{ "ok": true, "cached": false, "ticker": "FLCNX", "price": 35.94, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2025-07-28", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2025-07-30", "open": 35.47999954223633, "high": 35.47999954223633, "low": 35.47999954223633, "close": 35.47999954223633, "volume": 0 }, { "time": "2025-07-31", "open": 36.060001373291016, "high": 36.060001373291016, "low": 36.060001373291016, "close": 36.060001373291016, "volume": 0 }, { "time": "2025-08-01", "open": 35.34000015258789, "high": 35.34000015258789, "low": 35.34000015258789, "close": 35.34000015258789, "volume": 0 }, { "time": "2025-08-04", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 }, { "time": "2025-08-05", "open": 35.630001068115234, "high": 35.630001068115234, "low": 35.630001068115234, "close": 35.630001068115234, "volume": 0 }, { "time": "2025-08-06", "open": 36.0099983215332, "high": 36.0099983215332, "low": 36.0099983215332, "close": 36.0099983215332, "volume": 0 }, { "time": "2025-08-07", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2025-08-08", "open": 36.08000183105469, "high": 36.08000183105469, "low": 36.08000183105469, "close": 36.08000183105469, "volume": 0 }, { "time": "2025-08-11", "open": 36.0099983215332, "high": 36.0099983215332, "low": 36.0099983215332, "close": 36.0099983215332, "volume": 0 }, { "time": "2025-08-12", "open": 36.4900016784668, "high": 36.4900016784668, "low": 36.4900016784668, "close": 36.4900016784668, "volume": 0 }, { "time": "2025-08-13", "open": 36.380001068115234, "high": 36.380001068115234, "low": 36.380001068115234, "close": 36.380001068115234, "volume": 0 }, { "time": "2025-08-14", "open": 36.47999954223633, "high": 36.47999954223633, "low": 36.47999954223633, "close": 36.47999954223633, "volume": 0 }, { "time": "2025-08-15", "open": 36.40999984741211, "high": 36.40999984741211, "low": 36.40999984741211, "close": 36.40999984741211, "volume": 0 }, { "time": "2025-08-18", "open": 36.36000061035156, "high": 36.36000061035156, "low": 36.36000061035156, "close": 36.36000061035156, "volume": 0 }, { "time": "2025-08-19", "open": 35.900001525878906, "high": 35.900001525878906, "low": 35.900001525878906, "close": 35.900001525878906, "volume": 0 }, { "time": "2025-08-20", "open": 35.81999969482422, "high": 35.81999969482422, "low": 35.81999969482422, "close": 35.81999969482422, "volume": 0 }, { "time": "2025-08-21", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2025-08-22", "open": 36.189998626708984, "high": 36.189998626708984, "low": 36.189998626708984, "close": 36.189998626708984, "volume": 0 }, { "time": "2025-08-25", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2025-08-26", "open": 36.34000015258789, "high": 36.34000015258789, "low": 36.34000015258789, "close": 36.34000015258789, "volume": 0 }, { "time": "2025-08-27", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2025-08-28", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2025-08-29", "open": 36.18000030517578, "high": 36.18000030517578, "low": 36.18000030517578, "close": 36.18000030517578, "volume": 0 }, { "time": "2025-09-02", "open": 35.91999816894531, "high": 35.91999816894531, "low": 35.91999816894531, "close": 35.91999816894531, "volume": 0 }, { "time": "2025-09-03", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2025-09-04", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2025-09-05", "open": 36.349998474121094, "high": 36.349998474121094, "low": 36.349998474121094, "close": 36.349998474121094, "volume": 0 }, { "time": "2025-09-08", "open": 36.459999084472656, "high": 36.459999084472656, "low": 36.459999084472656, "close": 36.459999084472656, "volume": 0 }, { "time": "2025-09-09", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2025-09-10", "open": 36.849998474121094, "high": 36.849998474121094, "low": 36.849998474121094, "close": 36.849998474121094, "volume": 0 }, { "time": "2025-09-11", "open": 36.9900016784668, "high": 36.9900016784668, "low": 36.9900016784668, "close": 36.9900016784668, "volume": 0 }, { "time": "2025-09-12", "open": 36.939998626708984, "high": 36.939998626708984, "low": 36.939998626708984, "close": 36.939998626708984, "volume": 0 }, { "time": "2025-09-15", "open": 37.209999084472656, "high": 37.209999084472656, "low": 37.209999084472656, "close": 37.209999084472656, "volume": 0 }, { "time": "2025-09-16", "open": 37.220001220703125, "high": 37.220001220703125, "low": 37.220001220703125, "close": 37.220001220703125, "volume": 0 }, { "time": "2025-09-17", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2025-09-18", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2025-09-19", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2025-09-22", "open": 37.58000183105469, "high": 37.58000183105469, "low": 37.58000183105469, "close": 37.58000183105469, "volume": 0 }, { "time": "2025-09-23", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2025-09-24", "open": 37.09000015258789, "high": 37.09000015258789, "low": 37.09000015258789, "close": 37.09000015258789, "volume": 0 }, { "time": "2025-09-25", "open": 36.880001068115234, "high": 36.880001068115234, "low": 36.880001068115234, "close": 36.880001068115234, "volume": 0 }, { "time": "2025-09-26", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2025-09-29", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2025-09-30", "open": 