{
  "ok": true,
  "cached": false,
  "ticker": "FLD",
  "price": 0.5317,
  "above_50dma": true,
  "insider_buys_last_30d": [
    {
      "owner": "Young Bracebridge H Jr",
      "title": "Director",
      "is_csuite": 0,
      "value": 11049,
      "avg_price": 0.55,
      "filing_date": "2026-09-11"
    }
  ],
  "insider_sells_last_30d": [
    {
      "owner": "Repass Wolfe",
      "title": "Chief Financial Officer",
      "is_csuite": 1,
      "value": 613,
      "avg_price": 0.46,
      "filing_date": "2026-09-03"
    },
    {
      "owner": "Reeves William Brian Poppic",
      "title": "Chief Executive Officer",
      "is_csuite": 1,
      "value": 2642,
      "avg_price": 0.46,
      "filing_date": "2026-09-03"
    },
    {
      "owner": "Dickman Thomas J",
      "title": "Chief Technology Officer",
      "is_csuite": 0,
      "value": 3,
      "avg_price": 0.46,
      "filing_date": "2026-09-03"
    },
    {
      "owner": "Reeves William Brian Poppic",
      "title": "Chief Executive Officer",
      "is_csuite": 1,
      "value": 8932,
      "avg_price": 0.49,
      "filing_date": "2026-08-26"
    },
    {
      "owner": "Reeves William Brian Poppic",
      "title": "Chief Executive Officer",
      "is_csuite": 1,
      "value": 9144,
      "avg_price": 0.48,
      "filing_date": "2026-08-24"
    },
    {
      "owner": "Repass Wolfe",
      "title": "Chief Financial Officer",
      "is_csuite": 1,
      "value": 1298,
      "avg_price": 0.45,
      "filing_date": "2026-08-20"
    },
    {
      "owner": "Dickman Thomas J",
      "title": "Chief Technology Officer",
      "is_csuite": 0,
      "value": 1318,
      "avg_price": 0.46,
      "filing_date": "2026-08-18"
    }
  ],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [
    {
      "title": "Fold (FLD) Q2 2026 Earnings Call Transcript",
      "publisher": "Motley Fool",
      "link": "https://finance.yahoo.com/m/d001aecd-73f6-347a-af02-91c69b6b7ee1/fold-%28fld%29-q2-2026-earnings.html",
      "published": "2026-08-18"
    },
    {
      "title": "Fold Holdings Inc Q2 2026 Earnings Call Summary",
      "publisher": "Moby",
      "link": "https://finance.yahoo.com/m/88cf3669-1754-3475-959a-28a2c79b9500/fold-holdings-inc-q2-2026.html",
      "published": "2026-08-12"
    },
    {
      "title": "Fold Holdings, Inc. (FLD) Reports Q2 Loss, Lags Revenue Estimates",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/fold-holdings-inc-fld-reports-214504714.html",
      "published": "2026-08-11"
    },
    {
      "title": "What To Expect From Fold Holdings Inc (FLD) Q2 2026 Earnings",
      "publisher": "GuruFocus.com",
      "link": "https://finance.yahoo.com/markets/stocks/articles/expect-fold-holdings-inc-fld-132604793.html",
      "published": "2026-08-10"
    },
    {
      "title": "Better Home & Finance Holding Company (BETR) Reports Q2 Loss, Beats Revenue Estimates",
      "publisher": "Zacks",
      "link": "https://finance.yahoo.com/markets/stocks/articles/better-home-finance-holding-company-231005118.html",
      "published": "2026-08-06"
    }
  ],
  "bars": [
    {
      "time": "2025-09-15",
      "open": 3.2899999618530273,
      "high": 3.364000082015991,
      "low": 3.25,
      "close": 3.299999952316284,
      "volume": 137700
    },
    {
      "time": "2025-09-16",
      "open": 3.2799999713897705,
      "high": 3.319999933242798,
      "low": 3.069999933242798,
      "close": 3.0799999237060547,
      "volume": 417000
    },
    {
      "time": "2025-09-17",
      "open": 3.069999933242798,
      "high": 3.259999990463257,
      "low": 3.052000045776367,
      "close": 3.2100000381469727,
      "volume": 796300
    },
    {
      "time": "2025-09-18",
      "open": 3.2300000190734863,
      "high": 3.440000057220459,
      "low": 3.174999952316284,
      "close": 3.4000000953674316,
      "volume": 670300
    },
    {
      "time": "2025-09-19",
      "open": 3.4200000762939453,
      "high": 4.590000152587891,
      "low": 3.319999933242798,
      "close": 4.53000020980835,
      "volume": 4877300
    },
    {
      "time": "2025-09-22",
      "open": 4.53000020980835,
      "high": 4.550000190734863,
      "low": 3.5999999046325684,
      "close": 3.880000114440918,
      "volume": 3847700
    },
    {
      "time": "2025-09-23",
      "open": 4.690000057220459,
      "high": 4.695000171661377,
      "low": 3.2200000286102295,
      "close": 3.259999990463257,
      "volume": 19220900
    },
    {
      "time": "2025-09-24",
      "open": 3.3499999046325684,
      "high": 3.7799999713897705,
      "low": 3.259999990463257,
      "close": 3.7100000381469727,
      "volume": 2036400
    },
    {
      "time": "2025-09-25",
      "open": 3.559999942779541,
      "high": 3.8499999046325684,
      "low": 3.5199999809265137,
      "close": 3.5799999237060547,
      "volume": 852800
    },
    {
      "time": "2025-09-26",
      "open": 3.490000009536743,
      "high": 3.7799999713897705,
      "low": 3.490000009536743,
      "close": 3.680000066757202,
      "volume": 504300
    },
    {
      "time": "2025-09-29",
      "open": 3.7300000190734863,
      "high": 4.059999942779541,
      "low": 3.640000104904175,
      "close": 3.6500000953674316,
      "volume": 937400
    },
    {
      "time": "2025-09-30",
      "open": 3.619999885559082,
      "high": 3.938999891281128,
      "low": 3.559999942779541,
      "close": 3.859999895095825,
      "volume": 359100
    },
    {
      "time": "2025-10-01",
      "open": 3.8299999237060547,
      "high": 3.940000057220459,
      "low": 3.7699999809265137,
      "close": 3.7799999713897705,
      "volume": 286100
    },
    {
      "time": "2025-10-02",
      "open": 3.799999952316284,
      "high": 4.239999771118164,
      "low": 3.799999952316284,
      "close": 3.950000047683716,
      "volume": 970400
    },
    {
      "time": "2025-10-03",
      "open": 3.9600000381469727,
      "high": 4.199999809265137,
      "low": 3.9000000953674316,
      "close": 4.119999885559082,
      "volume": 473100
    },
    {
      "time": "2025-10-06",
      "open": 4.119999885559082,
      "high": 4.199999809265137,
      "low": 3.9700000286102295,
      "close": 4.139999866485596,
      "volume": 436600
    },
    {
      "time": "2025-10-07",
      "open": 4.119999885559082,
      "high": 4.150000095367432,
      "low": 3.8499999046325684,
      "close": 3.9000000953674316,
      "volume": 361800
    },
    {
      "time": "2025-10-08",
      "open": 3.9800000190734863,
      "high": 4.239999771118164,
      "low": 3.9200000762939453,
      "close": 4.110000133514404,
