{ "ok": true, "cached": false, "ticker": "FKIQX", "price": 2.54, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 2.430000066757202, "high": 2.430000066757202, "low": 2.430000066757202, "close": 2.430000066757202, "volume": 0 }, { "time": "2025-07-28", "open": 2.430000066757202, "high": 2.430000066757202, "low": 2.430000066757202, "close": 2.430000066757202, "volume": 0 }, { "time": "2025-07-29", "open": 2.430000066757202, "high": 2.430000066757202, "low": 2.430000066757202, "close": 2.430000066757202, "volume": 0 }, { "time": "2025-07-30", "open": 2.4200000762939453, "high": 2.4200000762939453, "low": 2.4200000762939453, "close": 2.4200000762939453, "volume": 0 }, { "time": "2025-07-31", "open": 2.4100000858306885, "high": 2.4100000858306885, "low": 2.4100000858306885, "close": 2.4100000858306885, "volume": 0 }, { "time": "2025-08-01", "open": 2.4000000953674316, "high": 2.4000000953674316, "low": 2.4000000953674316, "close": 2.4000000953674316, "volume": 0 }, { "time": "2025-08-04", "open": 2.4100000858306885, "high": 2.4100000858306885, "low": 2.4100000858306885, "close": 2.4100000858306885, "volume": 0 }, { "time": "2025-08-05", "open": 2.4100000858306885, "high": 2.4100000858306885, "low": 2.4100000858306885, "close": 2.4100000858306885, "volume": 0 }, { "time": "2025-08-06", "open": 2.4100000858306885, "high": 2.4100000858306885, "low": 2.4100000858306885, "close": 2.4100000858306885, "volume": 0 }, { "time": "2025-08-07", "open": 2.4100000858306885, "high": 2.4100000858306885, "low": 2.4100000858306885, "close": 2.4100000858306885, "volume": 0 }, { "time": "2025-08-08", "open": 2.4200000762939453, "high": 2.4200000762939453, "low": 2.4200000762939453, "close": 2.4200000762939453, "volume": 0 }, { "time": "2025-08-11", "open": 2.4100000858306885, "high": 2.4100000858306885, "low": 2.4100000858306885, "close": 2.4100000858306885, "volume": 0 }, { "time": "2025-08-12", "open": 2.4200000762939453, "high": 2.4200000762939453, "low": 2.4200000762939453, "close": 2.4200000762939453, "volume": 0 }, { "time": "2025-08-13", "open": 2.440000057220459, "high": 2.440000057220459, "low": 2.440000057220459, "close": 2.440000057220459, "volume": 0 }, { "time": "2025-08-14", "open": 2.440000057220459, "high": 2.440000057220459, "low": 2.440000057220459, "close": 2.440000057220459, "volume": 0 }, { "time": "2025-08-15", "open": 2.440000057220459, "high": 2.440000057220459, "low": 2.440000057220459, "close": 2.440000057220459, "volume": 0 }, { "time": "2025-08-18", "open": 2.440000057220459, "high": 2.440000057220459, "low": 2.440000057220459, "close": 2.440000057220459, "volume": 0 }, { "time": "2025-08-19", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-08-20", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-08-21", "open": 2.440000057220459, "high": 2.440000057220459, "low": 2.440000057220459, "close": 2.440000057220459, "volume": 0 }, { "time": "2025-08-22", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-08-25", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-08-26", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-08-27", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-08-28", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-08-29", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-02", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-09-03", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-09-04", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-09-05", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-09-08", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-09-09", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-09-10", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-09-11", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-12", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-15", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-16", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-17", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-18", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-19", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-22", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-23", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-09-24", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-25", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-09-26", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-09-29", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-09-30", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-01", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-02", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-03", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-06", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-07", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-08", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-09", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-10-10", "open": 2.440000057220459, "high": 2.440000057220459, "low": 2.440000057220459, "close": 