{ "ok": true, "cached": false, "ticker": "FIHBX", "price": 8.83, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-07-28", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-07-29", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-07-30", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-07-31", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-08-01", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-08-04", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-05", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-06", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-07", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-08", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-11", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-12", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-08-13", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-08-14", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-08-15", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-08-18", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-08-19", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-08-20", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-08-21", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-08-22", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-08-25", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-08-26", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-08-27", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-08-28", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-08-29", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-09-02", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-09-03", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-09-04", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-09-05", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-09-08", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-09-09", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-09-10", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-09-11", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-12", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-09-15", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-16", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-17", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-18", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-22", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-23", "open": 9.09000015258789, "high": 9.09000015258789, "low": 9.09000015258789, "close": 9.09000015258789, "volume": 0 }, { "time": "2025-09-24", "open": 9.079999923706055, "high": 9.079999923706055, "low": 9.079999923706055, "close": 9.079999923706055, "volume": 0 }, { "time": "2025-09-25", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-09-26", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-09-29", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-09-30", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-10-01", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-10-02", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-10-03", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-10-06", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-10-07", "open": 9.069999694824219, "high": 9.069999694824219, "low": 9.069999694824219, "close": 9.069999694824219, "volume": 0 }, { "time": "2025-10-08", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-10-09", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-10", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-10-13", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-10-14", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-10-15", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-16", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-17", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-20", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-21", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-22", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-23", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-10-24", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-27", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-10-28", "open": 9.0600004196167, "high": 9.0600004196167, "low": 9.0600004196167, "close": 9.0600004196167, "volume": 0 }, { "time": "2025-10-29", "open": 9.050000190734863, "high": 9.050000190734863, "low": 9.050000190734863, "close": 9.050000190734863, "volume": 0 }, { "time": "2025-10-30", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-10-31", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-11-03", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-11-04", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-05", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-06", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-07", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-10", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-11-11", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-11-12", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-11-13", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-14", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-11-17", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2025-11-18", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2025-11-19", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-11-20", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2025-11-21", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2025-11-24", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2025-11-25", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