{ "ok": true, "cached": false, "ticker": "FIFGX", "price": 127.57, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 90.05999755859375, "high": 90.05999755859375, "low": 90.05999755859375, "close": 90.05999755859375, "volume": 0 }, { "time": "2025-07-28", "open": 91.12000274658203, "high": 91.12000274658203, "low": 91.12000274658203, "close": 91.12000274658203, "volume": 0 }, { "time": "2025-07-29", "open": 92.52999877929688, "high": 92.52999877929688, "low": 92.52999877929688, "close": 92.52999877929688, "volume": 0 }, { "time": "2025-07-30", "open": 91.62999725341797, "high": 91.62999725341797, "low": 91.62999725341797, "close": 91.62999725341797, "volume": 0 }, { "time": "2025-07-31", "open": 90.7300033569336, "high": 90.7300033569336, "low": 90.7300033569336, "close": 90.7300033569336, "volume": 0 }, { "time": "2025-08-01", "open": 89.30999755859375, "high": 89.30999755859375, "low": 89.30999755859375, "close": 89.30999755859375, "volume": 0 }, { "time": "2025-08-04", "open": 88.95999908447266, "high": 88.95999908447266, "low": 88.95999908447266, "close": 88.95999908447266, "volume": 0 }, { "time": "2025-08-05", "open": 88.41000366210938, "high": 88.41000366210938, "low": 88.41000366210938, "close": 88.41000366210938, "volume": 0 }, { "time": "2025-08-06", "open": 88.0999984741211, "high": 88.0999984741211, "low": 88.0999984741211, "close": 88.0999984741211, "volume": 0 }, { "time": "2025-08-07", "open": 88.2699966430664, "high": 88.2699966430664, "low": 88.2699966430664, "close": 88.2699966430664, "volume": 0 }, { "time": "2025-08-08", "open": 88.18000030517578, "high": 88.18000030517578, "low": 88.18000030517578, "close": 88.18000030517578, "volume": 0 }, { "time": "2025-08-11", "open": 88.4800033569336, "high": 88.4800033569336, "low": 88.4800033569336, "close": 88.4800033569336, "volume": 0 }, { "time": "2025-08-12", "open": 87.93000030517578, "high": 87.93000030517578, "low": 87.93000030517578, "close": 87.93000030517578, "volume": 0 }, { "time": "2025-08-13", "open": 87.88999938964844, "high": 87.88999938964844, "low": 87.88999938964844, "close": 87.88999938964844, "volume": 0 }, { "time": "2025-08-14", "open": 88.16000366210938, "high": 88.16000366210938, "low": 88.16000366210938, "close": 88.16000366210938, "volume": 0 }, { "time": "2025-08-15", "open": 88.05999755859375, "high": 88.05999755859375, "low": 88.05999755859375, "close": 88.05999755859375, "volume": 0 }, { "time": "2025-08-18", "open": 88.25, "high": 88.25, "low": 88.25, "close": 88.25, "volume": 0 }, { "time": "2025-08-19", "open": 87.72000122070312, "high": 87.72000122070312, "low": 87.72000122070312, "close": 87.72000122070312, "volume": 0 }, { "time": "2025-08-20", "open": 88.6500015258789, "high": 88.6500015258789, "low": 88.6500015258789, "close": 88.6500015258789, "volume": 0 }, { "time": "2025-08-21", "open": 89.44999694824219, "high": 89.44999694824219, "low": 89.44999694824219, "close": 89.44999694824219, "volume": 0 }, { "time": "2025-08-22", "open": 89.94000244140625, "high": 89.94000244140625, "low": 89.94000244140625, "close": 89.94000244140625, "volume": 0 }, { "time": "2025-08-25", "open": 90.47000122070312, "high": 90.47000122070312, "low": 90.47000122070312, "close": 90.47000122070312, "volume": 0 }, { "time": "2025-08-26", "open": 89.51000213623047, "high": 89.51000213623047, "low": 89.51000213623047, "close": 89.51000213623047, "volume": 0 }, { "time": "2025-08-27", "open": 89.7300033569336, "high": 89.7300033569336, "low": 89.7300033569336, "close": 89.7300033569336, "volume": 0 }, { "time": "2025-08-28", "open": 90.27999877929688, "high": 90.27999877929688, "low": 90.27999877929688, "close": 90.27999877929688, "volume": 0 }, { "time": "2025-08-29", "open": 90.51000213623047, "high": 90.51000213623047, "low": 90.51000213623047, "close": 90.51000213623047, "volume": 0 }, { "time": "2025-09-02", "open": 92.16999816894531, "high": 92.16999816894531, "low": 92.16999816894531, "close": 92.16999816894531, "volume": 0 }, { "time": "2025-09-03", "open": 91.29000091552734, "high": 91.29000091552734, "low": 91.29000091552734, "close": 91.29000091552734, "volume": 0 }, { "time": "2025-09-04", "open": 90.63999938964844, "high": 90.63999938964844, "low": 90.63999938964844, "close": 90.63999938964844, "volume": 0 }, { "time": "2025-09-05", "open": 89.87999725341797, "high": 89.87999725341797, "low": 89.87999725341797, "close": 89.87999725341797, "volume": 0 }, { "time": "2025-09-08", "open": 90.62000274658203, "high": 90.62000274658203, "low": 90.62000274658203, "close": 90.62000274658203, "volume": 0 }, { "time": "2025-09-09", "open": 90.70999908447266, "high": 90.70999908447266, "low": 90.70999908447266, "close": 90.70999908447266, "volume": 0 }, { "time": "2025-09-10", "open": 91.44000244140625, "high": 91.44000244140625, "low": 91.44000244140625, "close": 91.44000244140625, "volume": 0 }, { "time": "2025-09-11", "open": 90.55000305175781, "high": 90.55000305175781, "low": 90.55000305175781, "close": 90.55000305175781, "volume": 0 }, { "time": "2025-09-12", "open": 86.33999633789062, "high": 86.33999633789062, "low": 86.33999633789062, "close": 86.33999633789062, "volume": 0 }, { "time": "2025-09-15", "open": 87.3499984741211, "high": 87.3499984741211, "low": 87.3499984741211, "close": 87.3499984741211, "volume": 0 }, { "time": "2025-09-16", "open": 88.33999633789062, "high": 88.33999633789062, "low": 88.33999633789062, "close": 88.33999633789062, "volume": 0 }, { "time": "2025-09-17", "open": 87.1500015258789, "high": 87.1500015258789, "low": 87.1500015258789, "close": 87.1500015258789, "volume": 0 }, { "time": "2025-09-18", "open": 86.7699966430664, "high": 86.7699966430664, "low": 86.7699966430664, "close": 86.7699966430664, "volume": 0 }, { "time": "2025-09-19", "open": 86.05999755859375, "high": 86.05999755859375, "low": 86.05999755859375, "close": 86.05999755859375, "volume": 0 }, { "time": "2025-09-22", "open": 86.0999984741211, "high": 