2.440000057220459, "volume": 0 }, { "time": "2025-10-13", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-10-14", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-10-15", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-10-16", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-10-17", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-20", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-10-21", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-10-22", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-10-23", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-10-24", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2025-10-27", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2025-10-28", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2025-10-29", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-10-30", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-10-31", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-11-03", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-04", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-05", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-06", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-07", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-10", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-11-11", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-11-12", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-11-13", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-11-14", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-18", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-19", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-20", "open": 2.440000057220459, "high": 2.440000057220459, "low": 2.440000057220459, "close": 2.440000057220459, "volume": 0 }, { "time": "2025-11-21", "open": 2.450000047683716, "high": 2.450000047683716, "low": 2.450000047683716, "close": 2.450000047683716, "volume": 0 }, { "time": "2025-11-24", "open": 2.4600000381469727, "high": 2.4600000381469727, "low": 2.4600000381469727, "close": 2.4600000381469727, "volume": 0 }, { "time": "2025-11-25", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-11-26", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-11-28", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2025-12-01", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-12-02", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-12-03", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-04", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-05", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-08", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-12-09", "open": 2.4700000286102295, "high": 2.4700000286102295, "low": 2.4700000286102295, "close": 2.4700000286102295, "volume": 0 }, { "time": "2025-12-10", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-11", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2025-12-12", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-15", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2025-12-16", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-17", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-18", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 2.4800000190734863, "high": 2.4800000190734863, "low": 2.4800000190734863, "close": 2.4800000190734863, "volume": 0 }, { "time": "2025-12-22", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2025-12-23", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2025-12-24", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2025-12-26", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2025-12-29", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2025-12-30", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2025-12-31", "open": 2.490000009536743, "high": 2.490000009536743, "low": 2.490000009536743, "close": 2.490000009536743, "volume": 0 }, { "time": "2026-01-02", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2026-01-05", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2026-01-06", "open": 2.509999990463257, "high": 2.509999990463257, "low": 2.509999990463257, "close": 2.509999990463257, "volume": 0 }, { "time": "2026-01-07", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2026-01-08", "open": 2.509999990463257, "high": 2.509999990463257, "low": 2.509999990463257, "close": 2.509999990463257, "volume": 0 }, { "time": "2026-01-09", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-01-12", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-01-13", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-01-14", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-01-15", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-01-16", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-01-20", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-01-21", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-01-22", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-01-23", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-01-26", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-01-27", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-01-28", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-01-29", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-01-30", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-02-02", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-02-03", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-02-04", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-02-05", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-02-06", "open": 