      "volume": 342300
    },
    {
      "time": "2025-10-09",
      "open": 4.159999847412109,
      "high": 4.189000129699707,
      "low": 3.799999952316284,
      "close": 3.9100000858306885,
      "volume": 341100
    },
    {
      "time": "2025-10-10",
      "open": 3.990000009536743,
      "high": 4.090000152587891,
      "low": 3.799999952316284,
      "close": 3.8499999046325684,
      "volume": 332400
    },
    {
      "time": "2025-10-13",
      "open": 3.880000114440918,
      "high": 4,
      "low": 3.7799999713897705,
      "close": 3.9700000286102295,
      "volume": 186500
    },
    {
      "time": "2025-10-14",
      "open": 3.950000047683716,
      "high": 4.119999885559082,
      "low": 3.799999952316284,
      "close": 4.019999980926514,
      "volume": 140700
    },
    {
      "time": "2025-10-15",
      "open": 4.039999961853027,
      "high": 4.090000152587891,
      "low": 3.9100000858306885,
      "close": 4.070000171661377,
      "volume": 123000
    },
    {
      "time": "2025-10-16",
      "open": 4.090000152587891,
      "high": 4.099999904632568,
      "low": 3.7750000953674316,
      "close": 3.799999952316284,
      "volume": 202800
    },
    {
      "time": "2025-10-17",
      "open": 3.700000047683716,
      "high": 4,
      "low": 3.700000047683716,
      "close": 3.799999952316284,
      "volume": 157300
    },
    {
      "time": "2025-10-20",
      "open": 3.819999933242798,
      "high": 3.990000009536743,
      "low": 3.809999942779541,
      "close": 3.930000066757202,
      "volume": 84800
    },
    {
      "time": "2025-10-21",
      "open": 3.8399999141693115,
      "high": 3.930000066757202,
      "low": 3.809999942779541,
      "close": 3.8499999046325684,
      "volume": 76900
    },
    {
      "time": "2025-10-22",
      "open": 3.799999952316284,
      "high": 3.8399999141693115,
      "low": 3.6500000953674316,
      "close": 3.759999990463257,
      "volume": 145300
    },
    {
      "time": "2025-10-23",
      "open": 3.7260000705718994,
      "high": 3.884999990463257,
      "low": 3.700000047683716,
      "close": 3.859999895095825,
      "volume": 77800
    },
    {
      "time": "2025-10-24",
      "open": 3.9200000762939453,
      "high": 4.005000114440918,
      "low": 3.859999895095825,
      "close": 4,
      "volume": 89500
    },
    {
      "time": "2025-10-27",
      "open": 4.010000228881836,
      "high": 4.050000190734863,
      "low": 3.684999942779541,
      "close": 3.700000047683716,
      "volume": 193800
    },
    {
      "time": "2025-10-28",
      "open": 3.7300000190734863,
      "high": 3.880000114440918,
      "low": 3.569999933242798,
      "close": 3.700000047683716,
      "volume": 86000
    },
    {
      "time": "2025-10-29",
      "open": 3.619999885559082,
      "high": 3.76200008392334,
      "low": 3.619999885559082,
      "close": 3.690000057220459,
      "volume": 54900
    },
    {
      "time": "2025-10-30",
      "open": 3.630000114440918,
      "high": 3.759999990463257,
      "low": 3.630000114440918,
      "close": 3.7200000286102295,
      "volume": 86800
    },
    {
      "time": "2025-10-31",
      "open": 3.6700000762939453,
      "high": 3.700000047683716,
      "low": 3.4800000190734863,
      "close": 3.5,
      "volume": 119900
    },
    {
      "time": "2025-11-03",
      "open": 3.5,
      "high": 3.5999999046325684,
      "low": 3.2300000190734863,
      "close": 3.309999942779541,
      "volume": 165300
    },
    {
      "time": "2025-11-04",
      "open": 3.2100000381469727,
      "high": 3.380000114440918,
      "low": 3.200000047683716,
      "close": 3.299999952316284,
      "volume": 89800
    },
    {
      "time": "2025-11-05",
      "open": 3.2799999713897705,
      "high": 3.3499999046325684,
      "low": 3.190000057220459,
      "close": 3.319999933242798,
      "volume": 110500
    },
    {
      "time": "2025-11-06",
      "open": 3.3499999046325684,
      "high": 3.4100000858306885,
      "low": 3.180000066757202,
      "close": 3.190000057220459,
      "volume": 113100
    },
    {
      "time": "2025-11-07",
      "open": 3.1600000858306885,
      "high": 3.1600000858306885,
      "low": 3.059999942779541,
      "close": 3.0899999141693115,
      "volume": 122300
    },
    {
      "time": "2025-11-10",
      "open": 3.119999885559082,
      "high": 3.2899999618530273,
      "low": 2.940000057220459,
      "close": 2.940000057220459,
      "volume": 307400
    },
    {
      "time": "2025-11-11",
      "open": 2.8499999046325684,
      "high": 3.1500000953674316,
      "low": 2.799999952316284,
      "close": 3.0899999141693115,
      "volume": 220600
    },
    {
      "time": "2025-11-12",
      "open": 3.109999895095825,
      "high": 3.25,
      "low": 3.049999952316284,
      "close": 3.0999999046325684,
      "volume": 110200
    },
    {
      "time": "2025-11-13",
      "open": 3.0399999618530273,
      "high": 3.1700000762939453,
      "low": 3,
      "close": 3.140000104904175,
      "volume": 79400
    },
    {
      "time": "2025-11-14",
      "open": 3.0799999237060547,
      "high": 3.130000114440918,
      "low": 2.9800000190734863,
      "close": 3,
      "volume": 113300
    },
    {
      "time": "2025-11-17",
      "open": 3,
      "high": 3.069999933242798,
      "low": 2.9000000953674316,
      "close": 3,
      "volume": 123300
    },
    {
      "time": "2025-11-18",
      "open": 2.9700000286102295,
      "high": 3.0899999141693115,
      "low": 2.940000057220459,
      "close": 3.0250000953674316,
      "volume": 99200
    },
    {
      "time": "2025-11-19",
      "open": 3.009999990463257,
      "high": 3.0989999771118164,
      "low": 2.930000066757202,
      "close": 3,
      "volume": 166500
    },
    {
      "time": "2025-11-20",
      "open": 3.049999952316284,
      "high": 3.065000057220459,
      "low": 2.940000057220459,
      "close": 3.0299999713897705,
      "volume": 114000
    },
    {
      "time": "2025-11-21",
      "open": 3,
      "high": 3.069999933242798,
      "low": 2.930000066757202,
      "close": 3.0399999618530273,
      "volume": 86800
    },
    {
      "time": "2025-11-24",
      "open": 3.0299999713897705,
      "high": 3.200000047683716,
      "low": 3.0199999809265137,
      "close": 3.119999885559082,
      "volume": 113600
    },
    {
      "time": "2025-11-25",
      "open": 3.130000114440918,
      "high": 3.2829999923706055,
      "low": 3.049999952316284,
      "close": 3.059999942779541,
      "volume": 82200
    },
    {
      "time": "2025-11-26",
      "open": 3.059999942779541,