86.0999984741211, "low": 86.0999984741211, "close": 86.0999984741211, "volume": 0 }, { "time": "2025-09-23", "open": 87.02999877929688, "high": 87.02999877929688, "low": 87.02999877929688, "close": 87.02999877929688, "volume": 0 }, { "time": "2025-09-24", "open": 87.75, "high": 87.75, "low": 87.75, "close": 87.75, "volume": 0 }, { "time": "2025-09-25", "open": 88.43000030517578, "high": 88.43000030517578, "low": 88.43000030517578, "close": 88.43000030517578, "volume": 0 }, { "time": "2025-09-26", "open": 88.5999984741211, "high": 88.5999984741211, "low": 88.5999984741211, "close": 88.5999984741211, "volume": 0 }, { "time": "2025-09-29", "open": 87.69000244140625, "high": 87.69000244140625, "low": 87.69000244140625, "close": 87.69000244140625, "volume": 0 }, { "time": "2025-09-30", "open": 87.36000061035156, "high": 87.36000061035156, "low": 87.36000061035156, "close": 87.36000061035156, "volume": 0 }, { "time": "2025-10-01", "open": 87.27999877929688, "high": 87.27999877929688, "low": 87.27999877929688, "close": 87.27999877929688, "volume": 0 }, { "time": "2025-10-02", "open": 86.44999694824219, "high": 86.44999694824219, "low": 86.44999694824219, "close": 86.44999694824219, "volume": 0 }, { "time": "2025-10-03", "open": 86.73999786376953, "high": 86.73999786376953, "low": 86.73999786376953, "close": 86.73999786376953, "volume": 0 }, { "time": "2025-10-06", "open": 87.63999938964844, "high": 87.63999938964844, "low": 87.63999938964844, "close": 87.63999938964844, "volume": 0 }, { "time": "2025-10-07", "open": 87.93000030517578, "high": 87.93000030517578, "low": 87.93000030517578, "close": 87.93000030517578, "volume": 0 }, { "time": "2025-10-08", "open": 88.22000122070312, "high": 88.22000122070312, "low": 88.22000122070312, "close": 88.22000122070312, "volume": 0 }, { "time": "2025-10-09", "open": 87.27999877929688, "high": 87.27999877929688, "low": 87.27999877929688, "close": 87.27999877929688, "volume": 0 }, { "time": "2025-10-10", "open": 85.33999633789062, "high": 85.33999633789062, "low": 85.33999633789062, "close": 85.33999633789062, "volume": 0 }, { "time": "2025-10-13", "open": 86.66999816894531, "high": 86.66999816894531, "low": 86.66999816894531, "close": 86.66999816894531, "volume": 0 }, { "time": "2025-10-14", "open": 85.73999786376953, "high": 85.73999786376953, "low": 85.73999786376953, "close": 85.73999786376953, "volume": 0 }, { "time": "2025-10-15", "open": 86.01000213623047, "high": 86.01000213623047, "low": 86.01000213623047, "close": 86.01000213623047, "volume": 0 }, { "time": "2025-10-16", "open": 85.69999694824219, "high": 85.69999694824219, "low": 85.69999694824219, "close": 85.69999694824219, "volume": 0 }, { "time": "2025-10-17", "open": 85.5999984741211, "high": 85.5999984741211, "low": 85.5999984741211, "close": 85.5999984741211, "volume": 0 }, { "time": "2025-10-20", "open": 86.41000366210938, "high": 86.41000366210938, "low": 86.41000366210938, "close": 86.41000366210938, "volume": 0 }, { "time": "2025-10-21", "open": 85.66000366210938, "high": 85.66000366210938, "low": 85.66000366210938, "close": 85.66000366210938, "volume": 0 }, { "time": "2025-10-22", "open": 87.08999633789062, "high": 87.08999633789062, "low": 87.08999633789062, "close": 87.08999633789062, "volume": 0 }, { "time": "2025-10-23", "open": 88.83000183105469, "high": 88.83000183105469, "low": 88.83000183105469, "close": 88.83000183105469, "volume": 0 }, { "time": "2025-10-24", "open": 88.75, "high": 88.75, "low": 88.75, "close": 88.75, "volume": 0 }, { "time": "2025-10-27", "open": 88.41000366210938, "high": 88.41000366210938, "low": 88.41000366210938, "close": 88.41000366210938, "volume": 0 }, { "time": "2025-10-28", "open": 87.31999969482422, "high": 87.31999969482422, "low": 87.31999969482422, "close": 87.31999969482422, "volume": 0 }, { "time": "2025-10-29", "open": 87.94000244140625, "high": 87.94000244140625, "low": 87.94000244140625, "close": 87.94000244140625, "volume": 0 }, { "time": "2025-10-30", "open": 88.08000183105469, "high": 88.08000183105469, "low": 88.08000183105469, "close": 88.08000183105469, "volume": 0 }, { "time": "2025-10-31", "open": 88.55000305175781, "high": 88.55000305175781, "low": 88.55000305175781, "close": 88.55000305175781, "volume": 0 }, { "time": "2025-11-03", "open": 89.18000030517578, "high": 89.18000030517578, "low": 89.18000030517578, "close": 89.18000030517578, "volume": 0 }, { "time": "2025-11-04", "open": 88.5199966430664, "high": 88.5199966430664, "low": 88.5199966430664, "close": 88.5199966430664, "volume": 0 }, { "time": "2025-11-05", "open": 88.31999969482422, "high": 88.31999969482422, "low": 88.31999969482422, "close": 88.31999969482422, "volume": 0 }, { "time": "2025-11-06", "open": 88.41000366210938, "high": 88.41000366210938, "low": 88.41000366210938, "close": 88.41000366210938, "volume": 0 }, { "time": "2025-11-07", "open": 88.66000366210938, "high": 88.66000366210938, "low": 88.66000366210938, "close": 88.66000366210938, "volume": 0 }, { "time": "2025-11-10", "open": 89.83000183105469, "high": 89.83000183105469, "low": 89.83000183105469, "close": 89.83000183105469, "volume": 0 }, { "time": "2025-11-11", "open": 90.95999908447266, "high": 90.95999908447266, "low": 90.95999908447266, "close": 90.95999908447266, "volume": 0 }, { "time": "2025-11-12", "open": 89.4800033569336, "high": 89.4800033569336, "low": 89.4800033569336, "close": 89.4800033569336, "volume": 0 }, { "time": "2025-11-13", "open": 89.2699966430664, "high": 89.2699966430664, "low": 89.2699966430664, "close": 89.2699966430664, "volume": 0 }, { "time": "2025-11-14", "open": 89.70999908447266, "high": 89.70999908447266, "low": 89.70999908447266, "close": 89.70999908447266, "volume": 0 }, { "time": "2025-11-17", "open": 89.48999786376953, "high": 89.48999786376953, "low": 89.48999786376953, "close": 89.48999786376953, "volume": 0 }, { "time": "2025-11-18", "open": 90.68000030517578, "high": 