{ "ok": true, "cached": false, "ticker": "FIWEX", "price": 11.86, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-09-16", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2025-09-17", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2025-09-18", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2025-09-19", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-09-23", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-09-24", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-09-25", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2025-09-26", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2025-09-29", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-09-30", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2025-10-01", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-10-02", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-10-03", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-10-06", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-10-07", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-10-08", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-10-09", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2025-10-13", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2025-10-14", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-10-15", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-10-16", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-10-17", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2025-10-21", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-22", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-23", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-24", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-27", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-28", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-29", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-30", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-03", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-04", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2025-11-05", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-06", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-07", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-11-12", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2025-11-13", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-17", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-20", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-24", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-26", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-12-01", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2025-12-02", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-04", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-05", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-08", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-10", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-11", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-12", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-15", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-16", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-17", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-18", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-19", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-22", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-23", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-24", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-26", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-29", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2025-12-30", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-31", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-01-02", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-01-05", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-01-06", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-01-07", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-08", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-09", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-01-12", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-13", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-14", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-01-15", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-01-16", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-01-20", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-01-21", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-01-22", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-01-23", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-01-26", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-01-27", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-01-28", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-01-29", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-30", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-02-02", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-02-03", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-02-06", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-02-09", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-02-10", "open": 12.449999809265137, "high": 12.449999809265137, "low": 12.449999809265137, "close": 12.449999809265137, "volume": 0 }, { "time": "2026-02-11", "open": 12.449999809265137, "high": 12.449999809265137, "low": 12.449999809265137, "close": 12.449999809265137, "volume": 0 }, { "time": "2026-02-12", "open": 12.470000267028809, "high": 12.470000267028809, "low": 12.470000267028809, "close": 12.470000267028809, "volume": 0 }, { "time": "2026-02-13", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2026-02-17", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-02-18", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-02-19", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2026-02-23", "open": 12.510000228881836, "high": 12.510000228881836, "low": 12.510000228881836, "close": 12.510000228881836, "volume": 0 }, { "time": "2026-02-24", "open": 12.520000457763672, "high": 12.520000457763672, "low": 12.520000457763672, "close": 12.520000457763672, "volume": 0 }, { "time": "2026-02-25", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2026-02-26", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2026-02-27", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2026-03-02", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2026-03-03", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2026-03-04", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-03-05", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2026-03-06", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-03-09", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-03-10", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-03-11", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-03-12", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-03-13", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-03-16", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-03-17", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-03-18", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-03-20", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-03-23", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-03-24", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-03-27", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2026-03-30", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-03-31", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-04-01", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-04-02", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-04-06", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-04-07", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-04-08", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-04-09", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-04-10", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-04-13", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-04-14", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-04-16", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-04-17", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-21", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-22", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-23", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-24", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-27", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-28", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-04-29", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-04-30", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-05-01", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-05-04", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-05-05", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-05-06", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-05-07", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-05-08", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-05-11", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-05-12", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-05-13", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2026-05-14", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2026-05-15", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-05-18", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-05-19", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-05-21", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-05-22", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-05-26", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-05-27", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2026-05-28", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-05-29", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-06-01", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-06-02", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-03", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-05", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-08", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-10", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-06-11", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-06-12", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-17", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-18", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-06-22", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-23", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-24", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-06-25", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-06-26", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-06-29", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-06-30", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-07-01", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-07-02", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-07-06", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-07-07", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-07-08", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-07-09", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-07-10", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-07-13", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-07-14", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-07-15", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-07-16", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2026-07-17", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-07-20", "open": 12.260000228881836, "high": 12.260000228881836, "low": 12.260000228881836, "close": 12.260000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-07-22", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-07-23", "open": 12.109999656677246, "high": 12.109999656677246, "low": 12.109999656677246, "close": 12.109999656677246, "volume": 0 }, { "time": "2026-07-24", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-07-27", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-07-28", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-07-29", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2026-07-30", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2026-07-31", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-03", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-08-04", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-08-05", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-08-06", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-08-07", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2026-08-10", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-08-11", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-08-12", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2026-08-13", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-08-14", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-08-17", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-08-18", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-19", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-08-20", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-08-21", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-24", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-25", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-08-26", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-27", "open": 