37.18000030517578, "high": 37.18000030517578, "low": 37.18000030517578, "close": 37.18000030517578, "volume": 0 }, { "time": "2025-10-01", "open": 37.06999969482422, "high": 37.06999969482422, "low": 37.06999969482422, "close": 37.06999969482422, "volume": 0 }, { "time": "2025-10-02", "open": 37.20000076293945, "high": 37.20000076293945, "low": 37.20000076293945, "close": 37.20000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2025-10-06", "open": 37.22999954223633, "high": 37.22999954223633, "low": 37.22999954223633, "close": 37.22999954223633, "volume": 0 }, { "time": "2025-10-07", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-10-08", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2025-10-09", "open": 37.52000045776367, "high": 37.52000045776367, "low": 37.52000045776367, "close": 37.52000045776367, "volume": 0 }, { "time": "2025-10-10", "open": 36.40999984741211, "high": 36.40999984741211, "low": 36.40999984741211, "close": 36.40999984741211, "volume": 0 }, { "time": "2025-10-13", "open": 37.029998779296875, "high": 37.029998779296875, "low": 37.029998779296875, "close": 37.029998779296875, "volume": 0 }, { "time": "2025-10-14", "open": 36.790000915527344, "high": 36.790000915527344, "low": 36.790000915527344, "close": 36.790000915527344, "volume": 0 }, { "time": "2025-10-15", "open": 36.970001220703125, "high": 36.970001220703125, "low": 36.970001220703125, "close": 36.970001220703125, "volume": 0 }, { "time": "2025-10-16", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2025-10-17", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2025-10-20", "open": 37.290000915527344, "high": 37.290000915527344, "low": 37.290000915527344, "close": 37.290000915527344, "volume": 0 }, { "time": "2025-10-21", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2025-10-22", "open": 36.9900016784668, "high": 36.9900016784668, "low": 36.9900016784668, "close": 36.9900016784668, "volume": 0 }, { "time": "2025-10-23", "open": 37.27000045776367, "high": 37.27000045776367, "low": 37.27000045776367, "close": 37.27000045776367, "volume": 0 }, { "time": "2025-10-24", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2025-10-27", "open": 38.09000015258789, "high": 38.09000015258789, "low": 38.09000015258789, "close": 38.09000015258789, "volume": 0 }, { "time": "2025-10-28", "open": 38.27000045776367, "high": 38.27000045776367, "low": 38.27000045776367, "close": 38.27000045776367, "volume": 0 }, { "time": "2025-10-29", "open": 38.41999816894531, "high": 38.41999816894531, "low": 38.41999816894531, "close": 38.41999816894531, "volume": 0 }, { "time": "2025-10-30", "open": 37.540000915527344, "high": 37.540000915527344, "low": 37.540000915527344, "close": 37.540000915527344, "volume": 0 }, { "time": "2025-10-31", "open": 37.61000061035156, "high": 37.61000061035156, "low": 37.61000061035156, "close": 37.61000061035156, "volume": 0 }, { "time": "2025-11-03", "open": 37.68000030517578, "high": 37.68000030517578, "low": 37.68000030517578, "close": 37.68000030517578, "volume": 0 }, { "time": "2025-11-04", "open": 37.15999984741211, "high": 37.15999984741211, "low": 37.15999984741211, "close": 37.15999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 37.290000915527344, "high": 37.290000915527344, "low": 37.290000915527344, "close": 37.290000915527344, "volume": 0 }, { "time": "2025-11-06", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2025-11-07", "open": 36.869998931884766, "high": 36.869998931884766, "low": 36.869998931884766, "close": 36.869998931884766, "volume": 0 }, { "time": "2025-11-10", "open": 37.560001373291016, "high": 37.560001373291016, "low": 37.560001373291016, "close": 37.560001373291016, "volume": 0 }, { "time": "2025-11-11", "open": 37.4900016784668, "high": 37.4900016784668, "low": 37.4900016784668, "close": 37.4900016784668, "volume": 0 }, { "time": "2025-11-12", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2025-11-13", "open": 36.77000045776367, "high": 36.77000045776367, "low": 36.77000045776367, "close": 36.77000045776367, "volume": 0 }, { "time": "2025-11-14", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2025-11-17", "open": 36.369998931884766, "high": 36.369998931884766, "low": 36.369998931884766, "close": 36.369998931884766, "volume": 0 }, { "time": "2025-11-18", "open": 36.04999923706055, "high": 36.04999923706055, "low": 36.04999923706055, "close": 36.04999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 36.2599983215332, "high": 36.2599983215332, "low": 36.2599983215332, "close": 36.2599983215332, "volume": 0 }, { "time": "2025-11-20", "open": 35.650001525878906, "high": 35.650001525878906, "low": 35.650001525878906, "close": 35.650001525878906, "volume": 0 }, { "time": "2025-11-21", "open": 35.900001525878906, "high": 35.900001525878906, "low": 35.900001525878906, "close": 35.900001525878906, "volume": 0 }, { "time": "2025-11-24", "open": 36.650001525878906, "high": 36.650001525878906, "low": 36.650001525878906, "close": 36.650001525878906, "volume": 0 }, { "time": "2025-11-25", "open": 37.02000045776367, "high": 37.02000045776367, "low": 37.02000045776367, "close": 37.02000045776367, "volume": 0 }, { "time": "2025-11-26", "open": 37.27000045776367, "high": 37.27000045776367, "low": 