{ "ok": true, "cached": false, "ticker": "FIQIX", "price": 39.04, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 36.90999984741211, "high": 36.90999984741211, "low": 36.90999984741211, "close": 36.90999984741211, "volume": 0 }, { "time": "2025-07-28", "open": 36.56999969482422, "high": 36.56999969482422, "low": 36.56999969482422, "close": 36.56999969482422, "volume": 0 }, { "time": "2025-07-29", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2025-07-30", "open": 36.2400016784668, "high": 36.2400016784668, "low": 36.2400016784668, "close": 36.2400016784668, "volume": 0 }, { "time": "2025-07-31", "open": 36.040000915527344, "high": 36.040000915527344, "low": 36.040000915527344, "close": 36.040000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 36.22999954223633, "high": 36.22999954223633, "low": 36.22999954223633, "close": 36.22999954223633, "volume": 0 }, { "time": "2025-08-04", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2025-08-05", "open": 36.70000076293945, "high": 36.70000076293945, "low": 36.70000076293945, "close": 36.70000076293945, "volume": 0 }, { "time": "2025-08-06", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2025-08-07", "open": 37.18000030517578, "high": 37.18000030517578, "low": 37.18000030517578, "close": 37.18000030517578, "volume": 0 }, { "time": "2025-08-08", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2025-08-11", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2025-08-12", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2025-08-13", "open": 37.560001373291016, "high": 37.560001373291016, "low": 37.560001373291016, "close": 37.560001373291016, "volume": 0 }, { "time": "2025-08-14", "open": 37.29999923706055, "high": 37.29999923706055, "low": 37.29999923706055, "close": 37.29999923706055, "volume": 0 }, { "time": "2025-08-15", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2025-08-18", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2025-08-19", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2025-08-20", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2025-08-21", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2025-08-22", "open": 37.779998779296875, "high": 37.779998779296875, "low": 37.779998779296875, "close": 37.779998779296875, "volume": 0 }, { "time": "2025-08-25", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2025-08-26", "open": 37.27000045776367, "high": 37.27000045776367, "low": 37.27000045776367, "close": 37.27000045776367, "volume": 0 }, { "time": "2025-08-27", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2025-08-28", "open": 37.25, "high": 37.25, "low": 37.25, "close": 37.25, "volume": 0 }, { "time": "2025-08-29", "open": 37.13999938964844, "high": 37.13999938964844, "low": 37.13999938964844, "close": 37.13999938964844, "volume": 0 }, { "time": "2025-09-02", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2025-09-03", "open": 36.84000015258789, "high": 36.84000015258789, "low": 36.84000015258789, "close": 36.84000015258789, "volume": 0 }, { "time": "2025-09-04", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2025-09-05", "open": 37.16999816894531, "high": 37.16999816894531, "low": 37.16999816894531, "close": 37.16999816894531, "volume": 0 }, { "time": "2025-09-08", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2025-09-09", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2025-09-10", "open": 37.4900016784668, "high": 37.4900016784668, "low": 37.4900016784668, "close": 37.4900016784668, "volume": 0 }, { "time": "2025-09-11", "open": 37.900001525878906, "high": 37.900001525878906, "low": 37.900001525878906, "close": 37.900001525878906, "volume": 0 }, { "time": "2025-09-12", "open": 37.91999816894531, "high": 37.91999816894531, "low": 37.91999816894531, "close": 37.91999816894531, "volume": 0 }, { "time": "2025-09-15", "open": 38.11000061035156, "high": 38.11000061035156, "low": 38.11000061035156, "close": 38.11000061035156, "volume": 0 }, { "time": "2025-09-16", "open": 38.22999954223633, "high": 38.22999954223633, "low": 38.22999954223633, "close": 38.22999954223633, "volume": 0 }, { "time": "2025-09-17", "open": 38.04999923706055, "high": 38.04999923706055, "low": 38.04999923706055, "close": 38.04999923706055, "volume": 0 }, { "time": "2025-09-18", "open": 38.06999969482422, "high": 38.06999969482422, "low": 38.06999969482422, "close": 38.06999969482422, "volume": 0 }, { "time": "2025-09-19", "open": 37.86000061035156, "high": 37.86000061035156, "low": 37.86000061035156, "close": 37.86000061035156, "volume": 0 }, { "time": "2025-09-22", "open": 37.9900016784668, "high": 37.9900016784668, "low": 37.9900016784668, "close": 37.9900016784668, "volume": 0 }, { "time": "2025-09-23", "open": 37.959999084472656, "high": 37.959999084472656, "low": 37.959999084472656, "close": 37.959999084472656, "volume": 0 }, { "time": "2025-09-24", "open": 37.65999984741211, "high": 37.65999984741211, "low": 37.65999984741211, "close": 37.65999984741211, "volume": 0 }, { "time": "2025-09-25", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2025-09-26", "open": 37.470001220703125, "high": 37.470001220703125, "low": 37.470001220703125, "close": 37.470001220703125, "volume": 0 }, { "time": "2025-09-29", "open": 37.540000915527344, "high": 37.540000915527344, "low": 37.540000915527344, "close": 37.540000915527344, "volume": 0 }, { "time": "2025-09-30", "open": 37.720001220703125, "high": 37.720001220703125, "low": 37.720001220703125, "close": 37.720001220703125, "volume": 0 }, { "time": "2025-10-01", "open": 37.68000030517578, "high": 37.68000030517578, "low": 37.68000030517578, "close": 37.68000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2025-10-03", "open": 37.84000015258789, "high": 37.84000015258789, "low": 37.84000015258789, "close": 37.84000015258789, "volume": 0 }, { "time": "2025-10-06", "open": 37.83000183105469, "high": 37.83000183105469, "low": 37.83000183105469, "close": 37.83000183105469, "volume": 0 }, { "time": "2025-10-07", "open": 37.54999923706055, "high": 37.54999923706055, "low": 37.54999923706055, "close": 37.54999923706055, "volume": 0 }, { "time": "2025-10-08", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2025-10-09", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2025-10-10", "open": 36.59000015258789, "high": 36.59000015258789, "low": 36.59000015258789, "close": 36.59000015258789, "volume": 0 }, { "time": "2025-10-13", "open": 36.97999954223633, "high": 36.97999954223633, "low": 36.97999954223633, "close": 36.97999954223633, "volume": 0 }, { "time": "2025-10-14", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2025-10-15", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2025-10-16", "open": 36.849998474121094, "high": 36.849998474121094, "low": 36.849998474121094, "close": 36.849998474121094, "volume": 0 }, { "time": "2025-10-17", "open": 36.83000183105469, "high": 36.83000183105469, "low": 36.83000183105469, "close": 36.83000183105469, "volume": 0 }, { "time": "2025-10-20", "open": 36.97999954223633, "high": 36.97999954223633, "low": 36.97999954223633, "close": 36.97999954223633, "volume": 0 }, { "time": "2025-10-21", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2025-10-22", "open": 37.060001373291016, "high": 37.060001373291016, "low": 37.060001373291016, "close": 37.060001373291016, "volume": 0 }, { "time": "2025-10-23", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2025-10-24", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2025-10-27", "open": 37.720001220703125, "high": 37.720001220703125, "low": 37.720001220703125, "close": 37.720001220703125, "volume": 0 }, { "time": "2025-10-28", "open": 37.54999923706055, "high": 37.54999923706055, "low": 37.54999923706055, "close": 37.54999923706055, "volume": 0 }, { "time": "2025-10-29", "open": 37.220001220703125, "high": 37.220001220703125, "low": 37.220001220703125, "close": 37.220001220703125, "volume": 0 }, { "time": "2025-10-30", "open": 36.9900016784668, "high": 36.9900016784668, "low": 36.9900016784668, "close": 36.9900016784668, "volume": 0 }, { "time": "2025-10-31", "open": 37, "high": 37, "low": 37, "close": 37, "volume": 0 }, { "time": "2025-11-03", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2025-11-04", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2025-11-05", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2025-11-06", "open": 36.81999969482422, "high": 36.81999969482422, "low": 36.81999969482422, "close": 36.81999969482422, "volume": 0 }, { "time": "2025-11-07", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2025-11-10", "open": 37.20000076293945, "high": 37.20000076293945, "low": 37.20000076293945, "close": 37.20000076293945, "volume": 0 }, { "time": "2025-11-11", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2025-11-12", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2025-11-13", "open": 37.459999084472656, "high": 37.459999084472656, "low": 37.459999084472656, "close": 37.459999084472656, "volume": 0 }, { "time": "2025-11-14", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2025-11-17", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2025-11-18", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2025-11-19", "open": 36.63999938964844, "high": 36.63999938964844, "low": 36.63999938964844, "close": 36.63999938964844, "volume": 0 }, { "time": "2025-11-20", "open": 36.220001220703125, "high": 36.220001220703125, "low": 36.220001220703125, "close": 36.220001220703125, "volume": 0 }, { "time": "2025-11-21", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2025-11-24", "open": 36.90999984741211, "high": 36.90999984741211, "low": 36.90999984741211, "close": 36.90999984741211, "volume": 0 }, { "time": "2025-11-25", "open": 37.16999816894531, "high": 37.16999816894531, "low": 37.16999816894531, "close": 37.16999816894531, "volume": 0 }, { "time": "2025-11-26", "open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0 }, { "time": "2025-11-28", "open": 37.790000915527344, "high": 37.790000915527344, "low": 37.790000915527344, "close": 37.790000915527344, "volume": 0 }, { "time": "2025-12-01", "open": 37.650001525878906, "high": 37.650001525878906, "low": 37.650001525878906, "close": 37.650001525878906, "volume": 0 }, { "time": "2025-12-02", "open": 37.58000183105469, "high": 37.58000183105469, "low": 37.58000183105469, "close": 37.58000183105469, "volume": 0 }, { "time": "2025-12-03", "open": 37.720001220703125, "high": 37.720001220703125, "low": 37.720001220703125, "close": 37.720001220703125, "volume": 0 }, { "time": "2025-12-04", "open": 37.86000061035156, "high": 37.86000061035156, "low": 37.86000061035156, "close": 37.86000061035156, "volume": 0 }, { "time": "2025-12-05", "open": 