "time": "2025-11-18", "value": 29.93640007019043 }, { "time": "2025-11-19", "value": 29.962200050354003 }, { "time": "2025-11-20", "value": 29.963000030517577 }, { "time": "2025-11-21", "value": 29.986000022888184 }, { "time": "2025-11-24", "value": 30.026399993896483 }, { "time": "2025-11-25", "value": 30.073399963378908 }, { "time": "2025-11-26", "value": 30.127599983215333 }, { "time": "2025-11-28", "value": 30.166399993896484 }, { "time": "2025-12-01", "value": 30.196999969482423 }, { "time": "2025-12-02", "value": 30.22359996795654 }, { "time": "2025-12-03", "value": 30.262399978637696 }, { "time": "2025-12-04", "value": 30.32520000457764 }, { "time": "2025-12-05", "value": 30.389599990844726 }, { "time": "2025-12-08", "value": 30.451799964904787 }, { "time": "2025-12-09", "value": 30.514599990844726 }, { "time": "2025-12-10", "value": 30.57939998626709 }, { "time": "2025-12-11", "value": 30.647799949645997 }, { "time": "2025-12-12", "value": 30.693999938964843 }, { "time": "2025-12-15", "value": 30.731399917602538 }, { "time": "2025-12-16", "value": 30.757199897766114 }, { "time": "2025-12-17", "value": 30.751399879455565 }, { "time": "2025-12-18", "value": 30.743999900817872 }, { "time": "2025-12-19", "value": 30.754999885559084 }, { "time": "2025-12-22", "value": 30.802799911499022 }, { "time": "2025-12-23", "value": 30.8257999420166 }, { "time": "2025-12-24", "value": 30.84799995422363 }, { "time": "2025-12-26", "value": 30.859999961853028 }, { "time": "2025-12-29", "value": 30.874599952697753 }, { "time": "2025-12-30", "value": 30.8903999710083 }, { "time": "2025-12-31", "value": 30.888399963378905 }, { "time": "2026-01-02", "value": 30.896599960327148 }, { "time": "2026-01-05", "value": 30.929199943542482 }, { "time": "2026-01-06", "value": 30.954599952697755 }, { "time": "2026-01-07", "value": 30.967799949645997 }, { "time": "2026-01-08", "value": 30.976799926757813 }, { "time": "2026-01-09", "value": 30.997799949645994 }, { "time": "2026-01-12", "value": 31.02059989929199 }, { "time": "2026-01-13", "value": 31.050199851989746 }, { "time": "2026-01-14", "value": 31.074199829101563 }, { "time": "2026-01-15", "value": 31.109199829101563 }, { "time": "2026-01-16", "value": 31.161599884033205 }, { "time": "2026-01-20", "value": 31.196999855041504 }, { "time": "2026-01-21", "value": 31.250399894714356 }, { "time": "2026-01-22", "value": 31.29939987182617 }, { "time": "2026-01-23", "value": 31.315799903869628 }, { "time": "2026-01-26", "value": 31.337199935913088 }, { "time": "2026-01-27", "value": 31.361599922180176 }, { "time": "2026-01-28", "value": 31.41459991455078 }, { "time": "2026-01-29", "value": 31.463199920654297 }, { "time": "2026-01-30", "value": 31.51199993133545 }, { "time": "2026-02-02", "value": 31.570199928283692 }, { "time": "2026-02-03", "value": 31.62199996948242 }, { "time": "2026-02-04", "value": 31.67139995574951 }, { "time": "2026-02-05", "value": 31.69499996185303 }, { "time": "2026-02-06", "value": 31.725599975585936 }, { "time": "2026-02-09", "value": 31.754599990844728 }, { "time": "2026-02-10", "value": 31.77279998779297 }, { "time": "2026-02-11", "value": 31.779599952697755 }, { "time": "2026-02-12", "value": 31.788599967956543 }, { "time": "2026-02-13", "value": 31.805200004577635 }, { "time": "2026-02-17", "value": 31.817400016784667 }, { "time": "2026-02-18", "value": 31.821400032043456 }, { "time": "2026-02-19", "value": 31.833200035095214 }, { "time": "2026-02-20", "value": 31.8388000869751 }, { "time": "2026-02-23", "value": 31.83020008087158 }, { "time": "2026-02-24", "value": 31.825200080871582 }, { "time": "2026-02-25", "value": 31.82100009918213 }, { "time": "2026-02-26", "value": 31.833400154113768 }, { "time": "2026-02-27", "value": 31.84360019683838 }, { "time": "2026-03-02", "value": 31.87040019989014 }, { "time": "2026-03-03", "value": 31.917000198364256 }, { "time": "2026-03-04", "value": 31.962400207519533 }, { "time": "2026-03-05", "value": 31.9802001953125 }, { "time": "2026-03-06", "value": 31.965000190734862 }, { "time": "2026-03-09", "value": 31.966400184631347 }, { "time": "2026-03-10", "value": 31.967000198364257 }, { "time": "2026-03-11", "value": 31.97140018463135 }, { "time": "2026-03-12", "value": 31.959000205993654 }, { "time": "2026-03-13", "value": 31.948800201416017 }, { "time": "2026-03-16", "value": 31.9552001953125 }, { "time": "2026-03-17", "value": 31.956000213623046 }, { "time": "2026-03-18", "value": 31.93700023651123 }, { "time": "2026-03-19", "value": 31.918000259399413 }, { "time": "2026-03-20", "value": 31.879000244140624 }, { "time": "2026-03-23", "value": 