      "high": 3.25,
      "low": 3.059999942779541,
      "close": 3.190000057220459,
      "volume": 117600
    },
    {
      "time": "2025-11-28",
      "open": 3.2300000190734863,
      "high": 3.309999942779541,
      "low": 3.190000057220459,
      "close": 3.25,
      "volume": 36400
    },
    {
      "time": "2025-12-01",
      "open": 3.140000104904175,
      "high": 3.2200000286102295,
      "low": 3.069999933242798,
      "close": 3.0999999046325684,
      "volume": 93500
    },
    {
      "time": "2025-12-02",
      "open": 3.069999933242798,
      "high": 3.190000057220459,
      "low": 3,
      "close": 3,
      "volume": 98100
    },
    {
      "time": "2025-12-03",
      "open": 3.0199999809265137,
      "high": 3.1600000858306885,
      "low": 2.997999906539917,
      "close": 3.0799999237060547,
      "volume": 127300
    },
    {
      "time": "2025-12-04",
      "open": 3.0399999618530273,
      "high": 3.119999885559082,
      "low": 3.009999990463257,
      "close": 3.049999952316284,
      "volume": 48900
    },
    {
      "time": "2025-12-05",
      "open": 2.9600000381469727,
      "high": 3.049999952316284,
      "low": 2.9200000762939453,
      "close": 3,
      "volume": 78900
    },
    {
      "time": "2025-12-08",
      "open": 3.0299999713897705,
      "high": 3.0299999713897705,
      "low": 2.9100000858306885,
      "close": 2.9600000381469727,
      "volume": 83800
    },
    {
      "time": "2025-12-09",
      "open": 2.950000047683716,
      "high": 3.2149999141693115,
      "low": 2.9000000953674316,
      "close": 3.0899999141693115,
      "volume": 60900
    },
    {
      "time": "2025-12-10",
      "open": 3.0999999046325684,
      "high": 3.2200000286102295,
      "low": 3.062000036239624,
      "close": 3.1600000858306885,
      "volume": 146000
    },
    {
      "time": "2025-12-11",
      "open": 3.130000114440918,
      "high": 3.234999895095825,
      "low": 3.0399999618530273,
      "close": 3.140000104904175,
      "volume": 130400
    },
    {
      "time": "2025-12-12",
      "open": 3.130000114440918,
      "high": 3.3499999046325684,
      "low": 3.130000114440918,
      "close": 3.140000104904175,
      "volume": 178300
    },
    {
      "time": "2025-12-15",
      "open": 3.059999942779541,
      "high": 3.0999999046325684,
      "low": 2.7799999713897705,
      "close": 2.7799999713897705,
      "volume": 204800
    },
    {
      "time": "2025-12-16",
      "open": 2.9000000953674316,
      "high": 3.049999952316284,
      "low": 2.7899999618530273,
      "close": 3.009999990463257,
      "volume": 143300
    },
    {
      "time": "2025-12-17",
      "open": 3,
      "high": 3.0999999046325684,
      "low": 2.9010000228881836,
      "close": 2.9200000762939453,
      "volume": 67300
    },
    {
      "time": "2025-12-18",
      "open": 2.940000057220459,
      "high": 3.049999952316284,
      "low": 2.9000000953674316,
      "close": 2.9200000762939453,
      "volume": 68500
    },
    {
      "time": "2025-12-19",
      "open": 3.009999990463257,
      "high": 3.075000047683716,
      "low": 2.700000047683716,
      "close": 2.700000047683716,
      "volume": 762700
    },
    {
      "time": "2025-12-22",
      "open": 2.6700000762939453,
      "high": 2.940000057220459,
      "low": 2.6700000762939453,
      "close": 2.799999952316284,
      "volume": 185800
    },
    {
      "time": "2025-12-23",
      "open": 2.7699999809265137,
      "high": 2.875999927520752,
      "low": 2.500999927520752,
      "close": 2.509999990463257,
      "volume": 172200
    },
    {
      "time": "2025-12-24",
      "open": 2.509999990463257,
      "high": 2.75,
      "low": 2.509999990463257,
      "close": 2.7100000381469727,
      "volume": 63000
    },
    {
      "time": "2025-12-26",
      "open": 2.690000057220459,
      "high": 2.690000057220459,
      "low": 2.565000057220459,
      "close": 2.5999999046325684,
      "volume": 61100
    },
    {
      "time": "2025-12-29",
      "open": 2.5199999809265137,
      "high": 2.690000057220459,
      "low": 2.509999990463257,
      "close": 2.609999895095825,
      "volume": 144300
    },
    {
      "time": "2025-12-30",
      "open": 2.609999895095825,
      "high": 2.640000104904175,
      "low": 2.546999931335449,
      "close": 2.5999999046325684,
      "volume": 128400
    },
    {
      "time": "2025-12-31",
      "open": 2.5799999237060547,
      "high": 2.640000104904175,
      "low": 2.549999952316284,
      "close": 2.609999895095825,
      "volume": 94800
    },
    {
      "time": "2026-01-02",
      "open": 2.609999895095825,
      "high": 2.8499999046325684,
      "low": 2.609999895095825,
      "close": 2.759999990463257,
      "volume": 30600
    },
    {
      "time": "2026-01-05",
      "open": 2.7899999618530273,
      "high": 2.931999921798706,
      "low": 2.690000057220459,
      "close": 2.7200000286102295,
      "volume": 94500
    },
    {
      "time": "2026-01-06",
      "open": 2.7200000286102295,
      "high": 2.753000020980835,
      "low": 2.430000066757202,
      "close": 2.4600000381469727,
      "volume": 183400
    },
    {
      "time": "2026-01-07",
      "open": 2.509999990463257,
      "high": 2.6500000953674316,
      "low": 2.265000104904175,
      "close": 2.609999895095825,
      "volume": 189000
    },
    {
      "time": "2026-01-08",
      "open": 2.5999999046325684,
      "high": 2.7200000286102295,
      "low": 2.4000000953674316,
      "close": 2.609999895095825,
      "volume": 124800
    },
    {
      "time": "2026-01-09",
      "open": 2.619999885559082,
      "high": 2.630000114440918,
      "low": 2.440000057220459,
      "close": 2.4600000381469727,
      "volume": 116700
    },
    {
      "time": "2026-01-12",
      "open": 2.440000057220459,
      "high": 2.5399999618530273,
      "low": 2.2200000286102295,
      "close": 2.4800000190734863,
      "volume": 329700
    },
    {
      "time": "2026-01-13",
      "open": 2.390000104904175,
      "high": 2.450000047683716,
      "low": 2.240000009536743,
      "close": 2.25,
      "volume": 122000
    },
    {
      "time": "2026-01-14",
      "open": 2.359999895095825,
      "high": 2.3949999809265137,
      "low": 2.256999969482422,
      "close": 2.369999885559082,
      "volume": 93300
    },
    {
      "time": "2026-01-15",
      "open": 2.369999885559082,
      "high": 2.380000114440918,
      "low": 2.2699999809265137,
      "close": 2.2799999713897705,
      "volume": 48200
    },
    {
      "time": "2026-01-16",
      "open": 2.299999952316284,
      "high": 2.440000057220459,