37.72999954223633, "high": 37.72999954223633, "low": 37.72999954223633, "close": 37.72999954223633, "volume": 0 }, { "time": "2025-12-08", "open": 37.720001220703125, "high": 37.720001220703125, "low": 37.720001220703125, "close": 37.720001220703125, "volume": 0 }, { "time": "2025-12-09", "open": 37.72999954223633, "high": 37.72999954223633, "low": 37.72999954223633, "close": 37.72999954223633, "volume": 0 }, { "time": "2025-12-10", "open": 37.95000076293945, "high": 37.95000076293945, "low": 37.95000076293945, "close": 37.95000076293945, "volume": 0 }, { "time": "2025-12-11", "open": 37.970001220703125, "high": 37.970001220703125, "low": 37.970001220703125, "close": 37.970001220703125, "volume": 0 }, { "time": "2025-12-12", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2025-12-15", "open": 36.77000045776367, "high": 36.77000045776367, "low": 36.77000045776367, "close": 36.77000045776367, "volume": 0 }, { "time": "2025-12-16", "open": 36.529998779296875, "high": 36.529998779296875, "low": 36.529998779296875, "close": 36.529998779296875, "volume": 0 }, { "time": "2025-12-17", "open": 36.310001373291016, "high": 36.310001373291016, "low": 36.310001373291016, "close": 36.310001373291016, "volume": 0 }, { "time": "2025-12-18", "open": 36.529998779296875, "high": 36.529998779296875, "low": 36.529998779296875, "close": 36.529998779296875, "volume": 0 }, { "time": "2025-12-19", "open": 36.689998626708984, "high": 36.689998626708984, "low": 36.689998626708984, "close": 36.689998626708984, "volume": 0 }, { "time": "2025-12-22", "open": 36.81999969482422, "high": 36.81999969482422, "low": 36.81999969482422, "close": 36.81999969482422, "volume": 0 }, { "time": "2025-12-23", "open": 37.060001373291016, "high": 37.060001373291016, "low": 37.060001373291016, "close": 37.060001373291016, "volume": 0 }, { "time": "2025-12-24", "open": 37.0099983215332, "high": 37.0099983215332, "low": 37.0099983215332, "close": 37.0099983215332, "volume": 0 }, { "time": "2025-12-26", "open": 37.02000045776367, "high": 37.02000045776367, "low": 37.02000045776367, "close": 37.02000045776367, "volume": 0 }, { "time": "2025-12-29", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2025-12-30", "open": 37.04999923706055, "high": 37.04999923706055, "low": 37.04999923706055, "close": 37.04999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 37.0099983215332, "high": 37.0099983215332, "low": 37.0099983215332, "close": 37.0099983215332, "volume": 0 }, { "time": "2026-01-02", "open": 37.09000015258789, "high": 37.09000015258789, "low": 37.09000015258789, "close": 37.09000015258789, "volume": 0 }, { "time": "2026-01-05", "open": 37.34000015258789, "high": 37.34000015258789, "low": 37.34000015258789, "close": 37.34000015258789, "volume": 0 }, { "time": "2026-01-06", "open": 37.470001220703125, "high": 37.470001220703125, "low": 37.470001220703125, "close": 37.470001220703125, "volume": 0 }, { "time": "2026-01-07", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2026-01-08", "open": 37.470001220703125, "high": 37.470001220703125, "low": 37.470001220703125, "close": 37.470001220703125, "volume": 0 }, { "time": "2026-01-09", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2026-01-12", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2026-01-13", "open": 37.58000183105469, "high": 37.58000183105469, "low": 37.58000183105469, "close": 37.58000183105469, "volume": 0 }, { "time": "2026-01-14", "open": 37.75, "high": 37.75, "low": 37.75, "close": 37.75, "volume": 0 }, { "time": "2026-01-15", "open": 37.849998474121094, "high": 37.849998474121094, "low": 37.849998474121094, "close": 37.849998474121094, "volume": 0 }, { "time": "2026-01-16", "open": 37.88999938964844, "high": 37.88999938964844, "low": 37.88999938964844, "close": 37.88999938964844, "volume": 0 }, { "time": "2026-01-20", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2026-01-21", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2026-01-22", "open": 38.380001068115234, "high": 38.380001068115234, "low": 38.380001068115234, "close": 38.380001068115234, "volume": 0 }, { "time": "2026-01-23", "open": 38.619998931884766, "high": 38.619998931884766, "low": 38.619998931884766, "close": 38.619998931884766, "volume": 0 }, { "time": "2026-01-26", "open": 38.77000045776367, "high": 38.77000045776367, "low": 38.77000045776367, "close": 38.77000045776367, "volume": 0 }, { "time": "2026-01-27", "open": 39.29999923706055, "high": 39.29999923706055, "low": 39.29999923706055, "close": 39.29999923706055, "volume": 0 }, { "time": "2026-01-28", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2026-01-29", "open": 39.08000183105469, "high": 39.08000183105469, "low": 39.08000183105469, "close": 39.08000183105469, "volume": 0 }, { "time": "2026-01-30", "open": 38.66999816894531, "high": 38.66999816894531, "low": 38.66999816894531, "close": 38.66999816894531, "volume": 0 }, { "time": "2026-02-02", "open": 38.59000015258789, "high": 38.59000015258789, "low": 38.59000015258789, "close": 38.59000015258789, "volume": 0 }, { "time": "2026-02-03", "open": 38.81999969482422, "high": 38.81999969482422, "low": 38.81999969482422, "close": 38.81999969482422, "volume": 0 }, { "time": "2026-02-04", "open": 38.79999923706055, "high": 38.79999923706055, "low": 38.79999923706055, "close": 38.79999923706055, "volume": 0 }, { "time": "2026-02-05", "open": 