31.85100025177002 }, { "time": "2026-03-24", "value": 31.817200241088866 }, { "time": "2026-03-25", "value": 31.79120029449463 }, { "time": "2026-03-26", "value": 31.742000312805175 }, { "time": "2026-03-27", "value": 31.679200325012207 }, { "time": "2026-03-30", "value": 31.587600326538087 }, { "time": "2026-03-31", "value": 31.5240002822876 }, { "time": "2026-04-01", "value": 31.47300033569336 }, { "time": "2026-04-02", "value": 31.417600288391114 }, { "time": "2026-04-06", "value": 31.36680030822754 }, { "time": "2026-04-07", "value": 31.334600257873536 }, { "time": "2026-04-08", "value": 31.328400230407716 }, { "time": "2026-04-09", "value": 31.324800224304198 }, { "time": "2026-04-10", "value": 31.326800270080568 }, { "time": "2026-04-13", "value": 31.34580020904541 }, { "time": "2026-04-14", "value": 31.39140022277832 }, { "time": "2026-04-15", "value": 31.432000198364257 }, { "time": "2026-04-16", "value": 31.471600189208985 }, { "time": "2026-04-17", "value": 31.549600219726564 }, { "time": "2026-04-20", "value": 31.645000190734862 }, { "time": "2026-04-21", "value": 31.701200218200682 }, { "time": "2026-04-22", "value": 31.75100025177002 }, { "time": "2026-04-23", "value": 31.797200279235838 }, { "time": "2026-04-24", "value": 31.85840030670166 }, { "time": "2026-04-27", "value": 31.925200309753418 }, { "time": "2026-04-28", "value": 31.96820026397705 }, { "time": "2026-04-29", "value": 32.00940021514893 }, { "time": "2026-04-30", "value": 32.06840015411377 }, { "time": "2026-05-01", "value": 32.12680019378662 }, { "time": "2026-05-04", "value": 32.18040019989014 }, { "time": "2026-05-05", "value": 32.2622002029419 }, { "time": "2026-05-06", "value": 32.3506001663208 }, { "time": "2026-05-07", "value": 32.41840015411377 }, { "time": "2026-05-08", "value": 32.49300014495849 }, { "time": "2026-05-11", "value": 32.58560009002686 }, { "time": "2026-05-12", "value": 32.65760005950928 }, { "time": "2026-05-13", "value": 32.74900005340576 }, { "time": "2026-05-14", "value": 32.83580005645752 }, { "time": "2026-05-15", "value": 32.91460006713867 }, { "time": "2026-05-18", "value": 33.00060009002686 }, { "time": "2026-05-19", "value": 33.06740005493164 }, { "time": "2026-05-20", "value": 33.158200073242185 }, { "time": "2026-05-21", "value": 33.260600051879884 }, { "time": "2026-05-22", "value": 33.395400047302246 }, { "time": "2026-05-26", "value": 33.55120006561279 }, { "time": "2026-05-27", "value": 33.69300006866455 }, { "time": "2026-05-28", "value": 33.84020008087158 }, { "time": "2026-05-29", "value": 33.990000076293946 }, { "time": "2026-06-01", "value": 34.12700008392334 }, { "time": "2026-06-02", "value": 34.297000083923336 }, { "time": "2026-06-03", "value": 34.44600006103516 }, { "time": "2026-06-04", "value": 34.60200000762939 }, { "time": "2026-06-05", "value": 34.7123999786377 }, { "time": "2026-06-08", "value": 34.84419998168946 }, { "time": "2026-06-09", "value": 35.003399963378904 }, { "time": "2026-06-10", "value": 35.1703999710083 }, { "time": "2026-06-11", "value": 35.34220001220703 }, { "time": "2026-06-12", "value": 35.517199974060055 }, { "time": "2026-06-15", "value": 35.70059997558594 }, { "time": "2026-06-16", "value": 35.866399955749515 }, { "time": "2026-06-17", "value": 36.03 }, { "time": "2026-06-18", "value": 36.19419998168945 }, { "time": "2026-06-22", "value": 36.36319999694824 }, { "time": "2026-06-23", "value": 36.51059997558594 }, { "time": "2026-06-24", "value": 36.646200027465824 }, { "time": "2026-06-25", "value": 36.77839996337891 }, { "time": "2026-06-26", "value": 36.90299995422363 }, { "time": "2026-06-29", "value": 37.03899993896484 }, { "time": "2026-06-30", "value": 37.172199935913085 }, { "time": "2026-07-01", "value": 37.28719993591309 }, { "time": "2026-07-02", "value": 37.39259986877441 }, { "time": "2026-07-06", "value": 37.49739982604981 }, { "time": "2026-07-07", "value": 37.58599983215332 }, { "time": "2026-07-08", "value": 37.65599983215332 }, { "time": "2026-07-09", "value": 37.75159980773926 }, { "time": "2026-07-10", "value": 37.85579986572266 }, { "time": "2026-07-13", "value": 37.93939987182617 }, { "time": "2026-07-14", "value": 38.01219993591309 }, { "time": "2026-07-15", "value": 38.08179992675781 }, { "time": "2026-07-16", "value": 38.14039993286133 }, { "time": "2026-07-17", "value": 38.181999893188475 }, { "time": "2026-07-20", "value": 38.20199989318848 }, { "time": "2026-07-21", "value": 38.257999954223635 }, { "time": "2026-07-22", "value": 38.29479995727539 }, { "time": "2026-07-23", "value": 38.321800003051756 } ], "analysis": null }