      "low": 2.2809998989105225,
      "close": 2.309999942779541,
      "volume": 92300
    },
    {
      "time": "2026-01-20",
      "open": 2.2699999809265137,
      "high": 2.299999952316284,
      "low": 2.0910000801086426,
      "close": 2.1700000762939453,
      "volume": 134800
    },
    {
      "time": "2026-01-21",
      "open": 2.1700000762939453,
      "high": 2.2899999618530273,
      "low": 2.0999999046325684,
      "close": 2.130000114440918,
      "volume": 68400
    },
    {
      "time": "2026-01-22",
      "open": 2.1500000953674316,
      "high": 2.309999942779541,
      "low": 2.0899999141693115,
      "close": 2.0899999141693115,
      "volume": 77700
    },
    {
      "time": "2026-01-23",
      "open": 2.130000114440918,
      "high": 2.130000114440918,
      "low": 1.875,
      "close": 1.899999976158142,
      "volume": 203000
    },
    {
      "time": "2026-01-26",
      "open": 1.909999966621399,
      "high": 2.0299999713897705,
      "low": 1.809999942779541,
      "close": 1.9900000095367432,
      "volume": 117500
    },
    {
      "time": "2026-01-27",
      "open": 1.9900000095367432,
      "high": 2.0799999237060547,
      "low": 1.9900000095367432,
      "close": 2.0199999809265137,
      "volume": 136600
    },
    {
      "time": "2026-01-28",
      "open": 2.0399999618530273,
      "high": 2.2300000190734863,
      "low": 2.0299999713897705,
      "close": 2.069999933242798,
      "volume": 132800
    },
    {
      "time": "2026-01-29",
      "open": 2.059999942779541,
      "high": 2.309999942779541,
      "low": 2,
      "close": 2.180000066757202,
      "volume": 267900
    },
    {
      "time": "2026-01-30",
      "open": 2.180000066757202,
      "high": 2.2780001163482666,
      "low": 1.9010000228881836,
      "close": 1.940000057220459,
      "volume": 138200
    },
    {
      "time": "2026-02-02",
      "open": 1.9600000381469727,
      "high": 2.069999933242798,
      "low": 1.840000033378601,
      "close": 1.9500000476837158,
      "volume": 116300
    },
    {
      "time": "2026-02-03",
      "open": 1.9600000381469727,
      "high": 2,
      "low": 1.7410000562667847,
      "close": 1.9199999570846558,
      "volume": 178900
    },
    {
      "time": "2026-02-04",
      "open": 1.909999966621399,
      "high": 1.9500000476837158,
      "low": 1.7300000190734863,
      "close": 1.8300000429153442,
      "volume": 145000
    },
    {
      "time": "2026-02-05",
      "open": 1.7699999809265137,
      "high": 1.8799999952316284,
      "low": 1.7100000381469727,
      "close": 1.7400000095367432,
      "volume": 113900
    },
    {
      "time": "2026-02-06",
      "open": 1.75,
      "high": 2.130000114440918,
      "low": 1.75,
      "close": 1.7899999618530273,
      "volume": 267900
    },
    {
      "time": "2026-02-09",
      "open": 1.7899999618530273,
      "high": 1.7899999618530273,
      "low": 1.5399999618530273,
      "close": 1.5399999618530273,
      "volume": 268200
    },
    {
      "time": "2026-02-10",
      "open": 1.5299999713897705,
      "high": 1.7000000476837158,
      "low": 1.4700000286102295,
      "close": 1.6100000143051147,
      "volume": 288400
    },
    {
      "time": "2026-02-11",
      "open": 1.6100000143051147,
      "high": 1.625,
      "low": 1.440000057220459,
      "close": 1.5,
      "volume": 151100
    },
    {
      "time": "2026-02-12",
      "open": 1.5,
      "high": 1.559999942779541,
      "low": 1.4800000190734863,
      "close": 1.5,
      "volume": 85900
    },
    {
      "time": "2026-02-13",
      "open": 1.4900000095367432,
      "high": 1.6399999856948853,
      "low": 1.4800000190734863,
      "close": 1.5,
      "volume": 134100
    },
    {
      "time": "2026-02-17",
      "open": 1.4800000190734863,
      "high": 1.590000033378601,
      "low": 1.399999976158142,
      "close": 1.4700000286102295,
      "volume": 131200
    },
    {
      "time": "2026-02-18",
      "open": 1.4600000381469727,
      "high": 1.565999984741211,
      "low": 1.4500000476837158,
      "close": 1.5,
      "volume": 111100
    },
    {
      "time": "2026-02-19",
      "open": 1.4800000190734863,
      "high": 1.559999942779541,
      "low": 1.4149999618530273,
      "close": 1.5,
      "volume": 107800
    },
    {
      "time": "2026-02-20",
      "open": 1.5,
      "high": 1.6399999856948853,
      "low": 1.4700000286102295,
      "close": 1.4900000095367432,
      "volume": 157900
    },
    {
      "time": "2026-02-23",
      "open": 1.4600000381469727,
      "high": 1.5399999618530273,
      "low": 1.4199999570846558,
      "close": 1.440000057220459,
      "volume": 111100
    },
    {
      "time": "2026-02-24",
      "open": 1.4500000476837158,
      "high": 1.5199999809265137,
      "low": 1.440000057220459,
      "close": 1.4700000286102295,
      "volume": 78500
    },
    {
      "time": "2026-02-25",
      "open": 1.4700000286102295,
      "high": 1.559999942779541,
      "low": 1.4700000286102295,
      "close": 1.5099999904632568,
      "volume": 158300
    },
    {
      "time": "2026-02-26",
      "open": 1.5199999809265137,
      "high": 1.5499999523162842,
      "low": 1.4299999475479126,
      "close": 1.4800000190734863,
      "volume": 81200
    },
    {
      "time": "2026-02-27",
      "open": 1.4700000286102295,
      "high": 1.569000005722046,
      "low": 1.440000057220459,
      "close": 1.4900000095367432,
      "volume": 110300
    },
    {
      "time": "2026-03-02",
      "open": 1.4900000095367432,
      "high": 1.5099999904632568,
      "low": 1.3600000143051147,
      "close": 1.4299999475479126,
      "volume": 128500
    },
    {
      "time": "2026-03-03",
      "open": 1.399999976158142,
      "high": 1.5,
      "low": 1.315000057220459,
      "close": 1.4800000190734863,
      "volume": 218000
    },
    {
      "time": "2026-03-04",
      "open": 1.4900000095367432,
      "high": 1.534999966621399,
      "low": 1.4450000524520874,
      "close": 1.4800000190734863,
      "volume": 185300
    },
    {
      "time": "2026-03-05",
      "open": 1.475000023841858,
      "high": 1.475000023841858,
      "low": 1.3200000524520874,
      "close": 1.3600000143051147,
      "volume": 119700
    },
    {
      "time": "2026-03-06",
      "open": 1.340000033378601,
      "high": 1.3799999952316284,
      "low": 1.3079999685287476,
      "close": 1.350000023841858,
      "volume": 34200
    },
    {
      "time": "2026-03-09",
      "open": 1.3250000476837158,
      "high": 1.399999976158142,
      "low": 1.2999999523162842,