12.109999656677246, "high": 12.109999656677246, "low": 12.109999656677246, "close": 12.109999656677246, "volume": 0 }, { "time": "2026-08-28", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-08-31", "open": 12.079999923706055, "high": 12.079999923706055, "low": 12.079999923706055, "close": 12.079999923706055, "volume": 0 }, { "time": "2026-09-01", "open": 12.010000228881836, "high": 12.010000228881836, "low": 12.010000228881836, "close": 12.010000228881836, "volume": 0 }, { "time": "2026-09-02", "open": 12.010000228881836, "high": 12.010000228881836, "low": 12.010000228881836, "close": 12.010000228881836, "volume": 0 }, { "time": "2026-09-03", "open": 12.010000228881836, "high": 12.010000228881836, "low": 12.010000228881836, "close": 12.010000228881836, "volume": 0 }, { "time": "2026-09-04", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-09-08", "open": 11.989999771118164, "high": 11.989999771118164, "low": 11.989999771118164, "close": 11.989999771118164, "volume": 0 }, { "time": "2026-09-09", "open": 11.9399995803833, "high": 11.9399995803833, "low": 11.9399995803833, "close": 11.9399995803833, "volume": 0 }, { "time": "2026-09-10", "open": 11.84000015258789, "high": 11.84000015258789, "low": 11.84000015258789, "close": 11.84000015258789, "volume": 0 }, { "time": "2026-09-11", "open": 11.859999656677246, "high": 11.859999656677246, "low": 11.859999656677246, "close": 11.859999656677246, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 12.297199916839599 }, { "time": "2025-11-24", "value": 12.298999919891358 }, { "time": "2025-11-25", "value": 12.300599918365478 }, { "time": "2025-11-26", "value": 12.301799926757813 }, { "time": "2025-11-28", "value": 12.30359992980957 }, { "time": "2025-12-01", "value": 12.305199928283692 }, { "time": "2025-12-02", "value": 12.306399936676025 }, { "time": "2025-12-03", "value": 12.307999954223632 }, { "time": "2025-12-04", "value": 12.309999961853027 }, { "time": "2025-12-05", "value": 12.311999969482422 }, { "time": "2025-12-08", "value": 12.313999977111816 }, { "time": "2025-12-09", "value": 12.315599975585938 }, { "time": "2025-12-10", "value": 12.316999969482422 }, { "time": "2025-12-11", "value": 12.318399982452393 }, { "time": "2025-12-12", "value": 12.319599990844727 }, { "time": "2025-12-15", "value": 12.321000003814698 }, { "time": "2025-12-16", "value": 12.322400016784668 }, { "time": "2025-12-17", "value": 12.323800029754638 }, { "time": "2025-12-18", "value": 12.32520004272461 }, { "time": "2025-12-19", "value": 12.32660005569458 }, { "time": "2025-12-22", "value": 12.32740005493164 }, { "time": "2025-12-23", "value": 12.327800064086913 }, { "time": "2025-12-24", "value": 12.328200073242188 }, { "time": "2025-12-26", "value": 12.328200073242188 }, { "time": "2025-12-29", "value": 12.327800064086913 }, { "time": "2025-12-30", "value": 12.32720006942749 }, { "time": "2025-12-31", "value": 12.32660005569458 }, { "time": "2026-01-02", "value": 12.326000061035156 }, { "time": "2026-01-05", "value": 12.325600070953369 }, { "time": "2026-01-06", "value": 12.32540008544922 }, { "time": "2026-01-07", "value": 12.325800094604492 }, { "time": "2026-01-08", "value": 12.326200103759765 }, { "time": "2026-01-09", "value": 12.326800117492676 }, { "time": "2026-01-12", "value": 12.327200126647949 }, { "time": "2026-01-13", "value": 12.32800012588501 }, { "time": "2026-01-14", "value": 12.329000129699708 }, { "time": "2026-01-15", "value": 12.33020013809204 }, { "time": "2026-01-16", "value": 12.331000137329102 }, { "time": "2026-01-20", "value": 12.331400146484375 }, { "time": "2026-01-21", "value": 12.331600151062013 }, { "time": "2026-01-22", "value": 12.331800155639648 }, { "time": "2026-01-23", "value": 12.332200145721435 }, { "time": "2026-01-26", "value": 12.332200145721435 }, { "time": "2026-01-27", "value": 12.332600135803222 }, { "time": "2026-01-28", "value": 12.333200130462647 }, { "time": "2026-01-29", "value": 12.334000129699707 }, { "time": "2026-01-30", "value": 12.335000133514404 }, { "time": "2026-02-02", "value": 12.336200122833253 }, { "time": "2026-02-03", "value": 12.337600116729737 }, { "time": "2026-02-04", "value": 12.339200115203857 }, { "time": "2026-02-05", "value": 12.341400108337403 }, { "time": "2026-02-06", "value": 12.343600101470948 }, { "time": "2026-02-09", "value": 12.345800094604492 }, { "time": "2026-02-10", "value": 12.348000087738036 }, { "time": "2026-02-11", "value": 12.350200080871582 }, { "time": "2026-02-12", "value": 12.353200092315674 }, { "time": "2026-02-13", "value": 12.356800079345703 }, { "time": "2026-02-17", "value": 12.360400066375732 }, { "time": "2026-02-18", "value": 12.364000053405762 }, { "time": "2026-02-19", "value": 12.367800045013428 }, { "time": "2026-02-20", "value": 12.372000045776367 }, { "time": "2026-02-23", "value": 12.376400051116944 }, { "time": "2026-02-24", "value": 12.381000061035156 }, { "time": "2026-02-25", "value": 12.385600051879884 }, { "time": "2026-02-26", "value": 12.390600051879883 }, { "time": "2026-02-27", "value": 12.395400047302246 }, { "time": "2026-03-02", "value": 12.39940004348755 }, { "time": "2026-03-03", "value": 12.402000045776367 }, { "time": "2026-03-04", "value": 12.4046000289917 }, { "time": "2026-03-05", "value": 12.407000026702882 }, { "time": "2026-03-06", "value": 12.409000015258789 }, { "time": "2026-03-09", "value": 12.411000003814697 }, { "time": "2026-03-10", "value": 12.412799987792969 }, { "time": "2026-03-11", "value": 12.413999977111816 }, { "time": "2026-03-12", "value": 12.413999977111816 }, { "time": "2026-03-13", "value": 12.41459997177124 }, { "time": "2026-03-16", "value": 12.414999980926513 }, { "time": "2026-03-17", "value": 12.415399990081788 }, { "time": "2026-03-18", "value": 12.415599994659424 }, { "time": "2026-03-19", "value": 12.414799995422364 }, { "time": "2026-03-20", "value": 12.411799983978272 }, { "time": "2026-03-23", "value": 12.40859998703003 }, { "time": "2026-03-24", "value": 