37.27000045776367, "close": 37.27000045776367, "volume": 0 }, { "time": "2025-11-28", "open": 37.4900016784668, "high": 37.4900016784668, "low": 37.4900016784668, "close": 37.4900016784668, "volume": 0 }, { "time": "2025-12-01", "open": 37.2400016784668, "high": 37.2400016784668, "low": 37.2400016784668, "close": 37.2400016784668, "volume": 0 }, { "time": "2025-12-02", "open": 37.38999938964844, "high": 37.38999938964844, "low": 37.38999938964844, "close": 37.38999938964844, "volume": 0 }, { "time": "2025-12-03", "open": 37.33000183105469, "high": 37.33000183105469, "low": 37.33000183105469, "close": 37.33000183105469, "volume": 0 }, { "time": "2025-12-04", "open": 37.529998779296875, "high": 37.529998779296875, "low": 37.529998779296875, "close": 37.529998779296875, "volume": 0 }, { "time": "2025-12-05", "open": 34.689998626708984, "high": 34.689998626708984, "low": 34.689998626708984, "close": 34.689998626708984, "volume": 0 }, { "time": "2025-12-08", "open": 34.93000030517578, "high": 34.93000030517578, "low": 34.93000030517578, "close": 34.93000030517578, "volume": 0 }, { "time": "2025-12-09", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2025-12-10", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2025-12-11", "open": 35, "high": 35, "low": 35, "close": 35, "volume": 0 }, { "time": "2025-12-12", "open": 34.52000045776367, "high": 34.52000045776367, "low": 34.52000045776367, "close": 34.52000045776367, "volume": 0 }, { "time": "2025-12-15", "open": 34.4900016784668, "high": 34.4900016784668, "low": 34.4900016784668, "close": 34.4900016784668, "volume": 0 }, { "time": "2025-12-16", "open": 34.4900016784668, "high": 34.4900016784668, "low": 34.4900016784668, "close": 34.4900016784668, "volume": 0 }, { "time": "2025-12-17", "open": 34.029998779296875, "high": 34.029998779296875, "low": 34.029998779296875, "close": 34.029998779296875, "volume": 0 }, { "time": "2025-12-18", "open": 34.45000076293945, "high": 34.45000076293945, "low": 34.45000076293945, "close": 34.45000076293945, "volume": 0 }, { "time": "2025-12-19", "open": 34.790000915527344, "high": 34.790000915527344, "low": 34.790000915527344, "close": 34.790000915527344, "volume": 0 }, { "time": "2025-12-22", "open": 35.040000915527344, "high": 35.040000915527344, "low": 35.040000915527344, "close": 35.040000915527344, "volume": 0 }, { "time": "2025-12-23", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2025-12-24", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2025-12-26", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2025-12-29", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2025-12-30", "open": 35.220001220703125, "high": 35.220001220703125, "low": 35.220001220703125, "close": 35.220001220703125, "volume": 0 }, { "time": "2025-12-31", "open": 34.9900016784668, "high": 34.9900016784668, "low": 34.9900016784668, "close": 34.9900016784668, "volume": 0 }, { "time": "2026-01-02", "open": 35.09000015258789, "high": 35.09000015258789, "low": 35.09000015258789, "close": 35.09000015258789, "volume": 0 }, { "time": "2026-01-05", "open": 35.36000061035156, "high": 35.36000061035156, "low": 35.36000061035156, "close": 35.36000061035156, "volume": 0 }, { "time": "2026-01-06", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2026-01-07", "open": 35.47999954223633, "high": 35.47999954223633, "low": 35.47999954223633, "close": 35.47999954223633, "volume": 0 }, { "time": "2026-01-08", "open": 35.380001068115234, "high": 35.380001068115234, "low": 35.380001068115234, "close": 35.380001068115234, "volume": 0 }, { "time": "2026-01-09", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2026-01-12", "open": 35.619998931884766, "high": 35.619998931884766, "low": 35.619998931884766, "close": 35.619998931884766, "volume": 0 }, { "time": "2026-01-13", "open": 35.52000045776367, "high": 35.52000045776367, "low": 35.52000045776367, "close": 35.52000045776367, "volume": 0 }, { "time": "2026-01-14", "open": 35.209999084472656, "high": 35.209999084472656, "low": 35.209999084472656, "close": 35.209999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 35.40999984741211, "high": 35.40999984741211, "low": 35.40999984741211, "close": 35.40999984741211, "volume": 0 }, { "time": "2026-01-16", "open": 35.380001068115234, "high": 35.380001068115234, "low": 35.380001068115234, "close": 35.380001068115234, "volume": 0 }, { "time": "2026-01-20", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2026-01-21", "open": 34.959999084472656, "high": 34.959999084472656, "low": 34.959999084472656, "close": 34.959999084472656, "volume": 0 }, { "time": "2026-01-22", "open": 35.310001373291016, "high": 35.310001373291016, "low": 35.310001373291016, "close": 35.310001373291016, "volume": 0 }, { "time": "2026-01-23", "open": 35.43000030517578, "high": 35.43000030517578, "low": 35.43000030517578, "close": 35.43000030517578, "volume": 0 }, { "time": "2026-01-26", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2026-01-27", "open": 35.88999938964844, "high": 35.88999938964844, "low": 35.88999938964844, "close": 35.88999938964844, "volume": 0 }, { "time": "2026-01-28", "open": 35.75, "high": 35.75, "low": 35.75, "close": 35.75, "volume": 0 }, { "time": "2026-01-29", "open": 36.08000183105469, "high": 36.08000183105469, "low": 36.08000183105469, "close": 