90.68000030517578, "low": 90.68000030517578, "close": 90.68000030517578, "volume": 0 }, { "time": "2025-11-19", "open": 89.54000091552734, "high": 89.54000091552734, "low": 89.54000091552734, "close": 89.54000091552734, "volume": 0 }, { "time": "2025-11-20", "open": 88.33000183105469, "high": 88.33000183105469, "low": 88.33000183105469, "close": 88.33000183105469, "volume": 0 }, { "time": "2025-11-21", "open": 87.62000274658203, "high": 87.62000274658203, "low": 87.62000274658203, "close": 87.62000274658203, "volume": 0 }, { "time": "2025-11-24", "open": 88.37999725341797, "high": 88.37999725341797, "low": 88.37999725341797, "close": 88.37999725341797, "volume": 0 }, { "time": "2025-11-25", "open": 87.56999969482422, "high": 87.56999969482422, "low": 87.56999969482422, "close": 87.56999969482422, "volume": 0 }, { "time": "2025-11-26", "open": 88.47000122070312, "high": 88.47000122070312, "low": 88.47000122070312, "close": 88.47000122070312, "volume": 0 }, { "time": "2025-11-28", "open": 89.19999694824219, "high": 89.19999694824219, "low": 89.19999694824219, "close": 89.19999694824219, "volume": 0 }, { "time": "2025-12-01", "open": 89.94000244140625, "high": 89.94000244140625, "low": 89.94000244140625, "close": 89.94000244140625, "volume": 0 }, { "time": "2025-12-02", "open": 89.27999877929688, "high": 89.27999877929688, "low": 89.27999877929688, "close": 89.27999877929688, "volume": 0 }, { "time": "2025-12-03", "open": 89.6500015258789, "high": 89.6500015258789, "low": 89.6500015258789, "close": 89.6500015258789, "volume": 0 }, { "time": "2025-12-04", "open": 90.08999633789062, "high": 90.08999633789062, "low": 90.08999633789062, "close": 90.08999633789062, "volume": 0 }, { "time": "2025-12-05", "open": 90.7300033569336, "high": 90.7300033569336, "low": 90.7300033569336, "close": 90.7300033569336, "volume": 0 }, { "time": "2025-12-08", "open": 89.20999908447266, "high": 89.20999908447266, "low": 89.20999908447266, "close": 89.20999908447266, "volume": 0 }, { "time": "2025-12-09", "open": 88.86000061035156, "high": 88.86000061035156, "low": 88.86000061035156, "close": 88.86000061035156, "volume": 0 }, { "time": "2025-12-10", "open": 89.45999908447266, "high": 89.45999908447266, "low": 89.45999908447266, "close": 89.45999908447266, "volume": 0 }, { "time": "2025-12-11", "open": 88.97000122070312, "high": 88.97000122070312, "low": 88.97000122070312, "close": 88.97000122070312, "volume": 0 }, { "time": "2025-12-12", "open": 88.12999725341797, "high": 88.12999725341797, "low": 88.12999725341797, "close": 88.12999725341797, "volume": 0 }, { "time": "2025-12-15", "open": 87.56999969482422, "high": 87.56999969482422, "low": 87.56999969482422, "close": 87.56999969482422, "volume": 0 }, { "time": "2025-12-16", "open": 86.20999908447266, "high": 86.20999908447266, "low": 86.20999908447266, "close": 86.20999908447266, "volume": 0 }, { "time": "2025-12-17", "open": 87.56999969482422, "high": 87.56999969482422, "low": 87.56999969482422, "close": 87.56999969482422, "volume": 0 }, { "time": "2025-12-18", "open": 86.79000091552734, "high": 86.79000091552734, "low": 86.79000091552734, "close": 86.79000091552734, "volume": 0 }, { "time": "2025-12-19", "open": 87.43000030517578, "high": 87.43000030517578, "low": 87.43000030517578, "close": 87.43000030517578, "volume": 0 }, { "time": "2025-12-22", "open": 88.77999877929688, "high": 88.77999877929688, "low": 88.77999877929688, "close": 88.77999877929688, "volume": 0 }, { "time": "2025-12-23", "open": 89.69999694824219, "high": 89.69999694824219, "low": 89.69999694824219, "close": 89.69999694824219, "volume": 0 }, { "time": "2025-12-24", "open": 89.66000366210938, "high": 89.66000366210938, "low": 89.66000366210938, "close": 89.66000366210938, "volume": 0 }, { "time": "2025-12-26", "open": 88.2300033569336, "high": 88.2300033569336, "low": 88.2300033569336, "close": 88.2300033569336, "volume": 0 }, { "time": "2025-12-29", "open": 87.5, "high": 87.5, "low": 87.5, "close": 87.5, "volume": 0 }, { "time": "2025-12-30", "open": 88.12000274658203, "high": 88.12000274658203, "low": 88.12000274658203, "close": 88.12000274658203, "volume": 0 }, { "time": "2025-12-31", "open": 87.01000213623047, "high": 87.01000213623047, "low": 87.01000213623047, "close": 87.01000213623047, "volume": 0 }, { "time": "2026-01-02", "open": 87.08000183105469, "high": 87.08000183105469, "low": 87.08000183105469, "close": 87.08000183105469, "volume": 0 }, { "time": "2026-01-05", "open": 88.5999984741211, "high": 88.5999984741211, "low": 88.5999984741211, "close": 88.5999984741211, "volume": 0 }, { "time": "2026-01-06", "open": 88.37000274658203, "high": 88.37000274658203, "low": 88.37000274658203, "close": 88.37000274658203, "volume": 0 }, { "time": "2026-01-07", "open": 87.80999755859375, "high": 87.80999755859375, "low": 87.80999755859375, "close": 87.80999755859375, "volume": 0 }, { "time": "2026-01-08", "open": 89.22000122070312, "high": 89.22000122070312, "low": 89.22000122070312, "close": 89.22000122070312, "volume": 0 }, { "time": "2026-01-09", "open": 89.31999969482422, "high": 89.31999969482422, "low": 89.31999969482422, "close": 89.31999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 90.27999877929688, "high": 90.27999877929688, "low": 90.27999877929688, "close": 90.27999877929688, "volume": 0 }, { "time": "2026-01-13", "open": 91.4000015258789, "high": 91.4000015258789, "low": 91.4000015258789, "close": 91.4000015258789, "volume": 0 }, { "time": "2026-01-14", "open": 91.13999938964844, "high": 91.13999938964844, "low": 91.13999938964844, "close": 91.13999938964844, "volume": 0 }, { "time": "2026-01-15", "open": 90.41000366210938, "high": 90.41000366210938, "low": 90.41000366210938, "close": 90.41000366210938, "volume": 0 }, { "time": "2026-01-16", "open": 90.55999755859375, "high": 90.55999755859375, "low": 90.55999755859375, "close": 90.55999755859375, "volume": 0 }, { "time": "2026-01-20", "open": 91.45999908447266, "high": 