12.40379997253418 }, { "time": "2026-03-25", "value": 12.399399967193604 }, { "time": "2026-03-26", "value": 12.39479995727539 }, { "time": "2026-03-27", "value": 12.389799957275391 }, { "time": "2026-03-30", "value": 12.385199947357178 }, { "time": "2026-03-31", "value": 12.381399936676026 }, { "time": "2026-04-01", "value": 12.378999919891358 }, { "time": "2026-04-02", "value": 12.376799907684326 }, { "time": "2026-04-06", "value": 12.374799900054931 }, { "time": "2026-04-07", "value": 12.372599906921387 }, { "time": "2026-04-08", "value": 12.371799907684327 }, { "time": "2026-04-09", "value": 12.370999908447265 }, { "time": "2026-04-10", "value": 12.370199909210205 }, { "time": "2026-04-13", "value": 12.369199905395508 }, { "time": "2026-04-14", "value": 12.367999897003173 }, { "time": "2026-04-15", "value": 12.366399898529053 }, { "time": "2026-04-16", "value": 12.364799900054932 }, { "time": "2026-04-17", "value": 12.363599910736085 }, { "time": "2026-04-20", "value": 12.361799926757813 }, { "time": "2026-04-21", "value": 12.359999942779542 }, { "time": "2026-04-22", "value": 12.35819995880127 }, { "time": "2026-04-23", "value": 12.356199970245362 }, { "time": "2026-04-24", "value": 12.354199981689453 }, { "time": "2026-04-27", "value": 12.351799983978271 }, { "time": "2026-04-28", "value": 12.34859998703003 }, { "time": "2026-04-29", "value": 12.344799995422363 }, { "time": "2026-04-30", "value": 12.341200008392335 }, { "time": "2026-05-01", "value": 12.337400016784668 }, { "time": "2026-05-04", "value": 12.333200016021728 }, { "time": "2026-05-05", "value": 12.329000015258789 }, { "time": "2026-05-06", "value": 12.325 }, { "time": "2026-05-07", "value": 12.32079999923706 }, { "time": "2026-05-08", "value": 12.316599998474121 }, { "time": "2026-05-11", "value": 12.312199993133545 }, { "time": "2026-05-12", "value": 12.307999992370606 }, { "time": "2026-05-13", "value": 12.304999980926514 }, { "time": "2026-05-14", "value": 12.301799983978272 }, { "time": "2026-05-15", "value": 12.297199974060058 }, { "time": "2026-05-18", "value": 12.29299997329712 }, { "time": "2026-05-19", "value": 12.288199977874756 }, { "time": "2026-05-20", "value": 12.283799991607665 }, { "time": "2026-05-21", "value": 12.28 }, { "time": "2026-05-22", "value": 12.277399997711182 }, { "time": "2026-05-26", "value": 12.275599994659423 }, { "time": "2026-05-27", "value": 12.27439998626709 }, { "time": "2026-05-28", "value": 12.273399982452393 }, { "time": "2026-05-29", "value": 12.27299997329712 }, { "time": "2026-06-01", "value": 12.27319995880127 }, { "time": "2026-06-02", "value": 12.275599975585937 }, { "time": "2026-06-03", "value": 12.277999973297119 }, { "time": "2026-06-04", "value": 12.281999988555908 }, { "time": "2026-06-05", "value": 12.285599994659425 }, { "time": "2026-06-08", "value": 12.289400005340577 }, { "time": "2026-06-09", "value": 12.293600006103516 }, { "time": "2026-06-10", "value": 12.297000007629395 }, { "time": "2026-06-11", "value": 12.299600009918214 }, { "time": "2026-06-12", "value": 12.301600017547607 }, { "time": "2026-06-15", "value": 12.303600025177001 }, { "time": "2026-06-16", "value": 12.305600032806396 }, { "time": "2026-06-17", "value": 12.30760004043579 }, { "time": "2026-06-18", "value": 12.308400039672852 }, { "time": "2026-06-22", "value": 12.308800048828125 }, { "time": "2026-06-23", "value": 12.309200057983398 }, { "time": "2026-06-24", "value": 12.309800052642823 }, { "time": "2026-06-25", "value": 12.310600051879883 }, { "time": "2026-06-26", "value": 12.311800060272217 }, { "time": "2026-06-29", "value": 12.313200073242188 }, { "time": "2026-06-30", "value": 12.314000072479248 }, { "time": "2026-07-01", "value": 12.314600067138672 }, { "time": "2026-07-02", "value": 12.315400066375732 }, { "time": "2026-07-06", "value": 12.316200065612794 }, { "time": "2026-07-07", "value": 12.316800060272216 }, { "time": "2026-07-08", "value": 12.31660005569458 }, { "time": "2026-07-09", "value": 12.316400051116943 }, { "time": "2026-07-10", "value": 12.31660005569458 }, { "time": "2026-07-13", "value": 12.317000045776368 }, { "time": "2026-07-14", "value": 12.317200031280517 }, { "time": "2026-07-15", "value": 12.317400035858155 }, { "time": "2026-07-16", "value": 12.317200031280517 }, { "time": "2026-07-17", "value": 12.316600036621093 }, { "time": "2026-07-20", "value": 12.315400047302246 }, { "time": "2026-07-21", "value": 12.313800048828124 }, { "time": "2026-07-22", "value": 12.311200046539307 }, { "time": "2026-07-23", "value": 12.307000045776368 }, { "time": "2026-07-24", "value": 12.303600044250489 }, { "time": "2026-07-27", "value": 12.301200046539307 }, { "time": "2026-07-28", "value": 12.299200057983398 }, { "time": "2026-07-29", "value": 12.298600063323974 }, { "time": "2026-07-30", "value": 12.297400074005127 }, { "time": "2026-07-31", "value": 12.296600074768067 }, { "time": "2026-08-03", "value": 12.29560007095337 }, { "time": "2026-08-04", "value": 12.295200061798095 }, { "time": "2026-08-05", "value": 12.295000076293945 }, { "time": "2026-08-06", "value": 12.293600082397461 }, { "time": "2026-08-07", "value": 12.292200088500977 }, { "time": "2026-08-10", "value": 12.290200080871582 }, { "time": "2026-08-11", "value": 12.287600078582763 }, { "time": "2026-08-12", "value": 12.285400085449218 }, { "time": "2026-08-13", "value": 12.282800083160401 }, { "time": "2026-08-14", "value": 12.280000076293945 }, { "time": "2026-08-17", "value": 12.276200065612793 }, { "time": "2026-08-18", "value": 12.271800060272216 }, { "time": "2026-08-19", "value": 12.268000049591064 }, { "time": "2026-08-20", "value": 12.263600044250488 }, { "time": "2026-08-21", "value": 12.259400043487549 }, { "time": "2026-08-24", "value": 12.25520004272461 }, { "time": "2026-08-25", "value": 12.251200046539306 }, { "time": "2026-08-26", "value": 12.24680004119873 }, { "time": "2026-08-27", "value": 12.24200002670288 }, { "time": "2026-08-28", "value": 12.23700002670288 }, { "time": "2026-08-31", "value": 12.231400032043457 }, { "time": "2026-09-01", "value": 12.224600028991699 }, { "time": "2026-09-02", "value": 12.217800025939942 }, { "time": "2026-09-03", "value": 12.210800037384033 }, { "time": "2026-09-04", "value": 12.203400039672852 }, { "time": "2026-09-08", "value": 12.195600032806396 }, { "time": "2026-09-09", "value": 12.186600017547608 }, { "time": "2026-09-10", "value": 12.175600013732911 }, { "time": "2026-09-11", "value": 12.165200004577637 } ], "analysis": null }