2.569999933242798, "high": 2.569999933242798, "low": 2.569999933242798, "close": 2.569999933242798, "volume": 0 }, { "time": "2026-02-09", "open": 2.569999933242798, "high": 2.569999933242798, "low": 2.569999933242798, "close": 2.569999933242798, "volume": 0 }, { "time": "2026-02-10", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-11", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-12", "open": 2.569999933242798, "high": 2.569999933242798, "low": 2.569999933242798, "close": 2.569999933242798, "volume": 0 }, { "time": "2026-02-13", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-17", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-18", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-19", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-20", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-23", "open": 2.569999933242798, "high": 2.569999933242798, "low": 2.569999933242798, "close": 2.569999933242798, "volume": 0 }, { "time": "2026-02-24", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-25", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-26", "open": 2.5799999237060547, "high": 2.5799999237060547, "low": 2.5799999237060547, "close": 2.5799999237060547, "volume": 0 }, { "time": "2026-02-27", "open": 2.5899999141693115, "high": 2.5899999141693115, "low": 2.5899999141693115, "close": 2.5899999141693115, "volume": 0 }, { "time": "2026-03-02", "open": 2.569999933242798, "high": 2.569999933242798, "low": 2.569999933242798, "close": 2.569999933242798, "volume": 0 }, { "time": "2026-03-03", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-03-04", "open": 2.569999933242798, "high": 2.569999933242798, "low": 2.569999933242798, "close": 2.569999933242798, "volume": 0 }, { "time": "2026-03-05", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-03-06", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-03-09", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-03-10", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-03-11", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-03-12", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-03-13", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-03-16", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-03-17", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-03-18", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-03-19", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-03-20", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2026-03-23", "open": 2.509999990463257, "high": 2.509999990463257, "low": 2.509999990463257, "close": 2.509999990463257, "volume": 0 }, { "time": "2026-03-24", "open": 2.509999990463257, "high": 2.509999990463257, "low": 2.509999990463257, "close": 2.509999990463257, "volume": 0 }, { "time": "2026-03-25", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-03-26", "open": 2.509999990463257, "high": 2.509999990463257, "low": 2.509999990463257, "close": 2.509999990463257, "volume": 0 }, { "time": "2026-03-27", "open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0 }, { "time": "2026-03-30", "open": 2.509999990463257, "high": 2.509999990463257, "low": 2.509999990463257, "close": 2.509999990463257, "volume": 0 }, { "time": "2026-03-31", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-04-01", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-04-02", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-04-06", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-04-07", "open": 2.5199999809265137, "high": 2.5199999809265137, "low": 2.5199999809265137, "close": 2.5199999809265137, "volume": 0 }, { "time": "2026-04-08", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-04-09", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-04-10", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-04-13", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-04-14", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-04-15", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-04-16", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-04-17", "open": 2.569999933242798, "high": 2.569999933242798, "low": 2.569999933242798, "close": 2.569999933242798, "volume": 0 }, { "time": "2026-04-20", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-04-21", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-04-22", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-04-23", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-04-24", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-04-27", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-04-28", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-04-29", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-04-30", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-05-01", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-05-04", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-05", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-05-06", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-05-07", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-08", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-11", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-12", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-13", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-14", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-05-15", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-18", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-19", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-20", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-05-22", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-05-26", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-05-27", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-05-28", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-05-29", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-06-01", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-06-02", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-06-03", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-06-04", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-06-05", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-08", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-09", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-10", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-11", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-06-12", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-06-15", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-06-16", "open": 2.559999942779541, "high": 2.559999942779541, "low": 2.559999942779541, "close": 2.559999942779541, "volume": 0 }, { "time": "2026-06-17", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-18", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-22", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-06-23", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-24", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-25", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-26", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-29", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-06-30", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-01", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-07-02", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-07-06", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-07-07", "open": 2.549999952316284, "high": 2.549999952316284, "low": 2.549999952316284, "close": 2.549999952316284, "volume": 0 }, { "time": "2026-07-08", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-09", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-10", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-13", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-14", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-07-15", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-16", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-17", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-20", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-21", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-07-22", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 }, { "time": "2026-07-23", "open": 2.5299999713897705, "high": 2.5299999713897705, "low": 2.5299999713897705, "close": 2.5299999713897705, "volume": 0 }, { "time": "2026-07-24", "open": 2.5399999618530273, "high": 2.5399999618530273, "low": 2.5399999618530273, "close": 2.5399999618530273, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 2.4462000513076783 }, { "time": "2025-10-06", "value": 2.4470000505447387 }, { "time": "2025-10-07", "value": 2.447800049781799 }, { "time": "2025-10-08", "value": 2.44860004901886 }, { "time": "2025-10-09", "value": 2.4494000482559204 }, { "time": "2025-10-10", "value": 2.450000047683716 }, { "time": "2025-10-13", "value": 2.4510000467300417 }, { "time": "2025-10-14", "value": 2.452000045776367 }, { "time": "2025-10-15", "value": 2.453000044822693 }, { "time": "2025-10-16", "value": 2.4540000438690184 }, { "time": "2025-10-17", "value": 2.4552000427246092 }, { "time": "2025-10-20", "value": 2.4564000415802 }, { "time": "2025-10-21", "value": 2.457800040245056 }, { "time": "2025-10-22", "value": 2.459000039100647 }, { "time": "2025-10-23", "value": 2.4598000383377077 }, { "time": "2025-10-24", "value": 2.460800037384033 }, { "time": "2025-10-27", "value": 2.461800036430359 }, { "time": "2025-10-28", "value": 2.4628000354766844 }, { "time": "2025-10-29", "value": 2.46340003490448 }, { "time": "2025-10-30", "value": 2.46380003452301 }, { "time": "2025-10-31", "value": 2.4644000339508056 }, { "time": "2025-11-03", "value": 2.4642000341415407 }, { "time": "2025-11-04", "value": 2.464000034332275 }, { "time": "2025-11-05", "value": 2.46380003452301 }, { "time": "2025-11-06", "value": 2.4636000347137452 }, { "time": "2025-11-07", "value": 2.46340003490448 }, { "time": "2025-11-10", "value": 2.46340003490448 }, { "time": "2025-11-11", "value": 2.46380003452301 }, { "time": "2025-11-12", "value": 2.4642000341415407 }, { "time": "2025-11-13", "value": 2.4646000337600706 }, { "time": "2025-11-14", "value": 2.464800033569336 }, { "time": "2025-11-17", "value": 2.464800033569336 }, { "time": "2025-11-18", "value": 2.464800033569336 }, { "time": "2025-11-19", "value": 2.464800033569336 }, { "time": "2025-11-20", "value": 2.4644000339508056 }, { "time": "2025-11-21", "value": 2.4642000341415407 }, { "time": "2025-11-24", "value": 2.4642000341415407 }, { "time": "2025-11-25", "value": 2.4644000339508056 }, { "time": "2025-11-26", "value": 2.464800033569336 }, { "time": "2025-11-28", "value": 2.4654000329971315 }, { "time": "2025-12-01", "value": 2.4656000328063965 }, { "time": "2025-12-02", "value": 2.4658000326156615 }, { "time": "2025-12-03", "value": 2.466000032424927 }, { "time": "2025-12-04", "value": 2.466400032043457 }, { "time": "2025-12-05", "value": 2.4668000316619874 }, { "time": "2025-12-08", "value": 2.4668000316619874 }, { "time": "2025-12-09", "value": 2.4668000316619874 }, { "time": "2025-12-10", "value": 2.4670000314712524 }, { "time": "2025-12-11", "value": 2.467400031089783 }, { "time": "2025-12-12", "value": 2.467600030899048 }, { "time": "2025-12-15", "value": 2.468000030517578 }, { "time": "2025-12-16", "value": 2.468200030326843 }, { "time": "2025-12-17", "value": 2.468400030136108 }, { "time": "2025-12-18", "value": 2.4686000299453736 }, { "time": "2025-12-19", "value": 2.4690000295639036 }, { "time": "2025-12-22", "value": 2.4700000286102295 }, { "time": "2025-12-23", "value": 2.47080002784729 }, { "time": "2025-12-24", "value": 2.471600027084351 }, { "time": "2025-12-26", "value": 2.472400026321411 }, { "time": "2025-12-29", "value": 2.4732000255584716 }, { "time": "2025-12-30", "value": 2.473800024986267 }, { "time": "2025-12-31", "value": 2.474000024795532 }, { "time": "2026-01-02", "value": 2.4744000244140625 }, { "time": "2026-01-05", "value": 2.474800024032593 }, { "time": "2026-01-06", "value": 2.4754000234603883 }, { "time": "2026-01-07", "value": 2.4756000232696533 }, { "time": "2026-01-08", "value": 2.4760000228881838 }, { "time": "2026-01-09", "value": 2.476600022315979 }, { "time": "2026-01-12", "value": 2.4774000215530396 }, { "time": "2026-01-13", "value": 2.4786000204086305 }, { "time": "2026-01-14", "value": 2.4798000192642213 }, { "time": "2026-01-15", "value": 2.481400017738342 }, { "time": "2026-01-16", "value": 2.4830000162124635 }, { "time": "2026-01-20", "value": 2.4844000148773193 }, { "time": "2026-01-21", "value": 2.4862000131607056 }, { "time": "2026-01-22", "value": 2.488000011444092 }, { "time": "2026-01-23", "value": 2.4896000099182127 }, { "time": "2026-01-26", "value": 2.491200008392334 }, { "time": "2026-01-27", "value": 2.49260000705719 }, { "time": "2026-01-28", "value": 2.4940000057220457 }, { "time": "2026-01-29", "value": 2.495800004005432 }, { "time": "2026-01-30", "value": 2.4978000020980833 }, { "time": "2026-02-02", "value": 2.4996000003814696 }, { "time": "2026-02-03", "value": 2.5015999984741213 }, { "time": "2026-02-04", "value": 2.5039999961853026 }, { "time": "2026-02-05", "value": 2.5059999942779543 }, { "time": "2026-02-06", "value": 2.5081999921798706 }, { "time": "2026-02-09", "value": 2.510199990272522 }, { "time": "2026-02-10", "value": 2.5121999883651736 }, { "time": "2026-02-11", "value": 2.5139999866485594 }, { "time": "2026-02-12", "value": 2.515999984741211 }, { "time": "2026-02-13", "value": 2.5181999826431274 }, { "time": "2026-02-17", "value": 2.5201999807357787 }, { "time": "2026-02-18", "value": 2.5221999788284304 }, { "time": "2026-02-19", "value": 2.5241999769210817 }, { "time": "2026-02-20", "value": 2.526399974822998 }, { "time": "2026-02-23", "value": 2.528399972915649 }, { "time": "2026-02-24", "value": 2.530399971008301 }, { "time": "2026-02-25", "value": 2.5321999692916872 }, { "time": "2026-02-26", "value": 2.5341999673843385 }, { "time": "2026-02-27", "value": 2.53619996547699 }, { "time": "2026-03-02", "value": 2.537999963760376 }, { "time": "2026-03-03", "value": 2.539599962234497 }, { "time": "2026-03-04", "value": 2.541399960517883 }, { "time": "2026-03-05", "value": 2.5429999589920045 }, { "time": "2026-03-06", "value": 2.5441999578475953 }, { "time": "2026-03-09", "value": 2.545399956703186 }, { "time": "2026-03-10", "value": 2.5461999559402466 }, { "time": "2026-03-11", "value": 2.546999955177307 }, { "time": "2026-03-12", "value": 2.5475999546051025 }, { "time": "2026-03-13", "value": 