91.45999908447266, "low": 91.45999908447266, "close": 91.45999908447266, "volume": 0 }, { "time": "2026-01-21", "open": 92.76000213623047, "high": 92.76000213623047, "low": 92.76000213623047, "close": 92.76000213623047, "volume": 0 }, { "time": "2026-01-22", "open": 92.2300033569336, "high": 92.2300033569336, "low": 92.2300033569336, "close": 92.2300033569336, "volume": 0 }, { "time": "2026-01-23", "open": 94.05000305175781, "high": 94.05000305175781, "low": 94.05000305175781, "close": 94.05000305175781, "volume": 0 }, { "time": "2026-01-26", "open": 94.31999969482422, "high": 94.31999969482422, "low": 94.31999969482422, "close": 94.31999969482422, "volume": 0 }, { "time": "2026-01-27", "open": 95.87000274658203, "high": 95.87000274658203, "low": 95.87000274658203, "close": 95.87000274658203, "volume": 0 }, { "time": "2026-01-28", "open": 97, "high": 97, "low": 97, "close": 97, "volume": 0 }, { "time": "2026-01-29", "open": 98.63999938964844, "high": 98.63999938964844, "low": 98.63999938964844, "close": 98.63999938964844, "volume": 0 }, { "time": "2026-01-30", "open": 96.62999725341797, "high": 96.62999725341797, "low": 96.62999725341797, "close": 96.62999725341797, "volume": 0 }, { "time": "2026-02-02", "open": 92.41000366210938, "high": 92.41000366210938, "low": 92.41000366210938, "close": 92.41000366210938, "volume": 0 }, { "time": "2026-02-03", "open": 94.83999633789062, "high": 94.83999633789062, "low": 94.83999633789062, "close": 94.83999633789062, "volume": 0 }, { "time": "2026-02-04", "open": 95.16999816894531, "high": 95.16999816894531, "low": 95.16999816894531, "close": 95.16999816894531, "volume": 0 }, { "time": "2026-02-05", "open": 93.83000183105469, "high": 93.83000183105469, "low": 93.83000183105469, "close": 93.83000183105469, "volume": 0 }, { "time": "2026-02-06", "open": 94.43000030517578, "high": 94.43000030517578, "low": 94.43000030517578, "close": 94.43000030517578, "volume": 0 }, { "time": "2026-02-09", "open": 95.52999877929688, "high": 95.52999877929688, "low": 95.52999877929688, "close": 95.52999877929688, "volume": 0 }, { "time": "2026-02-10", "open": 95.16999816894531, "high": 95.16999816894531, "low": 95.16999816894531, "close": 95.16999816894531, "volume": 0 }, { "time": "2026-02-11", "open": 96.13999938964844, "high": 96.13999938964844, "low": 96.13999938964844, "close": 96.13999938964844, "volume": 0 }, { "time": "2026-02-12", "open": 93.97000122070312, "high": 93.97000122070312, "low": 93.97000122070312, "close": 93.97000122070312, "volume": 0 }, { "time": "2026-02-13", "open": 93.95999908447266, "high": 93.95999908447266, "low": 93.95999908447266, "close": 93.95999908447266, "volume": 0 }, { "time": "2026-02-17", "open": 93.12000274658203, "high": 93.12000274658203, "low": 93.12000274658203, "close": 93.12000274658203, "volume": 0 }, { "time": "2026-02-18", "open": 95.93000030517578, "high": 95.93000030517578, "low": 95.93000030517578, "close": 95.93000030517578, "volume": 0 }, { "time": "2026-02-19", "open": 97.16000366210938, "high": 97.16000366210938, "low": 97.16000366210938, "close": 97.16000366210938, "volume": 0 }, { "time": "2026-02-20", "open": 97.58000183105469, "high": 97.58000183105469, "low": 97.58000183105469, "close": 97.58000183105469, "volume": 0 }, { "time": "2026-02-23", "open": 98, "high": 98, "low": 98, "close": 98, "volume": 0 }, { "time": "2026-02-24", "open": 97.98999786376953, "high": 97.98999786376953, "low": 97.98999786376953, "close": 97.98999786376953, "volume": 0 }, { "time": "2026-02-25", "open": 97.93000030517578, "high": 97.93000030517578, "low": 97.93000030517578, "close": 97.93000030517578, "volume": 0 }, { "time": "2026-02-26", "open": 98.05999755859375, "high": 98.05999755859375, "low": 98.05999755859375, "close": 98.05999755859375, "volume": 0 }, { "time": "2026-02-27", "open": 99.66999816894531, "high": 99.66999816894531, "low": 99.66999816894531, "close": 99.66999816894531, "volume": 0 }, { "time": "2026-03-02", "open": 103.0199966430664, "high": 103.0199966430664, "low": 103.0199966430664, "close": 103.0199966430664, "volume": 0 }, { "time": "2026-03-03", "open": 103.69000244140625, "high": 103.69000244140625, "low": 103.69000244140625, "close": 103.69000244140625, "volume": 0 }, { "time": "2026-03-04", "open": 104.36000061035156, "high": 104.36000061035156, "low": 104.36000061035156, "close": 104.36000061035156, "volume": 0 }, { "time": "2026-03-05", "open": 106.22000122070312, "high": 106.22000122070312, "low": 106.22000122070312, "close": 106.22000122070312, "volume": 0 }, { "time": "2026-03-06", "open": 111.0999984741211, "high": 111.0999984741211, "low": 111.0999984741211, "close": 111.0999984741211, "volume": 0 }, { "time": "2026-03-09", "open": 109.5, "high": 109.5, "low": 109.5, "close": 109.5, "volume": 0 }, { "time": "2026-03-10", "open": 110.91000366210938, "high": 110.91000366210938, "low": 110.91000366210938, "close": 110.91000366210938, "volume": 0 }, { "time": "2026-03-11", "open": 113.62000274658203, "high": 113.62000274658203, "low": 113.62000274658203, "close": 113.62000274658203, "volume": 0 }, { "time": "2026-03-12", "open": 118.12999725341797, "high": 118.12999725341797, "low": 118.12999725341797, "close": 118.12999725341797, "volume": 0 }, { "time": "2026-03-13", "open": 118.01000213623047, "high": 118.01000213623047, "low": 118.01000213623047, "close": 118.01000213623047, "volume": 0 }, { "time": "2026-03-16", "open": 115.5999984741211, "high": 115.5999984741211, "low": 115.5999984741211, "close": 115.5999984741211, "volume": 0 }, { "time": "2026-03-17", "open": 117.94999694824219, "high": 117.94999694824219, "low": 117.94999694824219, "close": 117.94999694824219, "volume": 0 }, { "time": "2026-03-18", "open": 120.62000274658203, "high": 120.62000274658203, "low": 120.62000274658203, "close": 120.62000274658203, "volume": 0 }, { "time": "2026-03-19", "open": 118.7699966430664, "high": 118.7699966430664, "low": 