36.08000183105469, "volume": 0 }, { "time": "2026-01-30", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2026-02-02", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-02-03", "open": 35.54999923706055, "high": 35.54999923706055, "low": 35.54999923706055, "close": 35.54999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 35.119998931884766, "high": 35.119998931884766, "low": 35.119998931884766, "close": 35.119998931884766, "volume": 0 }, { "time": "2026-02-05", "open": 34.65999984741211, "high": 34.65999984741211, "low": 34.65999984741211, "close": 34.65999984741211, "volume": 0 }, { "time": "2026-02-06", "open": 35.27000045776367, "high": 35.27000045776367, "low": 35.27000045776367, "close": 35.27000045776367, "volume": 0 }, { "time": "2026-02-09", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2026-02-10", "open": 35.45000076293945, "high": 35.45000076293945, "low": 35.45000076293945, "close": 35.45000076293945, "volume": 0 }, { "time": "2026-02-11", "open": 35.369998931884766, "high": 35.369998931884766, "low": 35.369998931884766, "close": 35.369998931884766, "volume": 0 }, { "time": "2026-02-12", "open": 34.79999923706055, "high": 34.79999923706055, "low": 34.79999923706055, "close": 34.79999923706055, "volume": 0 }, { "time": "2026-02-13", "open": 33.7599983215332, "high": 33.7599983215332, "low": 33.7599983215332, "close": 33.7599983215332, "volume": 0 }, { "time": "2026-02-17", "open": 33.880001068115234, "high": 33.880001068115234, "low": 33.880001068115234, "close": 33.880001068115234, "volume": 0 }, { "time": "2026-02-18", "open": 34.08000183105469, "high": 34.08000183105469, "low": 34.08000183105469, "close": 34.08000183105469, "volume": 0 }, { "time": "2026-02-19", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2026-02-20", "open": 34.41999816894531, "high": 34.41999816894531, "low": 34.41999816894531, "close": 34.41999816894531, "volume": 0 }, { "time": "2026-02-23", "open": 34, "high": 34, "low": 34, "close": 34, "volume": 0 }, { "time": "2026-02-24", "open": 34.27000045776367, "high": 34.27000045776367, "low": 34.27000045776367, "close": 34.27000045776367, "volume": 0 }, { "time": "2026-02-25", "open": 34.59000015258789, "high": 34.59000015258789, "low": 34.59000015258789, "close": 34.59000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 34.369998931884766, "high": 34.369998931884766, "low": 34.369998931884766, "close": 34.369998931884766, "volume": 0 }, { "time": "2026-02-27", "open": 34.209999084472656, "high": 34.209999084472656, "low": 34.209999084472656, "close": 34.209999084472656, "volume": 0 }, { "time": "2026-03-02", "open": 34.09000015258789, "high": 34.09000015258789, "low": 34.09000015258789, "close": 34.09000015258789, "volume": 0 }, { "time": "2026-03-03", "open": 33.709999084472656, "high": 33.709999084472656, "low": 33.709999084472656, "close": 33.709999084472656, "volume": 0 }, { "time": "2026-03-04", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2026-03-05", "open": 33.880001068115234, "high": 33.880001068115234, "low": 33.880001068115234, "close": 33.880001068115234, "volume": 0 }, { "time": "2026-03-06", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-03-09", "open": 33.709999084472656, "high": 33.709999084472656, "low": 33.709999084472656, "close": 33.709999084472656, "volume": 0 }, { "time": "2026-03-10", "open": 33.75, "high": 33.75, "low": 33.75, "close": 33.75, "volume": 0 }, { "time": "2026-03-11", "open": 33.689998626708984, "high": 33.689998626708984, "low": 33.689998626708984, "close": 33.689998626708984, "volume": 0 }, { "time": "2026-03-12", "open": 33.08000183105469, "high": 33.08000183105469, "low": 33.08000183105469, "close": 33.08000183105469, "volume": 0 }, { "time": "2026-03-13", "open": 32.75, "high": 32.75, "low": 32.75, "close": 32.75, "volume": 0 }, { "time": "2026-03-16", "open": 33.189998626708984, "high": 33.189998626708984, "low": 33.189998626708984, "close": 33.189998626708984, "volume": 0 }, { "time": "2026-03-17", "open": 33.189998626708984, "high": 33.189998626708984, "low": 33.189998626708984, "close": 33.189998626708984, "volume": 0 }, { "time": "2026-03-18", "open": 32.7400016784668, "high": 32.7400016784668, "low": 32.7400016784668, "close": 32.7400016784668, "volume": 0 }, { "time": "2026-03-19", "open": 32.58000183105469, "high": 32.58000183105469, "low": 32.58000183105469, "close": 32.58000183105469, "volume": 0 }, { "time": "2026-03-20", "open": 32.0099983215332, "high": 32.0099983215332, "low": 32.0099983215332, "close": 32.0099983215332, "volume": 0 }, { "time": "2026-03-23", "open": 32.47999954223633, "high": 32.47999954223633, "low": 32.47999954223633, "close": 32.47999954223633, "volume": 0 }, { "time": "2026-03-24", "open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0 }, { "time": "2026-03-25", "open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0 }, { "time": "2026-03-26", "open": 31.6200008392334, "high": 31.6200008392334, "low": 31.6200008392334, "close": 31.6200008392334, "volume": 0 }, { "time": "2026-03-27", "open": 31.040000915527344, "high": 31.040000915527344, "low": 31.040000915527344, "close": 31.040000915527344, "volume": 0 }, { "time": "2026-03-30", "open": 30.950000762939453, "high": 30.950000762939453, "low": 30.950000762939453, "close": 