38.56999969482422, "high": 38.56999969482422, "low": 38.56999969482422, "close": 38.56999969482422, "volume": 0 }, { "time": "2026-02-06", "open": 39.02000045776367, "high": 39.02000045776367, "low": 39.02000045776367, "close": 39.02000045776367, "volume": 0 }, { "time": "2026-02-09", "open": 39.65999984741211, "high": 39.65999984741211, "low": 39.65999984741211, "close": 39.65999984741211, "volume": 0 }, { "time": "2026-02-10", "open": 39.790000915527344, "high": 39.790000915527344, "low": 39.790000915527344, "close": 39.790000915527344, "volume": 0 }, { "time": "2026-02-11", "open": 39.72999954223633, "high": 39.72999954223633, "low": 39.72999954223633, "close": 39.72999954223633, "volume": 0 }, { "time": "2026-02-12", "open": 39.529998779296875, "high": 39.529998779296875, "low": 39.529998779296875, "close": 39.529998779296875, "volume": 0 }, { "time": "2026-02-13", "open": 39.54999923706055, "high": 39.54999923706055, "low": 39.54999923706055, "close": 39.54999923706055, "volume": 0 }, { "time": "2026-02-17", "open": 39.5, "high": 39.5, "low": 39.5, "close": 39.5, "volume": 0 }, { "time": "2026-02-18", "open": 39.52000045776367, "high": 39.52000045776367, "low": 39.52000045776367, "close": 39.52000045776367, "volume": 0 }, { "time": "2026-02-19", "open": 39.45000076293945, "high": 39.45000076293945, "low": 39.45000076293945, "close": 39.45000076293945, "volume": 0 }, { "time": "2026-02-20", "open": 39.599998474121094, "high": 39.599998474121094, "low": 39.599998474121094, "close": 39.599998474121094, "volume": 0 }, { "time": "2026-02-23", "open": 39.529998779296875, "high": 39.529998779296875, "low": 39.529998779296875, "close": 39.529998779296875, "volume": 0 }, { "time": "2026-02-24", "open": 39.66999816894531, "high": 39.66999816894531, "low": 39.66999816894531, "close": 39.66999816894531, "volume": 0 }, { "time": "2026-02-25", "open": 39.88999938964844, "high": 39.88999938964844, "low": 39.88999938964844, "close": 39.88999938964844, "volume": 0 }, { "time": "2026-02-26", "open": 39.90999984741211, "high": 39.90999984741211, "low": 39.90999984741211, "close": 39.90999984741211, "volume": 0 }, { "time": "2026-02-27", "open": 40.279998779296875, "high": 40.279998779296875, "low": 40.279998779296875, "close": 40.279998779296875, "volume": 0 }, { "time": "2026-03-02", "open": 39.5099983215332, "high": 39.5099983215332, "low": 39.5099983215332, "close": 39.5099983215332, "volume": 0 }, { "time": "2026-03-03", "open": 38.220001220703125, "high": 38.220001220703125, "low": 38.220001220703125, "close": 38.220001220703125, "volume": 0 }, { "time": "2026-03-04", "open": 38.290000915527344, "high": 38.290000915527344, "low": 38.290000915527344, "close": 38.290000915527344, "volume": 0 }, { "time": "2026-03-05", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2026-03-06", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2026-03-09", "open": 37.54999923706055, "high": 37.54999923706055, "low": 37.54999923706055, "close": 37.54999923706055, "volume": 0 }, { "time": "2026-03-10", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2026-03-11", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2026-03-12", "open": 36.959999084472656, "high": 36.959999084472656, "low": 36.959999084472656, "close": 36.959999084472656, "volume": 0 }, { "time": "2026-03-13", "open": 36.68000030517578, "high": 36.68000030517578, "low": 36.68000030517578, "close": 36.68000030517578, "volume": 0 }, { "time": "2026-03-16", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2026-03-17", "open": 37.13999938964844, "high": 37.13999938964844, "low": 37.13999938964844, "close": 37.13999938964844, "volume": 0 }, { "time": "2026-03-18", "open": 36.88999938964844, "high": 36.88999938964844, "low": 36.88999938964844, "close": 36.88999938964844, "volume": 0 }, { "time": "2026-03-19", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-03-20", "open": 35.959999084472656, "high": 35.959999084472656, "low": 35.959999084472656, "close": 35.959999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2026-03-24", "open": 36.45000076293945, "high": 36.45000076293945, "low": 36.45000076293945, "close": 36.45000076293945, "volume": 0 }, { "time": "2026-03-25", "open": 37.06999969482422, "high": 37.06999969482422, "low": 37.06999969482422, "close": 37.06999969482422, "volume": 0 }, { "time": "2026-03-26", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2026-03-27", "open": 36.20000076293945, "high": 36.20000076293945, "low": 36.20000076293945, "close": 36.20000076293945, "volume": 0 }, { "time": "2026-03-30", "open": 36.09000015258789, "high": 36.09000015258789, "low": 36.09000015258789, "close": 36.09000015258789, "volume": 0 }, { "time": "2026-03-31", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2026-04-01", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2026-04-02", "open": 37.220001220703125, "high": 37.220001220703125, "low": 37.220001220703125, "close": 37.220001220703125, "volume": 0 }, { "time": "2026-04-06", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 38.90999984741211, "high": 38.90999984741211, "low": 38.90999984741211, "close": 38.90999984741211, "volume": 0 }, { "time": "2026-04-09", "open": 39, "high": 39, "low": 39, "close": 39, "volume": 0 }, { "time": "2026-04-10", "open": 39.150001525878906, "high": 39.150001525878906, "low": 