-11-26", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-11-28", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-12-01", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-02", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-03", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2025-12-04", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-12-05", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-12-08", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-09", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-10", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-11", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-12", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-15", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-16", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-12-17", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2025-12-18", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2025-12-19", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-22", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-23", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-24", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-26", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-29", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2025-12-30", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2025-12-31", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-02", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-05", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-06", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-07", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-08", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-09", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-12", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-13", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-14", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-15", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-16", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-20", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-21", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-22", "open": 9.039999961853027, "high": 9.039999961853027, "low": 9.039999961853027, "close": 9.039999961853027, "volume": 0 }, { "time": "2026-01-23", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-26", "open": 9.029999732971191, "high": 9.029999732971191, "low": 9.029999732971191, "close": 9.029999732971191, "volume": 0 }, { "time": "2026-01-27", "open": 9.020000457763672, "high": 9.020000457763672, "low": 9.020000457763672, "close": 9.020000457763672, "volume": 0 }, { "time": "2026-01-28", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-01-29", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-01-30", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-02-02", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-03", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-02-04", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-02-05", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-02-06", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-09", "open": 9.010000228881836, "high": 9.010000228881836, "low": 9.010000228881836, "close": 9.010000228881836, "volume": 0 }, { "time": "2026-02-10", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-11", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-12", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-02-13", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-02-17", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-02-18", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-19", "open": 8.989999771118164, "high": 8.989999771118164, "low": 8.989999771118164, "close": 8.989999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 9, "high": 9, "low": 9, "close": 9, "volume": 0 }, { "time": "2026-02-23", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-02-24", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-02-25", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-02-26", "open": 8.979999542236328, "high": 8.979999542236328, "low": 8.979999542236328, "close": 8.979999542236328, "volume": 0 }, { "time": "2026-02-27", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-03-02", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-03", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-03-04", "open": 8.970000267028809, "high": 8.970000267028809, "low": 8.970000267028809, "close": 8.970000267028809, "volume": 0 }, { "time": "2026-03-05", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-03-06", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-03-09", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-03-10", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-03-11", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-03-12", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-03-13", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-03-16", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-03-17", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-03-18", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-03-19", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-03-20", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-03-23", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-03-24", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-03-25", "open": 8.850000381469727, "high": 8.850000381469727, "low": 8.850000381469727, "close": 8.850000381469727, "volume": 0 }, { "time": "2026-03-26", "open": 8.800000190734863, "high": 8.800000190734863, "low": 