      "close": 1.3799999952316284,
      "volume": 64000
    },
    {
      "time": "2026-03-10",
      "open": 1.3899999856948853,
      "high": 1.5,
      "low": 1.3799999952316284,
      "close": 1.440000057220459,
      "volume": 112900
    },
    {
      "time": "2026-03-11",
      "open": 1.4010000228881836,
      "high": 1.4600000381469727,
      "low": 1.2999999523162842,
      "close": 1.2999999523162842,
      "volume": 209900
    },
    {
      "time": "2026-03-12",
      "open": 1.3300000429153442,
      "high": 1.409999966621399,
      "low": 1.2000000476837158,
      "close": 1.2400000095367432,
      "volume": 150200
    },
    {
      "time": "2026-03-13",
      "open": 1.2599999904632568,
      "high": 1.3200000524520874,
      "low": 1.1699999570846558,
      "close": 1.190000057220459,
      "volume": 162200
    },
    {
      "time": "2026-03-16",
      "open": 1.2400000095367432,
      "high": 1.25,
      "low": 1.149999976158142,
      "close": 1.2400000095367432,
      "volume": 144200
    },
    {
      "time": "2026-03-17",
      "open": 1.2699999809265137,
      "high": 1.2999999523162842,
      "low": 1.1200000047683716,
      "close": 1.1200000047683716,
      "volume": 358400
    },
    {
      "time": "2026-03-18",
      "open": 1.159999966621399,
      "high": 1.2300000190734863,
      "low": 1,
      "close": 1.0700000524520874,
      "volume": 316000
    },
    {
      "time": "2026-03-19",
      "open": 1.059999942779541,
      "high": 1.2899999618530273,
      "low": 1,
      "close": 1.2899999618530273,
      "volume": 227400
    },
    {
      "time": "2026-03-20",
      "open": 1.2999999523162842,
      "high": 1.5099999904632568,
      "low": 1.159999966621399,
      "close": 1.159999966621399,
      "volume": 651400
    },
    {
      "time": "2026-03-23",
      "open": 1.159999966621399,
      "high": 1.5,
      "low": 1.159999966621399,
      "close": 1.5,
      "volume": 273900
    },
    {
      "time": "2026-03-24",
      "open": 1.5099999904632568,
      "high": 1.5299999713897705,
      "low": 1.3899999856948853,
      "close": 1.4600000381469727,
      "volume": 193600
    },
    {
      "time": "2026-03-25",
      "open": 1.4900000095367432,
      "high": 1.5390000343322754,
      "low": 1.3300000429153442,
      "close": 1.4700000286102295,
      "volume": 183500
    },
    {
      "time": "2026-03-26",
      "open": 1.4299999475479126,
      "high": 1.5,
      "low": 1.3799999952316284,
      "close": 1.3799999952316284,
      "volume": 71600
    },
    {
      "time": "2026-03-27",
      "open": 1.3700000047683716,
      "high": 1.3700000047683716,
      "low": 1.2999999523162842,
      "close": 1.2999999523162842,
      "volume": 52700
    },
    {
      "time": "2026-03-30",
      "open": 1.2999999523162842,
      "high": 1.350000023841858,
      "low": 1.2300000190734863,
      "close": 1.25,
      "volume": 81200
    },
    {
      "time": "2026-03-31",
      "open": 1.2699999809265137,
      "high": 1.3700000047683716,
      "low": 1.2350000143051147,
      "close": 1.3200000524520874,
      "volume": 68900
    },
    {
      "time": "2026-04-01",
      "open": 1.3200000524520874,
      "high": 1.36899995803833,
      "low": 1.2649999856948853,
      "close": 1.2799999713897705,
      "volume": 58500
    },
    {
      "time": "2026-04-02",
      "open": 1.2400000095367432,
      "high": 1.3049999475479126,
      "low": 1.1970000267028809,
      "close": 1.25,
      "volume": 47000
    },
    {
      "time": "2026-04-06",
      "open": 1.2400000095367432,
      "high": 1.2899999618530273,
      "low": 1.2400000095367432,
      "close": 1.2400000095367432,
      "volume": 42500
    },
    {
      "time": "2026-04-07",
      "open": 1.2100000381469727,
      "high": 1.2699999809265137,
      "low": 1.2050000429153442,
      "close": 1.2200000286102295,
      "volume": 43600
    },
    {
      "time": "2026-04-08",
      "open": 1.340000033378601,
      "high": 1.4199999570846558,
      "low": 1.25,
      "close": 1.2799999713897705,
      "volume": 82700
    },
    {
      "time": "2026-04-09",
      "open": 1.25,
      "high": 1.2690000534057617,
      "low": 1.2050000429153442,
      "close": 1.2300000190734863,
      "volume": 55600
    },
    {
      "time": "2026-04-10",
      "open": 1.2910000085830688,
      "high": 1.2999999523162842,
      "low": 1.2230000495910645,
      "close": 1.25,
      "volume": 44400
    },
    {
      "time": "2026-04-13",
      "open": 1.2400000095367432,
      "high": 1.2619999647140503,
      "low": 1.1299999952316284,
      "close": 1.149999976158142,
      "volume": 150800
    },
    {
      "time": "2026-04-14",
      "open": 1.2000000476837158,
      "high": 1.2599999904632568,
      "low": 1.1399999856948853,
      "close": 1.149999976158142,
      "volume": 58800
    },
    {
      "time": "2026-04-15",
      "open": 1.1799999475479126,
      "high": 1.184999942779541,
      "low": 1.1299999952316284,
      "close": 1.1399999856948853,
      "volume": 118300
    },
    {
      "time": "2026-04-16",
      "open": 1.149999976158142,
      "high": 1.1950000524520874,
      "low": 1.1200000047683716,
      "close": 1.149999976158142,
      "volume": 82400
    },
    {
      "time": "2026-04-17",
      "open": 1.1799999475479126,
      "high": 1.7300000190734863,
      "low": 1.149999976158142,
      "close": 1.559999942779541,
      "volume": 444600
    },
    {
      "time": "2026-04-20",
      "open": 1.5800000429153442,
      "high": 1.600000023841858,
      "low": 1.4800000190734863,
      "close": 1.590000033378601,
      "volume": 151000
    },
    {
      "time": "2026-04-21",
      "open": 1.600000023841858,
      "high": 1.6349999904632568,
      "low": 1.4700000286102295,
      "close": 1.4700000286102295,
      "volume": 95500
    },
    {
      "time": "2026-04-22",
      "open": 1.5,
      "high": 1.6050000190734863,
      "low": 1.4500000476837158,
      "close": 1.5199999809265137,
      "volume": 144100
    },
    {
      "time": "2026-04-23",
      "open": 1.5099999904632568,
      "high": 1.5099999904632568,
      "low": 1.399999976158142,
      "close": 1.4600000381469727,
      "volume": 71400
    },
    {
      "time": "2026-04-24",
      "open": 1.440000057220459,
      "high": 1.5199999809265137,
      "low": 1.3700000047683716,
      "close": 1.5199999809265137,
      "volume": 59500
    },
    {
      "time": "2026-04-27",
      "open": 1.5099999904632568,
      "high": 1.5399999618530273,
      "low": 1.4600000381469727,
      "close": 1.5199999809265137,
      "volume": 83700