118.7699966430664, "close": 118.7699966430664, "volume": 0 }, { "time": "2026-03-20", "open": 120.73999786376953, "high": 120.73999786376953, "low": 120.73999786376953, "close": 120.73999786376953, "volume": 0 }, { "time": "2026-03-23", "open": 113.91000366210938, "high": 113.91000366210938, "low": 113.91000366210938, "close": 113.91000366210938, "volume": 0 }, { "time": "2026-03-24", "open": 116.55000305175781, "high": 116.55000305175781, "low": 116.55000305175781, "close": 116.55000305175781, "volume": 0 }, { "time": "2026-03-25", "open": 115.80000305175781, "high": 115.80000305175781, "low": 115.80000305175781, "close": 115.80000305175781, "volume": 0 }, { "time": "2026-03-26", "open": 117.80000305175781, "high": 117.80000305175781, "low": 117.80000305175781, "close": 117.80000305175781, "volume": 0 }, { "time": "2026-03-27", "open": 120.94000244140625, "high": 120.94000244140625, "low": 120.94000244140625, "close": 120.94000244140625, "volume": 0 }, { "time": "2026-03-30", "open": 122.18000030517578, "high": 122.18000030517578, "low": 122.18000030517578, "close": 122.18000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 119.9800033569336, "high": 119.9800033569336, "low": 119.9800033569336, "close": 119.9800033569336, "volume": 0 }, { "time": "2026-04-01", "open": 118.30999755859375, "high": 118.30999755859375, "low": 118.30999755859375, "close": 118.30999755859375, "volume": 0 }, { "time": "2026-04-02", "open": 122.55999755859375, "high": 122.55999755859375, "low": 122.55999755859375, "close": 122.55999755859375, "volume": 0 }, { "time": "2026-04-06", "open": 123.11000061035156, "high": 123.11000061035156, "low": 123.11000061035156, "close": 123.11000061035156, "volume": 0 }, { "time": "2026-04-07", "open": 122.83999633789062, "high": 122.83999633789062, "low": 122.83999633789062, "close": 122.83999633789062, "volume": 0 }, { "time": "2026-04-08", "open": 118.47000122070312, "high": 118.47000122070312, "low": 118.47000122070312, "close": 118.47000122070312, "volume": 0 }, { "time": "2026-04-09", "open": 119.05000305175781, "high": 119.05000305175781, "low": 119.05000305175781, "close": 119.05000305175781, "volume": 0 }, { "time": "2026-04-10", "open": 118.41000366210938, "high": 118.41000366210938, "low": 118.41000366210938, "close": 118.41000366210938, "volume": 0 }, { "time": "2026-04-13", "open": 120.23999786376953, "high": 120.23999786376953, "low": 120.23999786376953, "close": 120.23999786376953, "volume": 0 }, { "time": "2026-04-14", "open": 119.62999725341797, "high": 119.62999725341797, "low": 119.62999725341797, "close": 119.62999725341797, "volume": 0 }, { "time": "2026-04-15", "open": 119.7699966430664, "high": 119.7699966430664, "low": 119.7699966430664, "close": 119.7699966430664, "volume": 0 }, { "time": "2026-04-16", "open": 120.75, "high": 120.75, "low": 120.75, "close": 120.75, "volume": 0 }, { "time": "2026-04-17", "open": 117.31999969482422, "high": 117.31999969482422, "low": 117.31999969482422, "close": 117.31999969482422, "volume": 0 }, { "time": "2026-04-20", "open": 119.06999969482422, "high": 119.06999969482422, "low": 119.06999969482422, "close": 119.06999969482422, "volume": 0 }, { "time": "2026-04-21", "open": 121.38999938964844, "high": 121.38999938964844, "low": 121.38999938964844, "close": 121.38999938964844, "volume": 0 }, { "time": "2026-04-22", "open": 122.43000030517578, "high": 122.43000030517578, "low": 122.43000030517578, "close": 122.43000030517578, "volume": 0 }, { "time": "2026-04-23", "open": 124.26000213623047, "high": 124.26000213623047, "low": 124.26000213623047, "close": 124.26000213623047, "volume": 0 }, { "time": "2026-04-24", "open": 123.8499984741211, "high": 123.8499984741211, "low": 123.8499984741211, "close": 123.8499984741211, "volume": 0 }, { "time": "2026-04-27", "open": 124.93000030517578, "high": 124.93000030517578, "low": 124.93000030517578, "close": 124.93000030517578, "volume": 0 }, { "time": "2026-04-28", "open": 126.18000030517578, "high": 126.18000030517578, "low": 126.18000030517578, "close": 126.18000030517578, "volume": 0 }, { "time": "2026-04-29", "open": 129.42999267578125, "high": 129.42999267578125, "low": 129.42999267578125, "close": 129.42999267578125, "volume": 0 }, { "time": "2026-04-30", "open": 129.33999633789062, "high": 129.33999633789062, "low": 129.33999633789062, "close": 129.33999633789062, "volume": 0 }, { "time": "2026-05-01", "open": 128.41000366210938, "high": 128.41000366210938, "low": 128.41000366210938, "close": 128.41000366210938, "volume": 0 }, { "time": "2026-05-04", "open": 131.22000122070312, "high": 131.22000122070312, "low": 131.22000122070312, "close": 131.22000122070312, "volume": 0 }, { "time": "2026-05-05", "open": 130.33999633789062, "high": 130.33999633789062, "low": 130.33999633789062, "close": 130.33999633789062, "volume": 0 }, { "time": "2026-05-06", "open": 125.83999633789062, "high": 125.83999633789062, "low": 125.83999633789062, "close": 125.83999633789062, "volume": 0 }, { "time": "2026-05-07", "open": 126.2699966430664, "high": 126.2699966430664, "low": 126.2699966430664, "close": 126.2699966430664, "volume": 0 }, { "time": "2026-05-08", "open": 126.38999938964844, "high": 126.38999938964844, "low": 126.38999938964844, "close": 126.38999938964844, "volume": 0 }, { "time": "2026-05-11", "open": 129.7100067138672, "high": 129.7100067138672, "low": 129.7100067138672, "close": 129.7100067138672, "volume": 0 }, { "time": "2026-05-12", "open": 132.4199981689453, "high": 132.4199981689453, "low": 132.4199981689453, "close": 132.4199981689453, "volume": 0 }, { "time": "2026-05-13", "open": 131.07000732421875, "high": 131.07000732421875, "low": 131.07000732421875, "close": 131.07000732421875, "volume": 0 }, { "time": "2026-05-14", "open": 130.22999572753906, "high": 130.22999572753906, "low": 130.22999572753906, "close": 130.22999572753906, "volume": 0 }, { "time": "2026-05-15", "open": 130.72000122070312, "high": 