8.800000190734863, "close": 8.800000190734863, "volume": 0 }, { "time": "2026-03-27", "open": 8.760000228881836, "high": 8.760000228881836, "low": 8.760000228881836, "close": 8.760000228881836, "volume": 0 }, { "time": "2026-03-30", "open": 8.770000457763672, "high": 8.770000457763672, "low": 8.770000457763672, "close": 8.770000457763672, "volume": 0 }, { "time": "2026-03-31", "open": 8.819999694824219, "high": 8.819999694824219, "low": 8.819999694824219, "close": 8.819999694824219, "volume": 0 }, { "time": "2026-04-01", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-04-02", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-04-06", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-04-07", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-04-08", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-04-09", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-04-10", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-04-13", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-04-14", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-15", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-16", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-17", "open": 8.960000038146973, "high": 8.960000038146973, "low": 8.960000038146973, "close": 8.960000038146973, "volume": 0 }, { "time": "2026-04-20", "open": 8.949999809265137, "high": 8.949999809265137, "low": 8.949999809265137, "close": 8.949999809265137, "volume": 0 }, { "time": "2026-04-21", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-22", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-23", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-04-24", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-27", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-04-28", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-04-29", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-05-01", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-05-04", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-05", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-05-06", "open": 8.9399995803833, "high": 8.9399995803833, "low": 8.9399995803833, "close": 8.9399995803833, "volume": 0 }, { "time": "2026-05-07", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-05-08", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-05-11", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-05-12", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-05-13", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-05-14", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-15", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-05-18", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-05-19", "open": 8.84000015258789, "high": 8.84000015258789, "low": 8.84000015258789, "close": 8.84000015258789, "volume": 0 }, { "time": "2026-05-20", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-05-21", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-05-22", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-05-26", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-27", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-28", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-05-29", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-06-01", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-06-02", "open": 8.920000076293945, "high": 8.920000076293945, "low": 8.920000076293945, "close": 8.920000076293945, "volume": 0 }, { "time": "2026-06-03", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-04", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-05", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-06-08", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-06-09", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-06-10", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-06-11", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-12", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-15", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-06-16", "open": 8.930000305175781, "high": 8.930000305175781, "low": 8.930000305175781, "close": 8.930000305175781, "volume": 0 }, { "time": "2026-06-17", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-06-22", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-23", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-06-24", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-25", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-06-26", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-06-29", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-07-01", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-07-02", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-07-06", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-07-07", "open": 8.90999984741211, "high": 8.90999984741211, "low": 8.90999984741211, "close": 8.90999984741211, "volume": 0 }, { "time": "2026-07-08", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-07-09", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 8.899999618530273, "high": 8.899999618530273, "low": 8.899999618530273, "close": 8.899999618530273, "volume": 0 }, { "time": "2026-07-13", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-07-14", "open": 8.880000114440918, "high": 8.880000114440918, "low": 8.880000114440918, "close": 8.880000114440918, "volume": 0 }, { "time": "2026-07-15", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-07-16", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-07-17", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-07-20", "open": 8.890000343322754, "high": 8.890000343322754, "low": 8.890000343322754, "close": 