    },
    {
      "time": "2026-04-28",
      "open": 1.5199999809265137,
      "high": 1.5199999809265137,
      "low": 1.4500000476837158,
      "close": 1.5,
      "volume": 38000
    },
    {
      "time": "2026-04-29",
      "open": 1.4700000286102295,
      "high": 1.5,
      "low": 1.4600000381469727,
      "close": 1.5,
      "volume": 96900
    },
    {
      "time": "2026-04-30",
      "open": 1.5,
      "high": 1.5199999809265137,
      "low": 1.4299999475479126,
      "close": 1.4900000095367432,
      "volume": 101100
    },
    {
      "time": "2026-05-01",
      "open": 1.4900000095367432,
      "high": 1.5950000286102295,
      "low": 1.399999976158142,
      "close": 1.4700000286102295,
      "volume": 133500
    },
    {
      "time": "2026-05-04",
      "open": 1.4500000476837158,
      "high": 1.6349999904632568,
      "low": 1.3300000429153442,
      "close": 1.340000033378601,
      "volume": 236300
    },
    {
      "time": "2026-05-05",
      "open": 1.3799999952316284,
      "high": 1.4149999618530273,
      "low": 1.2899999618530273,
      "close": 1.2899999618530273,
      "volume": 99900
    },
    {
      "time": "2026-05-06",
      "open": 1.2899999618530273,
      "high": 1.2899999618530273,
      "low": 1.2000000476837158,
      "close": 1.2400000095367432,
      "volume": 138200
    },
    {
      "time": "2026-05-07",
      "open": 1.2400000095367432,
      "high": 1.2799999713897705,
      "low": 1.2100000381469727,
      "close": 1.2300000190734863,
      "volume": 64000
    },
    {
      "time": "2026-05-08",
      "open": 1.25,
      "high": 1.409999966621399,
      "low": 1.149999976158142,
      "close": 1.3700000047683716,
      "volume": 148900
    },
    {
      "time": "2026-05-11",
      "open": 1.3799999952316284,
      "high": 1.4800000190734863,
      "low": 1.3489999771118164,
      "close": 1.4700000286102295,
      "volume": 120600
    },
    {
      "time": "2026-05-12",
      "open": 1.5,
      "high": 1.659999966621399,
      "low": 1.399999976158142,
      "close": 1.4800000190734863,
      "volume": 296000
    },
    {
      "time": "2026-05-13",
      "open": 1.3200000524520874,
      "high": 1.5,
      "low": 1.3200000524520874,
      "close": 1.409999966621399,
      "volume": 163400
    },
    {
      "time": "2026-05-14",
      "open": 1.4299999475479126,
      "high": 1.5499999523162842,
      "low": 1.4149999618530273,
      "close": 1.5299999713897705,
      "volume": 54000
    },
    {
      "time": "2026-05-15",
      "open": 1.4800000190734863,
      "high": 1.5,
      "low": 1.3799999952316284,
      "close": 1.4199999570846558,
      "volume": 81200
    },
    {
      "time": "2026-05-18",
      "open": 1.3600000143051147,
      "high": 1.4600000381469727,
      "low": 1.149999976158142,
      "close": 1.2400000095367432,
      "volume": 207300
    },
    {
      "time": "2026-05-19",
      "open": 1.2100000381469727,
      "high": 1.25,
      "low": 1.190000057220459,
      "close": 1.1950000524520874,
      "volume": 45400
    },
    {
      "time": "2026-05-20",
      "open": 1.2300000190734863,
      "high": 1.2699999809265137,
      "low": 1.149999976158142,
      "close": 1.2699999809265137,
      "volume": 61100
    },
    {
      "time": "2026-05-21",
      "open": 1.2799999713897705,
      "high": 1.3270000219345093,
      "low": 1.190000057220459,
      "close": 1.25,
      "volume": 82200
    },
    {
      "time": "2026-05-22",
      "open": 1.2940000295639038,
      "high": 1.2940000295639038,
      "low": 1.0499999523162842,
      "close": 1.1100000143051147,
      "volume": 278500
    },
    {
      "time": "2026-05-26",
      "open": 1.1100000143051147,
      "high": 1.2400000095367432,
      "low": 1.0199999809265137,
      "close": 1.024999976158142,
      "volume": 206300
    },
    {
      "time": "2026-05-27",
      "open": 1.0299999713897705,
      "high": 1.0700000524520874,
      "low": 0.9300000071525574,
      "close": 1.0099999904632568,
      "volume": 189200
    },
    {
      "time": "2026-05-28",
      "open": 1.0099999904632568,
      "high": 1.0149999856948853,
      "low": 0.9750000238418579,
      "close": 0.9959999918937683,
      "volume": 139900
    },
    {
      "time": "2026-05-29",
      "open": 1.0299999713897705,
      "high": 1.0299999713897705,
      "low": 0.9649999737739563,
      "close": 0.9660000205039978,
      "volume": 124100
    },
    {
      "time": "2026-06-01",
      "open": 0.9829999804496765,
      "high": 0.9829999804496765,
      "low": 0.9300000071525574,
      "close": 0.949999988079071,
      "volume": 108300
    },
    {
      "time": "2026-06-02",
      "open": 0.9800000190734863,
      "high": 1.0399999618530273,
      "low": 0.8600000143051147,
      "close": 0.8700000047683716,
      "volume": 145900
    },
    {
      "time": "2026-06-03",
      "open": 0.8700000047683716,
      "high": 0.871999979019165,
      "low": 0.7279999852180481,
      "close": 0.7279999852180481,
      "volume": 191900
    },
    {
      "time": "2026-06-04",
      "open": 0.7310000061988831,
      "high": 0.8389999866485596,
      "low": 0.7020000219345093,
      "close": 0.7020000219345093,
      "volume": 143400
    },
    {
      "time": "2026-06-05",
      "open": 0.7490000128746033,
      "high": 0.7649999856948853,
      "low": 0.5600000023841858,
      "close": 0.6520000100135803,
      "volume": 196800
    },
    {
      "time": "2026-06-08",
      "open": 0.6690000295639038,
      "high": 0.7390000224113464,
      "low": 0.6570000052452087,
      "close": 0.6779999732971191,
      "volume": 1356000
    },
    {
      "time": "2026-06-09",
      "open": 0.6700000166893005,
      "high": 0.7089999914169312,
      "low": 0.6050000190734863,
      "close": 0.6119999885559082,
      "volume": 219100
    },
    {
      "time": "2026-06-10",
      "open": 1.3550000190734863,
      "high": 1.600000023841858,
      "low": 0.6629999876022339,
      "close": 0.7080000042915344,
      "volume": 119471600
    },
    {
      "time": "2026-06-11",
      "open": 0.6150000095367432,
      "high": 0.6940000057220459,
      "low": 0.5619999766349792,
      "close": 0.6700000166893005,
      "volume": 4277000
    },
    {
      "time": "2026-06-12",
      "open": 0.6119999885559082,
      "high": 0.6639999747276306,
      "low": 0.5799999833106995,
      "close": 0.5820000171661377,
      "volume": 1878600
    },
    {
      "time": "2026-06-15",
      "open": 0.5899999737739563,
      "high": 0.6620000004768372,
      "low": 0.5839999914169312,
      "close": 0.656000018119812,