130.72000122070312, "low": 130.72000122070312, "close": 130.72000122070312, "volume": 0 }, { "time": "2026-05-18", "open": 131.63999938964844, "high": 131.63999938964844, "low": 131.63999938964844, "close": 131.63999938964844, "volume": 0 }, { "time": "2026-05-19", "open": 132.8300018310547, "high": 132.8300018310547, "low": 132.8300018310547, "close": 132.8300018310547, "volume": 0 }, { "time": "2026-05-20", "open": 129.3699951171875, "high": 129.3699951171875, "low": 129.3699951171875, "close": 129.3699951171875, "volume": 0 }, { "time": "2026-05-21", "open": 128.49000549316406, "high": 128.49000549316406, "low": 128.49000549316406, "close": 128.49000549316406, "volume": 0 }, { "time": "2026-05-22", "open": 127.86000061035156, "high": 127.86000061035156, "low": 127.86000061035156, "close": 127.86000061035156, "volume": 0 }, { "time": "2026-05-26", "open": 125.66000366210938, "high": 125.66000366210938, "low": 125.66000366210938, "close": 125.66000366210938, "volume": 0 }, { "time": "2026-05-27", "open": 123.6500015258789, "high": 123.6500015258789, "low": 123.6500015258789, "close": 123.6500015258789, "volume": 0 }, { "time": "2026-05-28", "open": 124.98999786376953, "high": 124.98999786376953, "low": 124.98999786376953, "close": 124.98999786376953, "volume": 0 }, { "time": "2026-05-29", "open": 123.83999633789062, "high": 123.83999633789062, "low": 123.83999633789062, "close": 123.83999633789062, "volume": 0 }, { "time": "2026-06-01", "open": 125.83999633789062, "high": 125.83999633789062, "low": 125.83999633789062, "close": 125.83999633789062, "volume": 0 }, { "time": "2026-06-02", "open": 126.55000305175781, "high": 126.55000305175781, "low": 126.55000305175781, "close": 126.55000305175781, "volume": 0 }, { "time": "2026-06-03", "open": 127.3499984741211, "high": 127.3499984741211, "low": 127.3499984741211, "close": 127.3499984741211, "volume": 0 }, { "time": "2026-06-04", "open": 125.30999755859375, "high": 125.30999755859375, "low": 125.30999755859375, "close": 125.30999755859375, "volume": 0 }, { "time": "2026-06-05", "open": 122.7699966430664, "high": 122.7699966430664, "low": 122.7699966430664, "close": 122.7699966430664, "volume": 0 }, { "time": "2026-06-08", "open": 123.63999938964844, "high": 123.63999938964844, "low": 123.63999938964844, "close": 123.63999938964844, "volume": 0 }, { "time": "2026-06-09", "open": 122, "high": 122, "low": 122, "close": 122, "volume": 0 }, { "time": "2026-06-10", "open": 122.58000183105469, "high": 122.58000183105469, "low": 122.58000183105469, "close": 122.58000183105469, "volume": 0 }, { "time": "2026-06-11", "open": 120.86000061035156, "high": 120.86000061035156, "low": 120.86000061035156, "close": 120.86000061035156, "volume": 0 }, { "time": "2026-06-12", "open": 119.54000091552734, "high": 119.54000091552734, "low": 119.54000091552734, "close": 119.54000091552734, "volume": 0 }, { "time": "2026-06-15", "open": 118.05000305175781, "high": 118.05000305175781, "low": 118.05000305175781, "close": 118.05000305175781, "volume": 0 }, { "time": "2026-06-16", "open": 116.62000274658203, "high": 116.62000274658203, "low": 116.62000274658203, "close": 116.62000274658203, "volume": 0 }, { "time": "2026-06-17", "open": 115.83000183105469, "high": 115.83000183105469, "low": 115.83000183105469, "close": 115.83000183105469, "volume": 0 }, { "time": "2026-06-18", "open": 115.68000030517578, "high": 115.68000030517578, "low": 115.68000030517578, "close": 115.68000030517578, "volume": 0 }, { "time": "2026-06-22", "open": 114.7300033569336, "high": 114.7300033569336, "low": 114.7300033569336, "close": 114.7300033569336, "volume": 0 }, { "time": "2026-06-23", "open": 113.55000305175781, "high": 113.55000305175781, "low": 113.55000305175781, "close": 113.55000305175781, "volume": 0 }, { "time": "2026-06-24", "open": 111.0199966430664, "high": 111.0199966430664, "low": 111.0199966430664, "close": 111.0199966430664, "volume": 0 }, { "time": "2026-06-25", "open": 113.16000366210938, "high": 113.16000366210938, "low": 113.16000366210938, "close": 113.16000366210938, "volume": 0 }, { "time": "2026-06-26", "open": 111.61000061035156, "high": 111.61000061035156, "low": 111.61000061035156, "close": 111.61000061035156, "volume": 0 }, { "time": "2026-06-29", "open": 111.69000244140625, "high": 111.69000244140625, "low": 111.69000244140625, "close": 111.69000244140625, "volume": 0 }, { "time": "2026-06-30", "open": 112.38999938964844, "high": 112.38999938964844, "low": 112.38999938964844, "close": 112.38999938964844, "volume": 0 }, { "time": "2026-07-01", "open": 111.69000244140625, "high": 111.69000244140625, "low": 111.69000244140625, "close": 111.69000244140625, "volume": 0 }, { "time": "2026-07-02", "open": 112.01000213623047, "high": 112.01000213623047, "low": 112.01000213623047, "close": 112.01000213623047, "volume": 0 }, { "time": "2026-07-06", "open": 114.06999969482422, "high": 114.06999969482422, "low": 114.06999969482422, "close": 114.06999969482422, "volume": 0 }, { "time": "2026-07-07", "open": 115.52999877929688, "high": 115.52999877929688, "low": 115.52999877929688, "close": 115.52999877929688, "volume": 0 }, { "time": "2026-07-08", "open": 117.94999694824219, "high": 117.94999694824219, "low": 117.94999694824219, "close": 117.94999694824219, "volume": 0 }, { "time": "2026-07-09", "open": 116.66999816894531, "high": 116.66999816894531, "low": 116.66999816894531, "close": 116.66999816894531, "volume": 0 }, { "time": "2026-07-10", "open": 116.51000213623047, "high": 116.51000213623047, "low": 116.51000213623047, "close": 116.51000213623047, "volume": 0 }, { "time": "2026-07-13", "open": 120.26000213623047, "high": 120.26000213623047, "low": 120.26000213623047, "close": 120.26000213623047, "volume": 0 }, { "time": "2026-07-14", "open": 121.83000183105469, "high": 121.83000183105469, "low": 121.83000183105469, "close": 121.83000183105469, "volume": 0 }, { "time": "2026-07-15", "open": 