30.950000762939453, "volume": 0 }, { "time": "2026-03-31", "open": 32.060001373291016, "high": 32.060001373291016, "low": 32.060001373291016, "close": 32.060001373291016, "volume": 0 }, { "time": "2026-04-01", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2026-04-02", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2026-04-06", "open": 32.459999084472656, "high": 32.459999084472656, "low": 32.459999084472656, "close": 32.459999084472656, "volume": 0 }, { "time": "2026-04-07", "open": 32.54999923706055, "high": 32.54999923706055, "low": 32.54999923706055, "close": 32.54999923706055, "volume": 0 }, { "time": "2026-04-08", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2026-04-09", "open": 33.869998931884766, "high": 33.869998931884766, "low": 33.869998931884766, "close": 33.869998931884766, "volume": 0 }, { "time": "2026-04-10", "open": 33.939998626708984, "high": 33.939998626708984, "low": 33.939998626708984, "close": 33.939998626708984, "volume": 0 }, { "time": "2026-04-13", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2026-04-14", "open": 34.86000061035156, "high": 34.86000061035156, "low": 34.86000061035156, "close": 34.86000061035156, "volume": 0 }, { "time": "2026-04-15", "open": 35.02000045776367, "high": 35.02000045776367, "low": 35.02000045776367, "close": 35.02000045776367, "volume": 0 }, { "time": "2026-04-16", "open": 35.029998779296875, "high": 35.029998779296875, "low": 35.029998779296875, "close": 35.029998779296875, "volume": 0 }, { "time": "2026-04-17", "open": 35.400001525878906, "high": 35.400001525878906, "low": 35.400001525878906, "close": 35.400001525878906, "volume": 0 }, { "time": "2026-04-20", "open": 35.279998779296875, "high": 35.279998779296875, "low": 35.279998779296875, "close": 35.279998779296875, "volume": 0 }, { "time": "2026-04-21", "open": 35.02000045776367, "high": 35.02000045776367, "low": 35.02000045776367, "close": 35.02000045776367, "volume": 0 }, { "time": "2026-04-22", "open": 35.38999938964844, "high": 35.38999938964844, "low": 35.38999938964844, "close": 35.38999938964844, "volume": 0 }, { "time": "2026-04-23", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2026-04-24", "open": 35.52000045776367, "high": 35.52000045776367, "low": 35.52000045776367, "close": 35.52000045776367, "volume": 0 }, { "time": "2026-04-27", "open": 35.63999938964844, "high": 35.63999938964844, "low": 35.63999938964844, "close": 35.63999938964844, "volume": 0 }, { "time": "2026-04-28", "open": 35.380001068115234, "high": 35.380001068115234, "low": 35.380001068115234, "close": 35.380001068115234, "volume": 0 }, { "time": "2026-04-29", "open": 35.29999923706055, "high": 35.29999923706055, "low": 35.29999923706055, "close": 35.29999923706055, "volume": 0 }, { "time": "2026-04-30", "open": 35.349998474121094, "high": 35.349998474121094, "low": 35.349998474121094, "close": 35.349998474121094, "volume": 0 }, { "time": "2026-05-01", "open": 35.310001373291016, "high": 35.310001373291016, "low": 35.310001373291016, "close": 35.310001373291016, "volume": 0 }, { "time": "2026-05-04", "open": 35.25, "high": 35.25, "low": 35.25, "close": 35.25, "volume": 0 }, { "time": "2026-05-05", "open": 35.349998474121094, "high": 35.349998474121094, "low": 35.349998474121094, "close": 35.349998474121094, "volume": 0 }, { "time": "2026-05-06", "open": 35.95000076293945, "high": 35.95000076293945, "low": 35.95000076293945, "close": 35.95000076293945, "volume": 0 }, { "time": "2026-05-07", "open": 35.790000915527344, "high": 35.790000915527344, "low": 35.790000915527344, "close": 35.790000915527344, "volume": 0 }, { "time": "2026-05-08", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2026-05-11", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2026-05-12", "open": 35.90999984741211, "high": 35.90999984741211, "low": 35.90999984741211, "close": 35.90999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 36.27000045776367, "high": 36.27000045776367, "low": 36.27000045776367, "close": 36.27000045776367, "volume": 0 }, { "time": "2026-05-14", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2026-05-15", "open": 36.04999923706055, "high": 36.04999923706055, "low": 36.04999923706055, "close": 36.04999923706055, "volume": 0 }, { "time": "2026-05-18", "open": 35.9900016784668, "high": 35.9900016784668, "low": 35.9900016784668, "close": 35.9900016784668, "volume": 0 }, { "time": "2026-05-19", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2026-05-20", "open": 36.130001068115234, "high": 36.130001068115234, "low": 36.130001068115234, "close": 36.130001068115234, "volume": 0 }, { "time": "2026-05-21", "open": 36.18000030517578, "high": 36.18000030517578, "low": 36.18000030517578, "close": 36.18000030517578, "volume": 0 }, { "time": "2026-05-22", "open": 36.16999816894531, "high": 36.16999816894531, "low": 36.16999816894531, "close": 36.16999816894531, "volume": 0 }, { "time": "2026-05-26", "open": 36.400001525878906, "high": 36.400001525878906, "low": 36.400001525878906, "close": 36.400001525878906, "volume": 0 }, { "time": "2026-05-27", "open": 36.540000915527344, "high": 36.540000915527344, "low": 36.540000915527344, "close": 36.540000915527344, "volume": 0 }, { "time": "2026-05-28", "open": 36.79999923706055, "high": 36.79999923706055, "low": 36.79999923706055, "close": 