      "volume": 1318200
    },
    {
      "time": "2026-06-16",
      "open": 0.6610000133514404,
      "high": 0.6620000004768372,
      "low": 0.5600000023841858,
      "close": 0.5600000023841858,
      "volume": 1519900
    },
    {
      "time": "2026-06-17",
      "open": 0.5600000023841858,
      "high": 0.6389999985694885,
      "low": 0.5600000023841858,
      "close": 0.6159999966621399,
      "volume": 961200
    },
    {
      "time": "2026-06-18",
      "open": 0.6200000047683716,
      "high": 0.6589999794960022,
      "low": 0.5699999928474426,
      "close": 0.5699999928474426,
      "volume": 826300
    },
    {
      "time": "2026-06-22",
      "open": 0.5830000042915344,
      "high": 0.593999981880188,
      "low": 0.5289999842643738,
      "close": 0.578000009059906,
      "volume": 744600
    },
    {
      "time": "2026-06-23",
      "open": 0.5590000152587891,
      "high": 0.5910000205039978,
      "low": 0.5529999732971191,
      "close": 0.578000009059906,
      "volume": 321600
    },
    {
      "time": "2026-06-24",
      "open": 0.5630000233650208,
      "high": 0.5720000267028809,
      "low": 0.5049999952316284,
      "close": 0.5170000195503235,
      "volume": 586000
    },
    {
      "time": "2026-06-25",
      "open": 0.5019999742507935,
      "high": 0.5070000290870667,
      "low": 0.4519999921321869,
      "close": 0.46700000762939453,
      "volume": 512000
    },
    {
      "time": "2026-06-26",
      "open": 0.46000000834465027,
      "high": 0.5220000147819519,
      "low": 0.45399999618530273,
      "close": 0.49399998784065247,
      "volume": 912900
    },
    {
      "time": "2026-06-29",
      "open": 0.49000000953674316,
      "high": 0.5009999871253967,
      "low": 0.46000000834465027,
      "close": 0.4690000116825104,
      "volume": 263300
    },
    {
      "time": "2026-06-30",
      "open": 0.453000009059906,
      "high": 0.4830000102519989,
      "low": 0.4429999887943268,
      "close": 0.453000009059906,
      "volume": 251100
    },
    {
      "time": "2026-07-01",
      "open": 0.4580000042915344,
      "high": 0.5080000162124634,
      "low": 0.44999998807907104,
      "close": 0.5,
      "volume": 187200
    },
    {
      "time": "2026-07-02",
      "open": 0.49300000071525574,
      "high": 0.5170000195503235,
      "low": 0.4699999988079071,
      "close": 0.4819999933242798,
      "volume": 174000
    },
    {
      "time": "2026-07-06",
      "open": 0.47699999809265137,
      "high": 0.5,
      "low": 0.4749999940395355,
      "close": 0.48899999260902405,
      "volume": 129200
    },
    {
      "time": "2026-07-07",
      "open": 0.4699999988079071,
      "high": 0.48899999260902405,
      "low": 0.44200000166893005,
      "close": 0.4650000035762787,
      "volume": 224100
    },
    {
      "time": "2026-07-08",
      "open": 0.45500001311302185,
      "high": 0.4650000035762787,
      "low": 0.42800000309944153,
      "close": 0.4490000009536743,
      "volume": 128700
    },
    {
      "time": "2026-07-09",
      "open": 0.4399999976158142,
      "high": 0.47999998927116394,
      "low": 0.4339999854564667,
      "close": 0.4690000116825104,
      "volume": 98400
    },
    {
      "time": "2026-07-10",
      "open": 0.4569999873638153,
      "high": 0.5,
      "low": 0.4569999873638153,
      "close": 0.4779999852180481,
      "volume": 132900
    },
    {
      "time": "2026-07-13",
      "open": 0.46399998664855957,
      "high": 0.49000000953674316,
      "low": 0.44999998807907104,
      "close": 0.46799999475479126,
      "volume": 142500
    },
    {
      "time": "2026-07-14",
      "open": 0.45399999618530273,
      "high": 0.47999998927116394,
      "low": 0.42899999022483826,
      "close": 0.42899999022483826,
      "volume": 189800
    },
    {
      "time": "2026-07-15",
      "open": 0.4440000057220459,
      "high": 0.48399999737739563,
      "low": 0.4440000057220459,
      "close": 0.46000000834465027,
      "volume": 199400
    },
    {
      "time": "2026-07-16",
      "open": 0.46000000834465027,
      "high": 0.46000000834465027,
      "low": 0.38999998569488525,
      "close": 0.38999998569488525,
      "volume": 294600
    },
    {
      "time": "2026-07-17",
      "open": 0.38999998569488525,
      "high": 0.3919999897480011,
      "low": 0.35499998927116394,
      "close": 0.3799999952316284,
      "volume": 184100
    },
    {
      "time": "2026-07-20",
      "open": 0.38999998569488525,
      "high": 0.4490000009536743,
      "low": 0.3659999966621399,
      "close": 0.4050000011920929,
      "volume": 633400
    },
    {
      "time": "2026-07-21",
      "open": 0.4359999895095825,
      "high": 0.4699999988079071,
      "low": 0.4189999997615814,
      "close": 0.4399999976158142,
      "volume": 411100
    },
    {
      "time": "2026-07-22",
      "open": 0.44999998807907104,
      "high": 0.5,
      "low": 0.41499999165534973,
      "close": 0.46399998664855957,
      "volume": 526800
    },
    {
      "time": "2026-07-23",
      "open": 0.45100000500679016,
      "high": 0.4699999988079071,
      "low": 0.4410000145435333,
      "close": 0.45100000500679016,
      "volume": 98300
    },
    {
      "time": "2026-07-24",
      "open": 0.44999998807907104,
      "high": 0.4699999988079071,
      "low": 0.4399999976158142,
      "close": 0.44999998807907104,
      "volume": 118300
    },
    {
      "time": "2026-07-27",
      "open": 0.44999998807907104,
      "high": 0.4699999988079071,
      "low": 0.4350000023841858,
      "close": 0.45100000500679016,
      "volume": 110500
    },
    {
      "time": "2026-07-28",
      "open": 0.44999998807907104,
      "high": 0.46000000834465027,
      "low": 0.44999998807907104,
      "close": 0.44999998807907104,
      "volume": 50300
    },
    {
      "time": "2026-07-29",
      "open": 0.44999998807907104,
      "high": 0.46000000834465027,
      "low": 0.4440000057220459,
      "close": 0.44999998807907104,
      "volume": 80600
    },
    {
      "time": "2026-07-30",
      "open": 0.46799999475479126,
      "high": 0.46799999475479126,
      "low": 0.44699999690055847,
      "close": 0.4519999921321869,
      "volume": 91200
    },
    {
      "time": "2026-07-31",
      "open": 0.45899999141693115,
      "high": 0.46000000834465027,
      "low": 0.44999998807907104,
      "close": 0.44999998807907104,
      "volume": 79100
    },
    {
      "time": "2026-08-03",
      "open": 0.46000000834465027,
      "high": 0.4830000102519989,
      "low": 0.453000009059906,
      "close": 0.460999995470047,
      "volume": 96900