122.4800033569336, "high": 122.4800033569336, "low": 122.4800033569336, "close": 122.4800033569336, "volume": 0 }, { "time": "2026-07-16", "open": 121.5, "high": 121.5, "low": 121.5, "close": 121.5, "volume": 0 }, { "time": "2026-07-17", "open": 123.27999877929688, "high": 123.27999877929688, "low": 123.27999877929688, "close": 123.27999877929688, "volume": 0 }, { "time": "2026-07-20", "open": 124.0199966430664, "high": 124.0199966430664, "low": 124.0199966430664, "close": 124.0199966430664, "volume": 0 }, { "time": "2026-07-21", "open": 125.55000305175781, "high": 125.55000305175781, "low": 125.55000305175781, "close": 125.55000305175781, "volume": 0 }, { "time": "2026-07-22", "open": 126.7699966430664, "high": 126.7699966430664, "low": 126.7699966430664, "close": 126.7699966430664, "volume": 0 }, { "time": "2026-07-23", "open": 128.5399932861328, "high": 128.5399932861328, "low": 128.5399932861328, "close": 128.5399932861328, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 88.90139984130859 }, { "time": "2025-10-06", "value": 88.85299987792969 }, { "time": "2025-10-07", "value": 88.78919982910156 }, { "time": "2025-10-08", "value": 88.70299987792968 }, { "time": "2025-10-09", "value": 88.61599990844726 }, { "time": "2025-10-10", "value": 88.5081997680664 }, { "time": "2025-10-13", "value": 88.45539978027344 }, { "time": "2025-10-14", "value": 88.39099975585937 }, { "time": "2025-10-15", "value": 88.3429997253418 }, { "time": "2025-10-16", "value": 88.29499969482421 }, { "time": "2025-10-17", "value": 88.24159973144532 }, { "time": "2025-10-20", "value": 88.20619979858398 }, { "time": "2025-10-21", "value": 88.1497998046875 }, { "time": "2025-10-22", "value": 88.13299972534179 }, { "time": "2025-10-23", "value": 88.15179977416992 }, { "time": "2025-10-24", "value": 88.16359970092773 }, { "time": "2025-10-27", "value": 88.17059982299804 }, { "time": "2025-10-28", "value": 88.15199981689453 }, { "time": "2025-10-29", "value": 88.1563998413086 }, { "time": "2025-10-30", "value": 88.14499984741211 }, { "time": "2025-10-31", "value": 88.12699996948243 }, { "time": "2025-11-03", "value": 88.11179992675781 }, { "time": "2025-11-04", "value": 88.07279983520507 }, { "time": "2025-11-05", "value": 88.04899978637695 }, { "time": "2025-11-06", "value": 88.02259979248046 }, { "time": "2025-11-07", "value": 87.99019989013672 }, { "time": "2025-11-10", "value": 87.9765998840332 }, { "time": "2025-11-11", "value": 87.95239990234376 }, { "time": "2025-11-12", "value": 87.91619995117188 }, { "time": "2025-11-13", "value": 87.88879989624023 }, { "time": "2025-11-14", "value": 87.88539993286133 }, { "time": "2025-11-17", "value": 87.86279983520508 }, { "time": "2025-11-18", "value": 87.86219985961914 }, { "time": "2025-11-19", "value": 87.82419982910156 }, { "time": "2025-11-20", "value": 87.7797998046875 }, { "time": "2025-11-21", "value": 87.80539993286133 }, { "time": "2025-11-24", "value": 87.82599990844727 }, { "time": "2025-11-25", "value": 87.81059997558594 }, { "time": "2025-11-26", "value": 87.83699996948242 }, { "time": "2025-11-28", "value": 87.88559997558593 }, { "time": "2025-12-01", "value": 87.96320007324219 }, { "time": "2025-12-02", "value": 88.0268000793457 }, { "time": "2025-12-03", "value": 88.07920013427734 }, { "time": "2025-12-04", "value": 88.12600006103516 }, { "time": "2025-12-05", "value": 88.17200012207032 }, { "time": "2025-12-08", "value": 88.18420013427735 }, { "time": "2025-12-09", "value": 88.20760009765625 }, { "time": "2025-12-10", "value": 88.24960006713867 }, { "time": "2025-12-11", "value": 88.2834001159668 }, { "time": "2025-12-12", "value": 88.31700012207031 }, { "time": "2025-12-15", "value": 88.33360015869141 }, { "time": "2025-12-16", "value": 88.3050001525879 }, { "time": "2025-12-17", "value": 88.29780014038086 }, { "time": "2025-12-18", "value": 88.26920013427734 }, { "time": "2025-12-19", "value": 88.27220016479492 }, { "time": "2025-12-22", "value": 88.34100021362305 }, { "time": "2025-12-23", "value": 88.40160018920898 }, { "time": "2025-12-24", "value": 88.48000030517578 }, { "time": "2025-12-26", "value": 88.52440032958984 }, { "time": "2025-12-29", "value": 88.560400390625 }, { "time": "2025-12-30", "value": 88.61080047607422 }, { "time": "2025-12-31", "value": 88.62280044555663 }, { "time": "2026-01-02", "value": 88.65120040893555 }, { "time": "2026-01-05", "value": 88.68140045166015 }, { "time": "2026-01-06", "value": 88.6722004699707 }, { "time": "2026-01-07", "value": 88.65340042114258 }, { "time": "2026-01-08", "value": 88.66960037231445 }, { "time": "2026-01-09", "value": 88.70960037231445 }, { "time": "2026-01-12", "value": 88.75640029907227 }, { "time": "2026-01-13", "value": 88.82280029296875 }, { "time": "2026-01-14", "value": 88.87460021972656 }, { "time": "2026-01-15", "value": 88.89920028686524 }, { "time": "2026-01-16", "value": 88.94000030517579 }, { "time": "2026-01-20", "value": 89.00280029296874 }, { "time": "2026-01-21", "value": 89.08980026245118 }, { "time": "2026-01-22", "value": 89.16120025634766 }, { "time": "2026-01-23", "value": 89.24560028076172 }, { "time": "2026-01-26", "value": 89.31280029296875 }, { "time": "2026-01-27", "value": 89.44060028076171 }, { "time": "2026-01-28", "value": 89.59520034790039 }, { "time": "2026-01-29", "value": 89.77380035400391 }, { "time": "2026-01-30", "value": 89.91660034179688 }, { "time": "2026-02-02", "value": 89.95120040893555 }, { "time": "2026-02-03", "value": 90.05720031738281 }, { "time": "2026-02-04", "value": 90.19400024414062 }, { "time": "2026-02-05", "value": 90.31820022583008 }, { "time": "2026-02-06", "value": 90.43920028686523 }, { "time": "2026-02-09", "value": 90.59840026855468 }, { "time": "2026-02-10", "value": 90.73240020751953 }, { "time": "2026-02-11", "value": 90.87120025634766 }, { "time": "2026-02-12", "value": 90.95180023193359 }, { "time": "2026-02-13", "value": 91.0454002380371 }, { "time": "2026-02-17", "value": 