8.890000343322754, "volume": 0 }, { "time": "2026-07-21", "open": 8.869999885559082, "high": 8.869999885559082, "low": 8.869999885559082, "close": 8.869999885559082, "volume": 0 }, { "time": "2026-07-22", "open": 8.859999656677246, "high": 8.859999656677246, "low": 8.859999656677246, "close": 8.859999656677246, "volume": 0 }, { "time": "2026-07-23", "open": 8.829999923706055, "high": 8.829999923706055, "low": 8.829999923706055, "close": 8.829999923706055, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 9.051400108337402 }, { "time": "2025-10-06", "value": 9.05260009765625 }, { "time": "2025-10-07", "value": 9.053800086975098 }, { "time": "2025-10-08", "value": 9.054600086212158 }, { "time": "2025-10-09", "value": 9.055200080871582 }, { "time": "2025-10-10", "value": 9.055000076293945 }, { "time": "2025-10-13", "value": 9.055000076293945 }, { "time": "2025-10-14", "value": 9.054800071716308 }, { "time": "2025-10-15", "value": 9.055200061798097 }, { "time": "2025-10-16", "value": 9.055600051879884 }, { "time": "2025-10-17", "value": 9.055800037384033 }, { "time": "2025-10-20", "value": 9.05620002746582 }, { "time": "2025-10-21", "value": 9.056600017547607 }, { "time": "2025-10-22", "value": 9.056600017547607 }, { "time": "2025-10-23", "value": 9.05640001296997 }, { "time": "2025-10-24", "value": 9.056800022125245 }, { "time": "2025-10-27", "value": 9.057400035858155 }, { "time": "2025-10-28", "value": 9.058000049591065 }, { "time": "2025-10-29", "value": 9.058400058746338 }, { "time": "2025-10-30", "value": 9.058600063323974 }, { "time": "2025-10-31", "value": 9.058800048828125 }, { "time": "2025-11-03", "value": 9.0582000541687 }, { "time": "2025-11-04", "value": 9.057000045776368 }, { "time": "2025-11-05", "value": 9.055800037384033 }, { "time": "2025-11-06", "value": 9.054600028991699 }, { "time": "2025-11-07", "value": 9.053200035095214 }, { "time": "2025-11-10", "value": 9.052400035858154 }, { "time": "2025-11-11", "value": 9.052000045776367 }, { "time": "2025-11-12", "value": 9.051600036621094 }, { "time": "2025-11-13", "value": 9.05040002822876 }, { "time": "2025-11-14", "value": 9.048600025177002 }, { "time": "2025-11-17", "value": 9.046600017547608 }, { "time": "2025-11-18", "value": 9.044400024414063 }, { "time": "2025-11-19", "value": 9.042200031280517 }, { "time": "2025-11-20", "value": 9.039800033569335 }, { "time": "2025-11-21", "value": 9.03780002593994 }, { "time": "2025-11-24", "value": 9.035800018310546 }, { "time": "2025-11-25", "value": 9.034000015258789 }, { "time": "2025-11-26", "value": 9.032600021362304 }, { "time": "2025-11-28", "value": 9.031400012969971 }, { "time": "2025-12-01", "value": 9.02980001449585 }, { "time": "2025-12-02", "value": 9.028400020599365 }, { "time": "2025-12-03", "value": 9.027400016784668 }, { "time": "2025-12-04", "value": 9.02640001296997 }, { "time": "2025-12-05", "value": 9.02579999923706 }, { "time": "2025-12-08", "value": 9.024799995422363 }, { "time": "2025-12-09", "value": 9.023600006103516 }, { "time": "2025-12-10", "value": 9.022600002288819 }, { "time": "2025-12-11", "value": 9.021600017547607 }, { "time": "2025-12-12", "value": 9.02040002822876 }, { "time": "2025-12-15", "value": 9.019200038909911 }, { "time": "2025-12-16", "value": 9.017800045013427 }, { "time": "2025-12-17", "value": 9.016400051116943 }, { "time": "2025-12-18", "value": 9.015400047302245 }, { "time": "2025-12-19", "value": 9.015200061798096 }, { "time": "2025-12-22", "value": 9.015600070953369 }, { "time": "2025-12-23", "value": 9.016000080108643 }, { "time": "2025-12-24", "value": 9.016200084686279 }, { "time": "2025-12-26", "value": 9.015800094604492 }, { "time": "2025-12-29", "value": 9.015400104522705 }, { "time": "2025-12-30", "value": 9.015400104522705 }, { "time": "2025-12-31", "value": 9.01520009994507 }, { "time": "2026-01-02", "value": 9.01480010986328 }, { "time": "2026-01-05", "value": 9.01480010986328 }, { "time": "2026-01-06", "value": 9.01480010986328 }, { "time": "2026-01-07", "value": 9.014400100708007 }, { "time": "2026-01-08", "value": 9.013800086975097 }, { "time": "2026-01-09", "value": 9.013200073242187 }, { "time": "2026-01-12", "value": 9.012800064086914 }, { "time": "2026-01-13", "value": 9.012600059509277 }, { "time": "2026-01-14", "value": 9.012600059509277 }, { "time": "2026-01-15", "value": 9.012800045013428 }, { "time": "2026-01-16", "value": 9.013400039672852 }, { "time": "2026-01-20", "value": 9.013800048828125 }, { "time": "2026-01-21", "value": 9.014400043487548 }, { "time": "2026-01-22", "value": 9.01520004272461 }, { "time": "2026-01-23", "value": 9.01540002822876 }, { "time": "2026-01-26", "value": 9.01560001373291 }, { "time": "2026-01-27", "value": 9.01540002822876 }, { "time": "2026-01-28", "value": 9.015600032806397 }, { "time": "2026-01-29", "value": 9.015800037384032 }, { "time": "2026-01-30", "value": 9.01600004196167 }, { "time": "2026-02-02", "value": 9.01680004119873 }, { "time": "2026-02-03", "value": 9.017200031280517 }, { "time": "2026-02-04", "value": 9.017400016784668 }, { "time": "2026-02-05", "value": 9.017400016784668 }, { "time": "2026-02-06", "value": 9.017600021362306 }, { "time": "2026-02-09", "value": 9.017800025939941 }, { "time": "2026-02-10", "value": 9.017400016784668 }, { "time": "2026-02-11", "value": 9.016800022125244 }, { "time": "2026-02-12", "value": 9.01640001296997 }, { "time": "2026-02-13", "value": 9.01579999923706 }, { "time": "2026-02-17", "value": 9.014599990844726 }, { "time": "2026-02-18", "value": 9.013999996185303 }, { "time": "2026-02-19", "value": 9.013199996948241 }, { "time": "2026-02-20", "value": 9.012999992370606 }, { "time": "2026-02-23", "value": 