36.79999923706055, "volume": 0 }, { "time": "2026-05-29", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2026-06-01", "open": 36.72999954223633, "high": 36.72999954223633, "low": 36.72999954223633, "close": 36.72999954223633, "volume": 0 }, { "time": "2026-06-02", "open": 36.63999938964844, "high": 36.63999938964844, "low": 36.63999938964844, "close": 36.63999938964844, "volume": 0 }, { "time": "2026-06-03", "open": 36.7599983215332, "high": 36.7599983215332, "low": 36.7599983215332, "close": 36.7599983215332, "volume": 0 }, { "time": "2026-06-04", "open": 37, "high": 37, "low": 37, "close": 37, "volume": 0 }, { "time": "2026-06-05", "open": 35.849998474121094, "high": 35.849998474121094, "low": 35.849998474121094, "close": 35.849998474121094, "volume": 0 }, { "time": "2026-06-08", "open": 36.0099983215332, "high": 36.0099983215332, "low": 36.0099983215332, "close": 36.0099983215332, "volume": 0 }, { "time": "2026-06-09", "open": 36.09000015258789, "high": 36.09000015258789, "low": 36.09000015258789, "close": 36.09000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 35.41999816894531, "high": 35.41999816894531, "low": 35.41999816894531, "close": 35.41999816894531, "volume": 0 }, { "time": "2026-06-11", "open": 36.06999969482422, "high": 36.06999969482422, "low": 36.06999969482422, "close": 36.06999969482422, "volume": 0 }, { "time": "2026-06-12", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2026-06-15", "open": 37.47999954223633, "high": 37.47999954223633, "low": 37.47999954223633, "close": 37.47999954223633, "volume": 0 }, { "time": "2026-06-16", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2026-06-17", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2026-06-18", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2026-06-22", "open": 36.65999984741211, "high": 36.65999984741211, "low": 36.65999984741211, "close": 36.65999984741211, "volume": 0 }, { "time": "2026-06-23", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2026-06-24", "open": 36.18000030517578, "high": 36.18000030517578, "low": 36.18000030517578, "close": 36.18000030517578, "volume": 0 }, { "time": "2026-06-25", "open": 36.08000183105469, "high": 36.08000183105469, "low": 36.08000183105469, "close": 36.08000183105469, "volume": 0 }, { "time": "2026-06-26", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2026-06-29", "open": 36.779998779296875, "high": 36.779998779296875, "low": 36.779998779296875, "close": 36.779998779296875, "volume": 0 }, { "time": "2026-06-30", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2026-07-01", "open": 37.11000061035156, "high": 37.11000061035156, "low": 37.11000061035156, "close": 37.11000061035156, "volume": 0 }, { "time": "2026-07-02", "open": 36.9900016784668, "high": 36.9900016784668, "low": 36.9900016784668, "close": 36.9900016784668, "volume": 0 }, { "time": "2026-07-06", "open": 37.290000915527344, "high": 37.290000915527344, "low": 37.290000915527344, "close": 37.290000915527344, "volume": 0 }, { "time": "2026-07-07", "open": 37.02000045776367, "high": 37.02000045776367, "low": 37.02000045776367, "close": 37.02000045776367, "volume": 0 }, { "time": "2026-07-08", "open": 36.900001525878906, "high": 36.900001525878906, "low": 36.900001525878906, "close": 36.900001525878906, "volume": 0 }, { "time": "2026-07-09", "open": 37.2599983215332, "high": 37.2599983215332, "low": 37.2599983215332, "close": 37.2599983215332, "volume": 0 }, { "time": "2026-07-10", "open": 37.40999984741211, "high": 37.40999984741211, "low": 37.40999984741211, "close": 37.40999984741211, "volume": 0 }, { "time": "2026-07-13", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2026-07-14", "open": 37.189998626708984, "high": 37.189998626708984, "low": 37.189998626708984, "close": 37.189998626708984, "volume": 0 }, { "time": "2026-07-15", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2026-07-16", "open": 37.0099983215332, "high": 37.0099983215332, "low": 37.0099983215332, "close": 37.0099983215332, "volume": 0 }, { "time": "2026-07-17", "open": 36.5099983215332, "high": 36.5099983215332, "low": 36.5099983215332, "close": 36.5099983215332, "volume": 0 }, { "time": "2026-07-20", "open": 36.41999816894531, "high": 36.41999816894531, "low": 36.41999816894531, "close": 36.41999816894531, "volume": 0 }, { "time": "2026-07-21", "open": 36.72999954223633, "high": 36.72999954223633, "low": 36.72999954223633, "close": 36.72999954223633, "volume": 0 }, { "time": "2026-07-22", "open": 36.54999923706055, "high": 36.54999923706055, "low": 36.54999923706055, "close": 36.54999923706055, "volume": 0 }, { "time": "2026-07-23", "open": 36.119998931884766, "high": 36.119998931884766, "low": 36.119998931884766, "close": 36.119998931884766, "volume": 0 }, { "time": "2026-07-24", "open": 35.939998626708984, "high": 35.939998626708984, "low": 35.939998626708984, "close": 35.939998626708984, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 36.46139984130859 }, { "time": "2025-10-06", "value": 36.4939998626709 }, { "time": "2025-10-07", "value": 36.52339988708496 }, { "time": "2025-10-08", "value": 36.563599853515626 }, { "time": "2025-10-09", "value": 36.604399871826175 }, { "time": "2025-10-10", "value": 36.6113998413086 }, { "time": "2025-10-13", "value": 36.64519981384277 }, { "time": "2025-10-14", "value": 36.66219985961914 }, { "time": "2025-10-15", "value": 36.6889998626709 }, { "time": "2025-10-16", "value": 36.70439987182617 }, { "time": "2025-10-17", "value": 36.72539993286133 }, { "time": "2025-10-20", "value": 36.74959991455078 }, { "time": "2025-10-21", "value": 36.7731999206543 }, { "time": "2025-10-22", "value": 36.7831999206543 }, { "time": "2025-10-23", "value": 36.80099990844727 }, { "time": "2025-10-24", "value": 36.82359992980957 }, { "time": "2025-10-27", "value": 36.85719993591309 }, { "time": "2025-10-28", "value": 36.89539993286133 }, { "time": "2025-10-29", "value": 36.945799865722655 }, { "time": "2025-10-30", "value": 36.98019989013672 }, { "time": "2025-10-31", "value": 37.01859992980957 }, { "time": "2025-11-03", "value": 37.048399963378905 }, { "time": "2025-11-04", "value": 37.06919998168945 }, { "time": "2025-11-05", "value": 37.08819999694824 }, { "time": "2025-11-06", "value": 37.096800003051754 }, { "time": "2025-11-07", "value": 37.103399963378905 }, { "time": "2025-11-10", "value": 37.13099998474121 }, { "time": "2025-11-11", "value": 37.16240005493164 }, { "time": "2025-11-12", "value": 37.18840003967285 }, { "time": "2025-11-13", "value": 37.19280006408692 }, { "time": "2025-11-14", "value": 37.200200119018554 }, { "time": "2025-11-17", "value": 37.1984001159668 }, { "time": "2025-11-18", "value": 37.18380012512207 }, { "time": "2025-11-19", "value": 37.172000122070315 }, { "time": "2025-11-20", "value": 37.145200119018554 }, { "time": "2025-11-21", "value": 37.12440017700195 }, { "time": "2025-11-24", "value": 37.11320022583008 }, { "time": "2025-11-25", "value": 37.10920021057129 }, { "time": "2025-11-26", "value": 37.11260025024414 }, { "time": "2025-11-28", "value": 37.11500030517578 }, { "time": "2025-12-01", "value": 37.109400329589846 }, { "time": "2025-12-02", "value": 37.10560028076172 }, { "time": "2025-12-03", "value": 37.10760032653808 }, { "time": "2025-12-04", "value": 37.11640029907227 }, { "time": "2025-12-05", "value": 37.07260025024414 }, { "time": "2025-12-08", "value": 37.031800231933595 }, { "time": "2025-12-09", "value": 36.98580024719238 }, { "time": "2025-12-10", "value": 36.94100021362305 }, { "time": "2025-12-11", "value": 36.899600219726565 }, { "time": "2025-12-12", "value": 36.84600021362305 }, { "time": "2025-12-15", "value": 36.79420021057129 }, { "time": "2025-12-16", "value": 36.7394002532959 }, { "time": "2025-12-17", "value": 36.67740020751953 }, { "time": "2025-12-18", "value": 36.61820022583008 }, { "time": "2025-12-19", "value": 36.56360023498535 }, { "time": "2025-12-22", "value": 36.536200256347655 }, { "time": "2025-12-23", "value": 36.50120025634766 }, { "time": "2025-12-24", "value": 36.472800216674806 }, { "time": "2025-12-26", "value": 36.440800170898434 }, { "time": "2025-12-29", "value": 36.40960021972656 }, { "time": "2025-12-30", "value": 36.376000213623044 }, { "time": "2025-12-31", "value": 36.330000228881836 }, { "time": "2026-01-02", "value": 36.28800025939941 }, { "time": "2026-01-05", "value": 36.25540023803711 }, { "time": "2026-01-06", "value": 36.22160026550293 }, { "time": "2026-01-07", "value": 36.179000244140624 }, { "time": "2026-01-08", "value": 36.124800262451174 }, { "time": "2026-01-09", "value": 36.07140022277832 }, { "time": "2026-01-12", "value": 36.01540023803711 }, { "time": "2026-01-13", "value": 35.97500022888184 }, { "time": "2026-01-14", "value": 35.927000198364254 }, { "time": "2026-01-15", "value": 35.88160018920898 }, { "time": "2026-01-16", "value": 35.84600021362305 }, { "time": "2026-01-20", "value": 35.7926001739502 }, { "time": "2026-01-21", "value": 35.75620018005371 }, { "time": "2026-01-22", "value": 35.72500022888184 }, { "time": "2026-01-23", "value": 35.68240020751953 }, { "time": "2026-01-26", "value": 35.64540016174316 }, { "time": "2026-01-27", "value": 35.614800186157225 }, { "time": "2026-01-28", "value": 35.59440017700195 }, { "time": "2026-01-29", "value": 35.581600189208984 }, { "time": "2026-01-30", "value": 35.56740020751953 }, { "time": "2026-02-02", "value": 35.5602001953125 }, { "time": "2026-02-03", "value": 35.546000213623046 }, { "time": "2026-02-04", "value": 35.53540016174316 }, { "time": "2026-02-05", "value": 35.51060012817383 }, { "time": "2026-02-06", "value": 35.483000106811524 }, { "time": "2026-02-09", "value": 35.45460006713867 }, { "time": "2026-02-10", "value": 35.41820007324219 }, { "time": "2026-02-11", "value": 35.37580001831055 }, { "time": "2026-02-12", "value": 35.32699996948242 }, { "time": "2026-02-13", "value": 35.25439994812012 }, { "time": "2026-02-17", "value": 35.18539993286133 }, { "time": "2026-02-18", "value": 35.116399993896486 }, { "time": "2026-02-19", "value": 35.10440002441406 }, { "time": "2026-02-20", "value": 35.09419998168946 }, { "time": "2026-02-23", "value": 35.07819999694824 }, { "time": "2026-02-24", "value": 35.064800033569334 }, { "time": "2026-02-25", "value": 35.05660003662109 }, { "time": "2026-02-26", "value": 35.053600006103515 }, { "time": "2026-02-27", "value": 35.047999954223634 }, { "time": "2026-03-02", "value": 35.039999923706056 }, { "time": "2026-03-03", "value": 35.03359992980957 }, { "time": "2026-03-04", "value": 35.025799942016604 }, { "time": "2026-03-05", "value": 