2.547999954223633 }, { "time": "2026-03-16", "value": 2.5487999534606933 }, { "time": "2026-03-17", "value": 2.5495999526977537 }, { "time": "2026-03-18", "value": 2.549999952316284 }, { "time": "2026-03-19", "value": 2.550199952125549 }, { "time": "2026-03-20", "value": 2.550199952125549 }, { "time": "2026-03-23", "value": 2.550199952125549 }, { "time": "2026-03-24", "value": 2.549999952316284 }, { "time": "2026-03-25", "value": 2.549999952316284 }, { "time": "2026-03-26", "value": 2.5495999526977537 }, { "time": "2026-03-27", "value": 2.5489999532699583 }, { "time": "2026-03-30", "value": 2.5485999536514283 }, { "time": "2026-03-31", "value": 2.5485999536514283 }, { "time": "2026-04-01", "value": 2.5485999536514283 }, { "time": "2026-04-02", "value": 2.548199954032898 }, { "time": "2026-04-06", "value": 2.5477999544143675 }, { "time": "2026-04-07", "value": 2.5473999547958375 }, { "time": "2026-04-08", "value": 2.5471999549865725 }, { "time": "2026-04-09", "value": 2.5471999549865725 }, { "time": "2026-04-10", "value": 2.5471999549865725 }, { "time": "2026-04-13", "value": 2.5471999549865725 }, { "time": "2026-04-14", "value": 2.5471999549865725 }, { "time": "2026-04-15", "value": 2.5473999547958375 }, { "time": "2026-04-16", "value": 2.5475999546051025 }, { "time": "2026-04-17", "value": 2.5477999544143675 }, { "time": "2026-04-20", "value": 2.547999954223633 }, { "time": "2026-04-21", "value": 2.5477999544143675 }, { "time": "2026-04-22", "value": 2.5475999546051025 }, { "time": "2026-04-23", "value": 2.5471999549865725 }, { "time": "2026-04-24", "value": 2.546799955368042 }, { "time": "2026-04-27", "value": 2.5463999557495116 }, { "time": "2026-04-28", "value": 2.5459999561309816 }, { "time": "2026-04-29", "value": 2.545399956703186 }, { "time": "2026-04-30", "value": 2.5449999570846558 }, { "time": "2026-05-01", "value": 2.5443999576568603 }, { "time": "2026-05-04", "value": 2.5435999584198 }, { "time": "2026-05-05", "value": 2.5431999588012695 }, { "time": "2026-05-06", "value": 2.542599959373474 }, { "time": "2026-05-07", "value": 2.5417999601364136 }, { "time": "2026-05-08", "value": 2.540999960899353 }, { "time": "2026-05-11", "value": 2.5399999618530273 }, { "time": "2026-05-12", "value": 2.539399962425232 }, { "time": "2026-05-13", "value": 2.5389999628067015 }, { "time": "2026-05-14", "value": 2.5385999631881715 }, { "time": "2026-05-15", "value": 2.538199963569641 }, { "time": "2026-05-18", "value": 2.537999963760376 }, { "time": "2026-05-19", "value": 2.5377999639511106 }, { "time": "2026-05-20", "value": 2.5377999639511106 }, { "time": "2026-05-21", "value": 2.537999963760376 }, { "time": "2026-05-22", "value": 2.5385999631881715 }, { "time": "2026-05-26", "value": 2.539399962425232 }, { "time": "2026-05-27", "value": 2.5399999618530273 }, { "time": "2026-05-28", "value": 2.5403999614715578 }, { "time": "2026-05-29", "value": 2.541199960708618 }, { "time": "2026-06-01", "value": 2.5417999601364136 }, { "time": "2026-06-02", "value": 2.542799959182739 }, { "time": "2026-06-03", "value": 2.5435999584198 }, { "time": "2026-06-04", "value": 2.5445999574661253 }, { "time": "2026-06-05", "value": 2.5449999570846558 }, { "time": "2026-06-08", "value": 2.545599956512451 }, { "time": "2026-06-09", "value": 2.5463999557495116 }, { "time": "2026-06-10", "value": 2.546999955177307 }, { "time": "2026-06-11", "value": 2.5473999547958375 }, { "time": "2026-06-12", "value": 2.548199954032898 }, { "time": "2026-06-15", "value": 2.5489999532699583 }, { "time": "2026-06-16", "value": 2.549799952507019 }, { "time": "2026-06-17", "value": 2.550199952125549 }, { "time": "2026-06-18", "value": 2.550199952125549 }, { "time": "2026-06-22", "value": 2.549999952316284 }, { "time": "2026-06-23", "value": 2.549999952316284 }, { "time": "2026-06-24", "value": 2.549799952507019 }, { "time": "2026-06-25", "value": 2.5495999526977537 }, { "time": "2026-06-26", "value": 2.5493999528884888 }, { "time": "2026-06-29", "value": 2.5489999532699583 }, { "time": "2026-06-30", "value": 2.548399953842163 }, { "time": "2026-07-01", "value": 2.5477999544143675 }, { "time": "2026-07-02", "value": 2.5475999546051025 }, { "time": "2026-07-06", "value": 2.5473999547958375 }, { "time": "2026-07-07", "value": 2.5471999549865725 }, { "time": "2026-07-08", "value": 2.546799955368042 }, { "time": "2026-07-09", "value": 2.546599955558777 }, { "time": "2026-07-10", "value": 2.5461999559402466 }, { "time": "2026-07-13", "value": 2.5459999561309816 }, { "time": "2026-07-14", "value": 2.545399956703186 }, { "time": "2026-07-15", "value": 2.5451999568939208 }, { "time": "2026-07-16", "value": 2.5451999568939208 }, { "time": "2026-07-17", "value": 2.5449999570846558 }, { "time": "2026-07-20", "value": 2.5447999572753908 }, { "time": "2026-07-21", "value": 2.5445999574661253 }, { "time": "2026-07-22", "value": 2.5445999574661253 }, { "time": "2026-07-23", "value": 2.5443999576568603 }, { "time": "2026-07-24", "value": 2.5443999576568603 } ], "analysis": null }