39.150001525878906, "close": 39.150001525878906, "volume": 0 }, { "time": "2026-04-13", "open": 39.290000915527344, "high": 39.290000915527344, "low": 39.290000915527344, "close": 39.290000915527344, "volume": 0 }, { "time": "2026-04-14", "open": 39.56999969482422, "high": 39.56999969482422, "low": 39.56999969482422, "close": 39.56999969482422, "volume": 0 }, { "time": "2026-04-15", "open": 39.43000030517578, "high": 39.43000030517578, "low": 39.43000030517578, "close": 39.43000030517578, "volume": 0 }, { "time": "2026-04-16", "open": 39.540000915527344, "high": 39.540000915527344, "low": 39.540000915527344, "close": 39.540000915527344, "volume": 0 }, { "time": "2026-04-17", "open": 40.060001373291016, "high": 40.060001373291016, "low": 40.060001373291016, "close": 40.060001373291016, "volume": 0 }, { "time": "2026-04-20", "open": 39.790000915527344, "high": 39.790000915527344, "low": 39.790000915527344, "close": 39.790000915527344, "volume": 0 }, { "time": "2026-04-21", "open": 39.45000076293945, "high": 39.45000076293945, "low": 39.45000076293945, "close": 39.45000076293945, "volume": 0 }, { "time": "2026-04-22", "open": 39.720001220703125, "high": 39.720001220703125, "low": 39.720001220703125, "close": 39.720001220703125, "volume": 0 }, { "time": "2026-04-23", "open": 39.20000076293945, "high": 39.20000076293945, "low": 39.20000076293945, "close": 39.20000076293945, "volume": 0 }, { "time": "2026-04-24", "open": 39.380001068115234, "high": 39.380001068115234, "low": 39.380001068115234, "close": 39.380001068115234, "volume": 0 }, { "time": "2026-04-27", "open": 39.34000015258789, "high": 39.34000015258789, "low": 39.34000015258789, "close": 39.34000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 39.34000015258789, "high": 39.34000015258789, "low": 39.34000015258789, "close": 39.34000015258789, "volume": 0 }, { "time": "2026-04-29", "open": 39.15999984741211, "high": 39.15999984741211, "low": 39.15999984741211, "close": 39.15999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 39.7400016784668, "high": 39.7400016784668, "low": 39.7400016784668, "close": 39.7400016784668, "volume": 0 }, { "time": "2026-05-01", "open": 39.560001373291016, "high": 39.560001373291016, "low": 39.560001373291016, "close": 39.560001373291016, "volume": 0 }, { "time": "2026-05-04", "open": 39.439998626708984, "high": 39.439998626708984, "low": 39.439998626708984, "close": 39.439998626708984, "volume": 0 }, { "time": "2026-05-05", "open": 39.810001373291016, "high": 39.810001373291016, "low": 39.810001373291016, "close": 39.810001373291016, "volume": 0 }, { "time": "2026-05-06", "open": 40.59000015258789, "high": 40.59000015258789, "low": 40.59000015258789, "close": 40.59000015258789, "volume": 0 }, { "time": "2026-05-07", "open": 40.36000061035156, "high": 40.36000061035156, "low": 40.36000061035156, "close": 40.36000061035156, "volume": 0 }, { "time": "2026-05-08", "open": 40.5, "high": 40.5, "low": 40.5, "close": 40.5, "volume": 0 }, { "time": "2026-05-11", "open": 40.4900016784668, "high": 40.4900016784668, "low": 40.4900016784668, "close": 40.4900016784668, "volume": 0 }, { "time": "2026-05-12", "open": 40.369998931884766, "high": 40.369998931884766, "low": 40.369998931884766, "close": 40.369998931884766, "volume": 0 }, { "time": "2026-05-13", "open": 40.790000915527344, "high": 40.790000915527344, "low": 40.790000915527344, "close": 40.790000915527344, "volume": 0 }, { "time": "2026-05-14", "open": 40.77000045776367, "high": 40.77000045776367, "low": 40.77000045776367, "close": 40.77000045776367, "volume": 0 }, { "time": "2026-05-15", "open": 40.189998626708984, "high": 40.189998626708984, "low": 40.189998626708984, "close": 40.189998626708984, "volume": 0 }, { "time": "2026-05-18", "open": 40.029998779296875, "high": 40.029998779296875, "low": 40.029998779296875, "close": 40.029998779296875, "volume": 0 }, { "time": "2026-05-19", "open": 39.79999923706055, "high": 39.79999923706055, "low": 39.79999923706055, "close": 39.79999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 40.060001373291016, "high": 40.060001373291016, "low": 40.060001373291016, "close": 40.060001373291016, "volume": 0 }, { "time": "2026-05-21", "open": 40.279998779296875, "high": 40.279998779296875, "low": 40.279998779296875, "close": 40.279998779296875, "volume": 0 }, { "time": "2026-05-22", "open": 40.619998931884766, "high": 40.619998931884766, "low": 40.619998931884766, "close": 40.619998931884766, "volume": 0 }, { "time": "2026-05-26", "open": 41.2400016784668, "high": 41.2400016784668, "low": 41.2400016784668, "close": 41.2400016784668, "volume": 0 }, { "time": "2026-05-27", "open": 40.86000061035156, "high": 40.86000061035156, "low": 40.86000061035156, "close": 40.86000061035156, "volume": 0 }, { "time": "2026-05-28", "open": 40.95000076293945, "high": 40.95000076293945, "low": 40.95000076293945, "close": 40.95000076293945, "volume": 0 }, { "time": "2026-05-29", "open": 41.18000030517578, "high": 41.18000030517578, "low": 41.18000030517578, "close": 41.18000030517578, "volume": 0 }, { "time": "2026-06-01", "open": 40.95000076293945, "high": 40.95000076293945, "low": 40.95000076293945, "close": 40.95000076293945, "volume": 0 }, { "time": "2026-06-02", "open": 40.79999923706055, "high": 40.79999923706055, "low": 40.79999923706055, "close": 40.79999923706055, "volume": 0 }, { "time": "2026-06-03", "open": 40.61000061035156, "high": 40.61000061035156, "low": 40.61000061035156, "close": 40.61000061035156, "volume": 0 }, { "time": "2026-06-04", "open": 40.4900016784668, "high": 40.4900016784668, "low": 40.4900016784668, "close": 40.4900016784668, "volume": 0 }, { "time": "2026-06-05", "open": 39.5099983215332, "high": 39.5099983215332, "low": 39.5099983215332, "close": 39.5099983215332, "volume": 0 }, { "time": "2026-06-08", "open": 39.599998474121094, "high": 39.599998474121094, "low": 39.599998474121094, "close": 39.599998474121094, "volume": 0 }, { "time": "2026-06-09", "open": 39.720001220703125, "high": 39.720001220703125, "low": 39.720001220703125, "close": 39.720001220703125, "volume": 0 }, { "time": "2026-06-10", "open": 39.2599983215332, "high": 39.2599983215332, "low": 39.2599983215332, "close": 39.2599983215332, "volume": 0 }, { "time": "2026-06-11", "open": 40.2599983215332, "high": 40.2599983215332, "low": 40.2599983215332, "close": 40.2599983215332, "volume": 0 }, { "time": "2026-06-12", "open": 40.47999954223633, "high": 40.47999954223633, "low": 40.47999954223633, "close": 40.47999954223633, "volume": 0 }, { "time": "2026-06-15", "open": 41.2599983215332, "high": 41.2599983215332, "low": 41.2599983215332, "close": 41.2599983215332, "volume": 0 }, { "time": "2026-06-16", "open": 41.11000061035156, "high": 41.11000061035156, "low": 41.11000061035156, "close": 41.11000061035156, "volume": 0 }, { "time": "2026-06-17", "open": 40.86000061035156, "high": 40.86000061035156, "low": 40.86000061035156, "close": 40.86000061035156, "volume": 0 }, { "time": "2026-06-18", "open": 41.209999084472656, "high": 41.209999084472656, "low": 41.209999084472656, "close": 41.209999084472656, "volume": 0 }, { "time": "2026-06-22", "open": 41.13999938964844, "high": 41.13999938964844, "low": 41.13999938964844, "close": 41.13999938964844, "volume": 0 }, { "time": "2026-06-23", "open": 40.02000045776367, "high": 40.02000045776367, "low": 40.02000045776367, "close": 40.02000045776367, "volume": 0 }, { "time": "2026-06-24", "open": 40, "high": 40, "low": 40, "close": 40, "volume": 0 }, { "time": "2026-06-25", "open": 40.04999923706055, "high": 40.04999923706055, "low": 40.04999923706055, "close": 40.04999923706055, "volume": 0 }, { "time": "2026-06-26", "open": 39.97999954223633, "high": 39.97999954223633, "low": 39.97999954223633, "close": 39.97999954223633, "volume": 0 }, { "time": "2026-06-29", "open": 40.31999969482422, "high": 40.31999969482422, "low": 40.31999969482422, "close": 40.31999969482422, "volume": 0 }, { "time": "2026-06-30", "open": 40.540000915527344, "high": 40.540000915527344, "low": 40.540000915527344, "close": 40.540000915527344, "volume": 0 }, { "time": "2026-07-01", "open": 40.119998931884766, "high": 40.119998931884766, "low": 40.119998931884766, "close": 40.119998931884766, "volume": 0 }, { "time": "2026-07-02", "open": 40.220001220703125, "high": 40.220001220703125, "low": 40.220001220703125, "close": 40.220001220703125, "volume": 0 }, { "time": "2026-07-06", "open": 40.81999969482422, "high": 40.81999969482422, "low": 40.81999969482422, "close": 40.81999969482422, "volume": 0 }, { "time": "2026-07-07", "open": 40.09000015258789, "high": 40.09000015258789, "low": 40.09000015258789, "close": 40.09000015258789, "volume": 0 }, { "time": "2026-07-08", "open": 39.81999969482422, "high": 39.81999969482422, "low": 39.81999969482422, "close": 39.81999969482422, "volume": 0 }, { "time": "2026-07-09", "open": 39.939998626708984, "high": 39.939998626708984, "low": 39.939998626708984, "close": 39.939998626708984, "volume": 0 }, { "time": "2026-07-10", "open": 40.08000183105469, "high": 40.08000183105469, "low": 40.08000183105469, "close": 40.08000183105469, "volume": 0 }, { "time": "2026-07-13", "open": 39.4900016784668, "high": 39.4900016784668, "low": 39.4900016784668, "close": 39.4900016784668, "volume": 0 }, { "time": "2026-07-14", "open": 39.59000015258789, "high": 39.59000015258789, "low": 39.59000015258789, "close": 39.59000015258789, "volume": 0 }, { "time": "2026-07-15", "open": 39.93000030517578, "high": 39.93000030517578, "low": 39.93000030517578, "close": 39.93000030517578, "volume": 0 }, { "time": "2026-07-16", "open": 39.54999923706055, "high": 39.54999923706055, "low": 39.54999923706055, "close": 39.54999923706055, "volume": 0 }, { "time": "2026-07-17", "open": 39.189998626708984, "high": 39.189998626708984, "low": 39.189998626708984, "close": 39.189998626708984, "volume": 0 }, { "time": "2026-07-20", "open": 38.849998474121094, "high": 38.849998474121094, "low": 38.849998474121094, "close": 38.849998474121094, "volume": 0 }, { "time": "2026-07-21", "open": 39.369998931884766, "high": 39.369998931884766, "low": 39.369998931884766, "close": 39.369998931884766, "volume": 0 }, { "time": "2026-07-22", "open": 39.459999084472656, "high": 39.459999084472656, "low": 39.459999084472656, "close": 39.459999084472656, "volume": 0 }, { "time": "2026-07-23", "open": 39.09000015258789, "high": 39.09000015258789, "low": 39.09000015258789, "close": 39.09000015258789, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 37.33439987182617 }, { "time": "2025-10-06", "value": 37.35279991149903 }, { "time": "2025-10-07", "value": 37.37239990234375 }, { "time": "2025-10-08", "value": 37.39179992675781 }, { "time": "2025-10-09", "value": 37.4139998626709 }, { "time": "2025-10-10", "value": 37.42499984741211 }, { "time": "2025-10-13", "value": 37.43999984741211 }, { "time": "2025-10-14", "value": 37.44279983520508 }, { "time": "2025-10-15", "value": 37.445399856567384 }, { "time": "2025-10-16", "value": 37.44319984436035 }, { "time": "2025-10-17", "value": 37.43619987487793 }, { "time": "2025-10-20", "value": 37.428799896240236 }, { "time": "2025-10-21", "value": 37.42379989624023 }, { "time": "2025-10-22", "value": 37.415799942016605 }, { "time": "2025-10-23", "value": 37.41139991760254 }, { "time": "2025-10-24", "value": 37.413799896240235 }, { "time": "2025-10-27", "value": 37.41999992370606 }, { "time": "2025-10-28", "value": 37.422599945068356 }, { "time": "2025-10-29", "value": 37.41779998779297 }, { "time": "2025-10-30", "value": 37.41060005187988 }, { "time": "2025-10-31", "value": 37.40580001831054 }, { "time": "2025-11-03", "value": 37.39100006103516 }, { "time": "2025-11-04", "value": 37.37640007019043 }, { "time": "2025-11-05", "value": 37.367000045776365 }, { "time": "2025-11-06", "value": 37.3592000579834 }, { "time": "2025-11-07", "value": 37.35300003051758 }, { "time": "2025-11-10", "value": 37.3542000579834 }, { "time": "2025-11-11", "value": 37.365000076293946 }, { "time": "2025-11-12", "value": 37.37720008850098 }, { "time": "2025-11-13", "value": 37.38760009765625 }, { "time": "2025-11-14", "value": 37.392400131225585 }, { "time": "2025-11-17", "value": 37.38420013427734 }, { "time": "2025-11-18", "value": 37.37120018005371 }, { "time": "2025-11-19", "value": 37.35420013427734 }, { "time": "2025-11-20", "value": 37.32060012817383 }, { "time": "2025-11-21", "value": 37.29580017089844 }, { "time": "2025-11-24", "value": 37.271800155639646 }, { "time": "2025-11-25", "value": 37.25060012817383 }, { "time": "2025-11-26", "value": 37.23960014343262 }, { "time": "2025-11-28", "value": 37.23400016784668 }, { "time": "2025-12-01", "value": 37.22980018615723 }, { "time": "2025-12-02", "value": 37.221600189208985 }, { "time": "2025-12-03", "value": 37.2168002319336 }, { "time": "2025-12-04", "value": 37.220800247192386 }, { "time": "2025-12-05", "value": 37.23060020446778 }, { "time": "2025-12-08", "value": 37.23560020446777 }, { "time": "2025-12-09", "value": 37.239400177001954 }, { "time": "2025-12-10", "value": 37.24400016784668 }, { "time": "2025-12-11", "value": 37.24980018615722 }, { "time": "2025-12-12", "value": 37.22620018005371 }, { "time": "2025-12-15", "value": 37.20480018615723 }, { "time": "2025-12-16", "value": 37.17880012512207 }, { "time": "2025-12-17", "value": 37.15400016784668 }, { "time": "2025-12-18", "value": 37.13420013427734 }, { "time": "2025-12-19", "value": 37.121000137329105 }, { "time": "2025-12-22", "value": 37.12560012817383 }, { "time": "2025-12-23", "value": 37.12720016479492 }, { "time": "2025-12-24", "value": 37.13360015869141 }, { "time": "2025-12-26", "value": 37.13740013122558 }, { "time": "2025-12-29", "value": 37.14260017395019 }, { "time": "2025-12-30", "value": 37.14700012207031 }, { "time": "2025-12-31", "value": 37.14760009765625 }, { "time": "2026-01-02", "value": 37.15060012817383 }, { "time": "2026-01-05", "value": 37.156200103759765 }, { "time": "2026-01-06", "value": 37.15880012512207 }, { "time": "2026-01-07", "value": 37.16080017089844 }, { "time": "2026-01-08", "value": 37.15580017089844 }, { "time": "2026-01-09", "value": 37.15860015869141 }, { "time": "2026-01-12", "value": 37.17020011901855 }, { "time": "2026-01-13", "value": 37.18200012207031 }, { "time": "2026-01-14", "value": 37.197000122070314 }, { "time": "2026-01-15", "value": 37.213200073242184 }, { "time": "2026-01-16", "value": 37.23720008850098 }, { "time": "2026-01-20", "value": 37.25300010681153 }, { "time": "2026-01-21", "value": 37.27620010375976 }, { "time": "2026-01-22", "value": 37.305000152587894 }, { "time": "2026-01-23", "value": 37.333400115966796 }, { "time": "2026-01-26", "value": 37.362400131225584 }, { "time": "2026-01-27", "value": 37.39940010070801 }, { "time": "2026-01-28", "value": 37.433200149536134 }, { "time": "2026-01-29", "value": 37.46660018920898 }, { "time": "2026-01-30", "value": 37.49780014038086 }, { "time": "2026-02-02", "value": 37.535200119018555 }, { "time": "2026-02-03", "value": 37.57880012512207 }, { "time": "2026-02-04", "value": 37.63040008544922 }, { "time": "2026-02-05", "value": 37.66820007324219 }, { "time": "2026-02-06", "value": 37.710400085449216 }, { "time": "2026-02-09", "value": 37.760200119018556 }, { "time": "2026-02-10", "value": 37.8060001373291 }, { "time": "2026-02-11", "value": 37.84480010986328 }, { "time": "2026-02-12", "value": 37.882400054931644 }, { "time": "2026-02-13", "value": 37.92180000305176 }, { "time": "2026-02-17", "value": 37.957399978637696 }, { "time": "2026-02-18", "value": 37.99059997558594 }, { "time": "2026-02-19", "value": 38.025 }, { "time": "2026-02-20", "value": 38.06259994506836 }, { "time": "2026-02-23", "value": 38.09859992980957 }, { "time": "2026-02-24", "value": 38.132999877929684 }, { "time": "2026-02-25", "value": 38.17139984130859 }, { "time": "2026-02-26", "value": 38.24059982299805 }, { "time": "2026-02-27", "value": 38.310799789428714 }, { "time": "2026-03-02", "value": 38.37039978027344 }, { "time": "2026-03-03", "value": 38.40859977722168 }, { "time": "2026-03-04", "value": 38.44379981994629 }, { "time": "2026-03-05", "value": 38.46959983825683 }, { "time": "2026-03-06", "value": 38.48539985656738 }, { "time": "2026-03-09", "value": 38.495199813842774 }, { "time": "2026-03-10", "value": 38.51099983215332 }, { "time": "2026-03-11", "value": 38.524399795532226 }, { "time": "2026-03-12", "value": 38.52139976501465 }, { "time": "2026-03-13", "value": 38.51399978637696 }, { "time": "2026-03-16", "value": 38.51599983215332 }, { "time": "2026-03-17", "value": 38.51699981689453 }, { "time": "2026-03-18", "value": 38.50799980163574 }, { "time": "2026-03-19", "value": 38.4947998046875 }, { "time": "2026-03-20", "value": 38.46359977722168 }, { "time": "2026-03-23", "value": 38.443999786376956 }, { "time": "2026-03-24", "value": 38.419199829101565 }, { "time": "2026-03-25", "value": 38.404599838256836 }, { "time": "2026-03-26", "value": 38.38259979248047 }, { "time": "2026-03-27", "value": 38.351599807739255 }, { "time": "2026-03-30", "value": 38.316399841308595 }, { "time": "2026-03-31", "value": 38.297399826049805 }, { "time": "2026-04-01", "value": 38.29599983215332 }, { "time": "2026-04-02", "value": 38.280799865722656 }, { "time": "2026-04-06", "value": 38.25959983825683 }, { "time": "2026-04-07", "value": 38.23499984741211 }, { "time": "2026-04-08", "value": 38.23779983520508 }, { "time": "2026-04-09", "value": 38.231799850463865 }, { "time": "2026-04-10", "value": 38.231799850463865 }, { "time": "2026-04-13", "value": 38.23599983215332 }, { "time": "2026-04-14", "value": 38.253999862670895 }, { "time": "2026-04-15", "value": 38.27079986572266 }, { "time": "2026-04-16", "value": 38.28519989013672 }, { "time": "2026-04-17", "value": 38.31039993286133 }, { "time": "2026-04-20", "value": 38.33479995727539 }, { "time": "2026-04-21", "value": 38.34339996337891 }, { "time": "2026-04-22", "value": 38.34459999084473 }, { "time": "2026-04-23", "value": 38.33279998779297 }, { "time": "2026-04-24", "value": 38.325800018310545 }, { "time": "2026-04-27", "value": 38.32200004577637 }, { "time": "2026-04-28", "value": 38.31780006408692 }, { "time": "2026-04-29", "value": 38.31100006103516 }, { "time": "2026-04-30", "value": 38.31540008544922 }, { "time": "2026-05-01", "value": 38.31760009765625 }, { "time": "2026-05-04", "value": 38.314400100708006 }, { "time": "2026-05-05", "value": 38.32000015258789 }, { "time": "2026-05-06", "value": 38.33840019226074 }, { "time": "2026-05-07", "value": 38.347800216674806 }, { "time": "2026-05-08", "value": 38.35960021972656 }, { "time": "2026-05-11", "value": 38.36380027770996 }, { "time": "2026-05-12", "value": 38.38100028991699 }, { "time": "2026-05-13", "value": 38.43240028381348 }, { "time": "2026-05-14", "value": 38.482000274658205 }, { "time": "2026-05-15", "value": 38.52620025634766 }, { "time": "2026-05-18", "value": 38.57460021972656 }, { "time": "2026-05-19", "value": 38.619600219726564 }, { "time": "2026-05-20", "value": 38.66480026245117 }, { "time": "2026-05-21", "value": 38.71660026550293 }, { "time": "2026-05-22", "value": 38.78980026245117 }, { "time": "2026-05-26", "value": 38.88100028991699 }, { "time": "2026-05-27", "value": 38.95600028991699 }, { "time": "2026-05-28", "value": 39.03220031738281 }, { "time": "2026-05-29", "value": 39.11800033569336 }, { "time": "2026-06-01", "value": 39.20080032348633 }, { "time": "2026-06-02", "value": 39.29760032653809 }, { "time": "2026-06-03", "value": 39.380000305175784 }, { "time": "2026-06-04", "value": 39.460800323486325 }, { "time": "2026-06-05", "value": 39.50960029602051 }, { "time": "2026-06-08", "value": 39.5720002746582 }, { "time": "2026-06-09", "value": 39.64240028381348 }, { "time": "2026-06-10", "value": 39.705800247192386 }, { "time": "2026-06-11", "value": 39.77220024108887 }, { "time": "2026-06-12", "value": 39.83140022277832 }, { "time": "2026-06-15", "value": 39.912200164794925 }, { "time": "2026-06-16", "value": 39.98800018310547 }, { "time": "2026-06-17", "value": 40.05740020751953 }, { "time": "2026-06-18", "value": 40.10340019226074 }, { "time": "2026-06-22", "value": 40.14620018005371 }, { "time": "2026-06-23", "value": 40.16360015869141 }, { "time": "2026-06-24", "value": 40.17780014038086 }, { "time": "2026-06-25", "value": 40.18740013122559 }, { "time": "2026-06-26", "value": 40.1984001159668 }, { "time": "2026-06-29", "value": 40.214000091552734 }, { "time": "2026-06-30", "value": 40.22360008239746 }, { "time": "2026-07-01", "value": 40.23020004272461 }, { "time": "2026-07-02", "value": 40.24560005187988 }, { "time": "2026-07-06", "value": 40.267600021362306 }, { "time": "2026-07-07", "value": 40.285400009155275 }, { "time": "2026-07-08", "value": 40.29419998168945 }, { "time": "2026-07-09", "value": 40.30619995117188 }, { "time": "2026-07-10", "value": 40.32099998474121 }, { "time": "2026-07-13", "value": 40.32760002136231 }, { "time": "2026-07-14", "value": 40.324599990844725 }, { "time": "2026-07-15", "value": 40.331999969482425 }, { "time": "2026-07-16", "value": 40.33419998168945 }, { "time": "2026-07-17", "value": 40.32179992675781 }, { "time": "2026-07-20", "value": 40.28699989318848 }, { "time": "2026-07-21", "value": 40.26719985961914 }, { "time": "2026-07-22", "value": 40.246399841308595 }, { "time": "2026-07-23", "value": 40.21839981079101 } ], "analysis": null }