9.012399978637696 }, { "time": "2026-02-24", "value": 9.011799964904785 }, { "time": "2026-02-25", "value": 9.010999946594238 }, { "time": "2026-02-26", "value": 9.010399932861327 }, { "time": "2026-02-27", "value": 9.00939992904663 }, { "time": "2026-03-02", "value": 9.008399925231934 }, { "time": "2026-03-03", "value": 9.0071999168396 }, { "time": "2026-03-04", "value": 9.00639991760254 }, { "time": "2026-03-05", "value": 9.004999904632568 }, { "time": "2026-03-06", "value": 9.002999897003173 }, { "time": "2026-03-09", "value": 9.00099988937378 }, { "time": "2026-03-10", "value": 8.999399871826173 }, { "time": "2026-03-11", "value": 8.997599868774413 }, { "time": "2026-03-12", "value": 8.994999866485596 }, { "time": "2026-03-13", "value": 8.991599864959717 }, { "time": "2026-03-16", "value": 8.988599872589111 }, { "time": "2026-03-17", "value": 8.985999870300294 }, { "time": "2026-03-18", "value": 8.98279987335205 }, { "time": "2026-03-19", "value": 8.979199886322021 }, { "time": "2026-03-20", "value": 8.974999885559082 }, { "time": "2026-03-23", "value": 8.971199893951416 }, { "time": "2026-03-24", "value": 8.966999893188477 }, { "time": "2026-03-25", "value": 8.963399906158447 }, { "time": "2026-03-26", "value": 8.95879991531372 }, { "time": "2026-03-27", "value": 8.953399925231933 }, { "time": "2026-03-30", "value": 8.948199939727782 }, { "time": "2026-03-31", "value": 8.943999938964843 }, { "time": "2026-04-01", "value": 8.940799922943116 }, { "time": "2026-04-02", "value": 8.937399921417237 }, { "time": "2026-04-06", "value": 8.934199924468993 }, { "time": "2026-04-07", "value": 8.930999927520752 }, { "time": "2026-04-08", "value": 8.928799934387207 }, { "time": "2026-04-09", "value": 8.92699993133545 }, { "time": "2026-04-10", "value": 8.924999923706055 }, { "time": "2026-04-13", "value": 8.923199920654296 }, { "time": "2026-04-14", "value": 8.922199916839599 }, { "time": "2026-04-15", "value": 8.920999908447266 }, { "time": "2026-04-16", "value": 8.919999904632569 }, { "time": "2026-04-17", "value": 8.919599914550782 }, { "time": "2026-04-20", "value": 8.918999919891357 }, { "time": "2026-04-21", "value": 8.917799911499024 }, { "time": "2026-04-22", "value": 8.916399898529052 }, { "time": "2026-04-23", "value": 8.914999904632568 }, { "time": "2026-04-24", "value": 8.913799896240235 }, { "time": "2026-04-27", "value": 8.912799892425538 }, { "time": "2026-04-28", "value": 8.911599903106689 }, { "time": "2026-04-29", "value": 8.910199909210204 }, { "time": "2026-04-30", "value": 8.908599910736084 }, { "time": "2026-05-01", "value": 8.907399921417236 }, { "time": "2026-05-04", "value": 8.905599918365478 }, { "time": "2026-05-05", "value": 8.904399929046631 }, { "time": "2026-05-06", "value": 8.90359992980957 }, { "time": "2026-05-07", "value": 8.902399940490723 }, { "time": "2026-05-08", "value": 8.901399955749511 }, { "time": "2026-05-11", "value": 8.900599956512451 }, { "time": "2026-05-12", "value": 8.899599952697754 }, { "time": "2026-05-13", "value": 8.898799953460694 }, { "time": "2026-05-14", "value": 8.89759994506836 }, { "time": "2026-05-15", "value": 8.895999946594237 }, { "time": "2026-05-18", "value": 8.894799938201905 }, { "time": "2026-05-19", "value": 8.893199939727783 }, { "time": "2026-05-20", "value": 8.891799945831298 }, { "time": "2026-05-21", "value": 8.890799942016601 }, { "time": "2026-05-22", "value": 8.890599937438965 }, { "time": "2026-05-26", "value": 8.891599941253663 }, { "time": "2026-05-27", "value": 8.892199935913085 }, { "time": "2026-05-28", "value": 8.892599925994872 }, { "time": "2026-05-29", "value": 8.89359992980957 }, { "time": "2026-06-01", "value": 8.894999923706054 }, { "time": "2026-06-02", "value": 8.896999931335449 }, { "time": "2026-06-03", "value": 8.898399925231933 }, { "time": "2026-06-04", "value": 8.90019992828369 }, { "time": "2026-06-05", "value": 8.900799922943115 }, { "time": "2026-06-08", "value": 8.902399921417237 }, { "time": "2026-06-09", "value": 8.904799919128418 }, { "time": "2026-06-10", "value": 8.906999912261963 }, { "time": "2026-06-11", "value": 8.908599910736084 }, { "time": "2026-06-12", "value": 8.909599914550782 }, { "time": "2026-06-15", "value": 8.910999927520752 }, { "time": "2026-06-16", "value": 8.91199993133545 }, { "time": "2026-06-17", "value": 8.91279993057251 }, { "time": "2026-06-18", "value": 8.912599925994874 }, { "time": "2026-06-22", "value": 8.911999912261964 }, { "time": "2026-06-23", "value": 8.911599922180176 }, { "time": "2026-06-24", "value": 8.91139991760254 }, { "time": "2026-06-25", "value": 8.910399932861328 }, { "time": "2026-06-26", "value": 8.909399948120118 }, { "time": "2026-06-29", "value": 8.908599948883056 }, { "time": "2026-06-30", "value": 8.907399940490723 }, { "time": "2026-07-01", "value": 8.906199951171875 }, { "time": "2026-07-02", "value": 8.905399951934815 }, { "time": "2026-07-06", "value": 8.90479995727539 }, { "time": "2026-07-07", "value": 8.904399948120117 }, { "time": "2026-07-08", "value": 8.903399963378906 }, { "time": "2026-07-09", "value": 8.902599964141846 }, { "time": "2026-07-10", "value": 8.901999950408936 }, { "time": "2026-07-13", "value": 8.901399955749511 }, { "time": "2026-07-14", "value": 8.900599956512451 }, { "time": "2026-07-15", "value": 8.899799957275391 }, { "time": "2026-07-16", "value": 8.899399967193604 }, { "time": "2026-07-17", "value": 8.89879997253418 }, { "time": "2026-07-20", "value": 8.897799987792968 }, { "time": "2026-07-21", "value": 8.896799983978271 }, { "time": "2026-07-22", "value": 8.8953999710083 }, { "time": "2026-07-23", "value": 8.893599967956543 } ], "analysis": null }