35.00759994506836 }, { "time": "2026-03-06", "value": 34.97359992980957 }, { "time": "2026-03-09", "value": 34.94219993591309 }, { "time": "2026-03-10", "value": 34.90979995727539 }, { "time": "2026-03-11", "value": 34.87619995117188 }, { "time": "2026-03-12", "value": 34.83339996337891 }, { "time": "2026-03-13", "value": 34.78399993896485 }, { "time": "2026-03-16", "value": 34.747999877929686 }, { "time": "2026-03-17", "value": 34.70999984741211 }, { "time": "2026-03-18", "value": 34.65759986877441 }, { "time": "2026-03-19", "value": 34.59759986877442 }, { "time": "2026-03-20", "value": 34.52819984436035 }, { "time": "2026-03-23", "value": 34.470199813842775 }, { "time": "2026-03-24", "value": 34.40319984436035 }, { "time": "2026-03-25", "value": 34.34079986572266 }, { "time": "2026-03-26", "value": 34.26279987335205 }, { "time": "2026-03-27", "value": 34.17939990997314 }, { "time": "2026-03-30", "value": 34.09019992828369 }, { "time": "2026-03-31", "value": 34.023799934387206 }, { "time": "2026-04-01", "value": 33.977799949646 }, { "time": "2026-04-02", "value": 33.924999961853025 }, { "time": "2026-04-06", "value": 33.86799991607666 }, { "time": "2026-04-07", "value": 33.81039989471436 }, { "time": "2026-04-08", "value": 33.768599891662596 }, { "time": "2026-04-09", "value": 33.728199882507326 }, { "time": "2026-04-10", "value": 33.6919998550415 }, { "time": "2026-04-13", "value": 33.65599979400635 }, { "time": "2026-04-14", "value": 33.639999809265134 }, { "time": "2026-04-15", "value": 33.62659984588623 }, { "time": "2026-04-16", "value": 33.61619983673096 }, { "time": "2026-04-17", "value": 33.62179988861084 }, { "time": "2026-04-20", "value": 33.63419986724853 }, { "time": "2026-04-21", "value": 33.62919986724854 }, { "time": "2026-04-22", "value": 33.624999885559085 }, { "time": "2026-04-23", "value": 33.61879985809326 }, { "time": "2026-04-24", "value": 33.62179988861084 }, { "time": "2026-04-27", "value": 33.6385998916626 }, { "time": "2026-04-28", "value": 33.670999946594236 }, { "time": "2026-04-29", "value": 33.699399909973145 }, { "time": "2026-04-30", "value": 33.72479984283447 }, { "time": "2026-05-01", "value": 33.749199867248535 }, { "time": "2026-05-04", "value": 33.76579990386963 }, { "time": "2026-05-05", "value": 33.79279987335205 }, { "time": "2026-05-06", "value": 33.826399879455565 }, { "time": "2026-05-07", "value": 33.85039989471436 }, { "time": "2026-05-08", "value": 33.8811999130249 }, { "time": "2026-05-11", "value": 33.91519992828369 }, { "time": "2026-05-12", "value": 33.95159992218018 }, { "time": "2026-05-13", "value": 34.002799949646 }, { "time": "2026-05-14", "value": 34.054999885559084 }, { "time": "2026-05-15", "value": 34.09839984893799 }, { "time": "2026-05-18", "value": 34.15139987945557 }, { "time": "2026-05-19", "value": 34.19179988861084 }, { "time": "2026-05-20", "value": 34.239399909973145 }, { "time": "2026-05-21", "value": 34.28919994354248 }, { "time": "2026-05-22", "value": 34.35099987030029 }, { "time": "2026-05-26", "value": 34.42399990081787 }, { "time": "2026-05-27", "value": 34.490999946594236 }, { "time": "2026-05-28", "value": 34.56319995880127 }, { "time": "2026-05-29", "value": 34.642799949646 }, { "time": "2026-06-01", "value": 34.72579990386963 }, { "time": "2026-06-02", "value": 34.81839992523194 }, { "time": "2026-06-03", "value": 34.90399990081787 }, { "time": "2026-06-04", "value": 34.99899990081787 }, { "time": "2026-06-05", "value": 35.065999870300296 }, { "time": "2026-06-08", "value": 35.153799819946286 }, { "time": "2026-06-09", "value": 35.2547998046875 }, { "time": "2026-06-10", "value": 35.34419975280762 }, { "time": "2026-06-11", "value": 35.42439971923828 }, { "time": "2026-06-12", "value": 35.506399688720705 }, { "time": "2026-06-15", "value": 35.60959968566895 }, { "time": "2026-06-16", "value": 35.707799682617186 }, { "time": "2026-06-17", "value": 35.792999725341794 }, { "time": "2026-06-18", "value": 35.86839973449707 }, { "time": "2026-06-22", "value": 35.92419975280762 }, { "time": "2026-06-23", "value": 35.967799758911134 }, { "time": "2026-06-24", "value": 36.005799789428714 }, { "time": "2026-06-25", "value": 36.03019981384277 }, { "time": "2026-06-26", "value": 36.05219978332519 }, { "time": "2026-06-29", "value": 36.0871997833252 }, { "time": "2026-06-30", "value": 36.1229997253418 }, { "time": "2026-07-01", "value": 36.15959976196289 }, { "time": "2026-07-02", "value": 36.19899978637695 }, { "time": "2026-07-06", "value": 36.23699981689453 }, { "time": "2026-07-07", "value": 36.27459983825683 }, { "time": "2026-07-08", "value": 36.302199859619144 }, { "time": "2026-07-09", "value": 36.334599838256835 }, { "time": "2026-07-10", "value": 36.37519981384278 }, { "time": "2026-07-13", "value": 36.408199844360354 }, { "time": "2026-07-14", "value": 36.444999847412106 }, { "time": "2026-07-15", "value": 36.4873998260498 }, { "time": "2026-07-16", "value": 36.52259979248047 }, { "time": "2026-07-17", "value": 36.54579978942871 }, { "time": "2026-07-20", "value": 36.555199737548826 }, { "time": "2026-07-21", "value": 36.57399971008301 }, { "time": "2026-07-22", "value": 36.586799697875975 }, { "time": "2026-07-23", "value": 36.59099967956543 }, { "time": "2026-07-24", "value": 36.59159965515137 } ], "analysis": null }