91.11480026245117 }, { "time": "2026-02-18", "value": 91.23160034179688 }, { "time": "2026-02-19", "value": 91.36020034790039 }, { "time": "2026-02-20", "value": 91.52760040283204 }, { "time": "2026-02-23", "value": 91.710400390625 }, { "time": "2026-02-24", "value": 91.88100036621094 }, { "time": "2026-02-25", "value": 92.06020034790039 }, { "time": "2026-02-26", "value": 92.25880035400391 }, { "time": "2026-02-27", "value": 92.50080032348633 }, { "time": "2026-03-02", "value": 92.83700027465821 }, { "time": "2026-03-03", "value": 93.15940032958984 }, { "time": "2026-03-04", "value": 93.51080032348632 }, { "time": "2026-03-05", "value": 93.88660034179688 }, { "time": "2026-03-06", "value": 94.33300033569336 }, { "time": "2026-03-09", "value": 94.72900039672851 }, { "time": "2026-03-10", "value": 95.15400039672852 }, { "time": "2026-03-11", "value": 95.66180038452148 }, { "time": "2026-03-12", "value": 96.27440032958984 }, { "time": "2026-03-13", "value": 96.8722003173828 }, { "time": "2026-03-16", "value": 97.44400024414062 }, { "time": "2026-03-17", "value": 98.06140014648437 }, { "time": "2026-03-18", "value": 98.70180023193359 }, { "time": "2026-03-19", "value": 99.30980010986327 }, { "time": "2026-03-20", "value": 99.9684001159668 }, { "time": "2026-03-23", "value": 100.46220016479492 }, { "time": "2026-03-24", "value": 101.0068002319336 }, { "time": "2026-03-25", "value": 101.51720031738282 }, { "time": "2026-03-26", "value": 102.04520034790039 }, { "time": "2026-03-27", "value": 102.64120040893555 }, { "time": "2026-03-30", "value": 103.27660034179688 }, { "time": "2026-03-31", "value": 103.86500045776367 }, { "time": "2026-04-01", "value": 104.4020004272461 }, { "time": "2026-04-02", "value": 104.99800033569336 }, { "time": "2026-04-06", "value": 105.61560028076173 }, { "time": "2026-04-07", "value": 106.19140014648437 }, { "time": "2026-04-08", "value": 106.67440017700196 }, { "time": "2026-04-09", "value": 107.13800018310548 }, { "time": "2026-04-10", "value": 107.56620025634766 }, { "time": "2026-04-13", "value": 107.99820022583008 }, { "time": "2026-04-14", "value": 108.45820022583008 }, { "time": "2026-04-15", "value": 109.00540008544922 }, { "time": "2026-04-16", "value": 109.52360015869141 }, { "time": "2026-04-17", "value": 109.96660018920899 }, { "time": "2026-04-20", "value": 110.47140014648437 }, { "time": "2026-04-21", "value": 111.01060012817383 }, { "time": "2026-04-22", "value": 111.5486001586914 }, { "time": "2026-04-23", "value": 112.13040023803711 }, { "time": "2026-04-24", "value": 112.68460021972656 }, { "time": "2026-04-27", "value": 113.30380020141601 }, { "time": "2026-04-28", "value": 113.94820022583008 }, { "time": "2026-04-29", "value": 114.67440002441407 }, { "time": "2026-04-30", "value": 115.34259994506836 }, { "time": "2026-05-01", "value": 115.96759994506836 }, { "time": "2026-05-04", "value": 116.64039993286133 }, { "time": "2026-05-05", "value": 117.28719985961914 }, { "time": "2026-05-06", "value": 117.84419982910157 }, { "time": "2026-05-07", "value": 118.41099975585938 }, { "time": "2026-05-08", "value": 118.97759979248048 }, { "time": "2026-05-11", "value": 119.5783999633789 }, { "time": "2026-05-12", "value": 120.16639999389649 }, { "time": "2026-05-13", "value": 120.71400009155273 }, { "time": "2026-05-14", "value": 121.23139999389649 }, { "time": "2026-05-15", "value": 121.72139999389648 }, { "time": "2026-05-18", "value": 122.13220001220704 }, { "time": "2026-05-19", "value": 122.59880004882812 }, { "time": "2026-05-20", "value": 122.96799987792969 }, { "time": "2026-05-21", "value": 123.26539993286133 }, { "time": "2026-05-22", "value": 123.46 }, { "time": "2026-05-26", "value": 123.61300003051758 }, { "time": "2026-05-27", "value": 123.77400009155274 }, { "time": "2026-05-28", "value": 123.91480010986328 }, { "time": "2026-05-29", "value": 123.97919998168945 }, { "time": "2026-06-01", "value": 124.12059997558593 }, { "time": "2026-06-02", "value": 124.2368000793457 }, { "time": "2026-06-03", "value": 124.50559997558594 }, { "time": "2026-06-04", "value": 124.68079986572266 }, { "time": "2026-06-05", "value": 124.82019973754883 }, { "time": "2026-06-08", "value": 124.93699966430664 }, { "time": "2026-06-09", "value": 124.95819961547852 }, { "time": "2026-06-10", "value": 124.9661996459961 }, { "time": "2026-06-11", "value": 124.98379959106445 }, { "time": "2026-06-12", "value": 125.00839965820313 }, { "time": "2026-06-15", "value": 124.9181997680664 }, { "time": "2026-06-16", "value": 124.78839981079102 }, { "time": "2026-06-17", "value": 124.64819992065429 }, { "time": "2026-06-18", "value": 124.59239990234374 }, { "time": "2026-06-22", "value": 124.50599990844727 }, { "time": "2026-06-23", "value": 124.40879989624024 }, { "time": "2026-06-24", "value": 124.22439987182617 }, { "time": "2026-06-25", "value": 124.095 }, { "time": "2026-06-26", "value": 123.9318000793457 }, { "time": "2026-06-29", "value": 123.75060012817383 }, { "time": "2026-06-30", "value": 123.65200012207032 }, { "time": "2026-07-01", "value": 123.50440017700195 }, { "time": "2026-07-02", "value": 123.3168002319336 }, { "time": "2026-07-06", "value": 123.14960021972657 }, { "time": "2026-07-07", "value": 122.9750001525879 }, { "time": "2026-07-08", "value": 122.85700012207032 }, { "time": "2026-07-09", "value": 122.6918000793457 }, { "time": "2026-07-10", "value": 122.4984001159668 }, { "time": "2026-07-13", "value": 122.31500030517579 }, { "time": "2026-07-14", "value": 122.16480041503907 }, { "time": "2026-07-15", "value": 122.04620040893555 }, { "time": "2026-07-16", "value": 121.85180038452148 }, { "time": "2026-07-17", "value": 121.71060043334961 }, { "time": "2026-07-20", "value": 121.67420043945313 }, { "time": "2026-07-21", "value": 121.65980056762696 }, { "time": "2026-07-22", "value": 121.66740051269531 }, { "time": "2026-07-23", "value": 121.64400024414063 } ], "analysis": null }