    },
    {
      "time": "2026-08-04",
      "open": 0.48100000619888306,
      "high": 0.48899999260902405,
      "low": 0.44999998807907104,
      "close": 0.44999998807907104,
      "volume": 175200
    },
    {
      "time": "2026-08-05",
      "open": 0.4749999940395355,
      "high": 0.49000000953674316,
      "low": 0.44999998807907104,
      "close": 0.46399998664855957,
      "volume": 72400
    },
    {
      "time": "2026-08-06",
      "open": 0.4729999899864197,
      "high": 0.527999997138977,
      "low": 0.44999998807907104,
      "close": 0.4970000088214874,
      "volume": 230500
    },
    {
      "time": "2026-08-07",
      "open": 0.49900001287460327,
      "high": 0.5139999985694885,
      "low": 0.47600001096725464,
      "close": 0.49000000953674316,
      "volume": 99400
    },
    {
      "time": "2026-08-10",
      "open": 0.49000000953674316,
      "high": 0.5009999871253967,
      "low": 0.44999998807907104,
      "close": 0.45100000500679016,
      "volume": 118800
    },
    {
      "time": "2026-08-11",
      "open": 0.47699999809265137,
      "high": 0.47699999809265137,
      "low": 0.44999998807907104,
      "close": 0.44999998807907104,
      "volume": 182600
    },
    {
      "time": "2026-08-12",
      "open": 0.44999998807907104,
      "high": 0.4659999907016754,
      "low": 0.4429999887943268,
      "close": 0.46399998664855957,
      "volume": 246600
    },
    {
      "time": "2026-08-13",
      "open": 0.44999998807907104,
      "high": 0.47999998927116394,
      "low": 0.44999998807907104,
      "close": 0.4729999899864197,
      "volume": 80400
    },
    {
      "time": "2026-08-14",
      "open": 0.49000000953674316,
      "high": 0.49000000953674316,
      "low": 0.4650000035762787,
      "close": 0.4740000069141388,
      "volume": 31800
    },
    {
      "time": "2026-08-17",
      "open": 0.45500001311302185,
      "high": 0.4699999988079071,
      "low": 0.45100000500679016,
      "close": 0.45500001311302185,
      "volume": 93600
    },
    {
      "time": "2026-08-18",
      "open": 0.46000000834465027,
      "high": 0.46799999475479126,
      "low": 0.4480000138282776,
      "close": 0.44999998807907104,
      "volume": 105700
    },
    {
      "time": "2026-08-19",
      "open": 0.44999998807907104,
      "high": 0.5400000214576721,
      "low": 0.4490000009536743,
      "close": 0.5199999809265137,
      "volume": 761400
    },
    {
      "time": "2026-08-20",
      "open": 0.5299999713897705,
      "high": 0.5299999713897705,
      "low": 0.4519999921321869,
      "close": 0.4519999921321869,
      "volume": 263200
    },
    {
      "time": "2026-08-21",
      "open": 0.47999998927116394,
      "high": 0.5199999809265137,
      "low": 0.46399998664855957,
      "close": 0.4959999918937683,
      "volume": 2437000
    },
    {
      "time": "2026-08-24",
      "open": 0.48100000619888306,
      "high": 0.5400000214576721,
      "low": 0.4580000042915344,
      "close": 0.48100000619888306,
      "volume": 956900
    },
    {
      "time": "2026-08-25",
      "open": 0.46299999952316284,
      "high": 0.5600000023841858,
      "low": 0.46299999952316284,
      "close": 0.5170000195503235,
      "volume": 697500
    },
    {
      "time": "2026-08-26",
      "open": 0.5099999904632568,
      "high": 0.6200000047683716,
      "low": 0.5040000081062317,
      "close": 0.5669999718666077,
      "volume": 1106100
    },
    {
      "time": "2026-08-27",
      "open": 0.5740000009536743,
      "high": 0.6499999761581421,
      "low": 0.5659999847412109,
      "close": 0.6110000014305115,
      "volume": 741300
    },
    {
      "time": "2026-08-28",
      "open": 0.6200000047683716,
      "high": 0.6200000047683716,
      "low": 0.5099999904632568,
      "close": 0.527999997138977,
      "volume": 334500
    },
    {
      "time": "2026-08-31",
      "open": 0.5120000243186951,
      "high": 0.5400000214576721,
      "low": 0.49000000953674316,
      "close": 0.5,
      "volume": 228100
    },
    {
      "time": "2026-09-01",
      "open": 0.48100000619888306,
      "high": 0.49399998784065247,
      "low": 0.46000000834465027,
      "close": 0.4620000123977661,
      "volume": 224700
    },
    {
      "time": "2026-09-02",
      "open": 0.46000000834465027,
      "high": 0.4779999852180481,
      "low": 0.44999998807907104,
      "close": 0.46000000834465027,
      "volume": 4621800
    },
    {
      "time": "2026-09-03",
      "open": 0.46799999475479126,
      "high": 0.5149999856948853,
      "low": 0.46000000834465027,
      "close": 0.49000000953674316,
      "volume": 626100
    },
    {
      "time": "2026-09-04",
      "open": 0.5,
      "high": 0.550000011920929,
      "low": 0.4779999852180481,
      "close": 0.5389999747276306,
      "volume": 306500
    },
    {
      "time": "2026-09-08",
      "open": 0.5490000247955322,
      "high": 0.5720000267028809,
      "low": 0.5199999809265137,
      "close": 0.5600000023841858,
      "volume": 106000
    },
    {
      "time": "2026-09-09",
      "open": 0.5640000104904175,
      "high": 0.5699999928474426,
      "low": 0.5400000214576721,
      "close": 0.5519999861717224,
      "volume": 60800
    },
    {
      "time": "2026-09-10",
      "open": 0.5490000247955322,
      "high": 0.5659999847412109,
      "low": 0.5099999904632568,
      "close": 0.5230000019073486,
      "volume": 73200
    },
    {
      "time": "2026-09-11",
      "open": 0.5220000147819519,
      "high": 0.5649999976158142,
      "low": 0.5199999809265137,
      "close": 0.5419999957084656,
      "volume": 73000
    },
    {
      "time": "2026-09-14",
      "open": 0.5221999883651733,
      "high": 0.5430999994277954,
      "low": 0.5144000053405762,
      "close": 0.5317000150680542,
      "volume": 101242
    }
  ],
  "ma": [
    {
      "time": "2025-11-21",
      "value": 3.576900005340576
    },
    {
      "time": "2025-11-24",
      "value": 3.573300004005432
    },
    {
      "time": "2025-11-25",
      "value": 3.5729000043869017
    },
    {
      "time": "2025-11-26",
      "value": 3.5725000047683717
    },
    {
      "time": "2025-11-28",
      "value": 3.569500002861023
    },
    {
      "time": "2025-12-01",
      "value": 3.540899996757507
    },
    {
      "time": "2025-12-02",
      "value": 3.523299994468689
    },
    {
      "time": "2025-12-03",
      "value": 3.519699993133545
    },
    {
      "time": "2025-12-04",
      "value": 3.506499991416931
    },
    {
      "time": "2025-12-05",
      "value": 3.49489999294281
    },
    {
      "time": "2025-12-08",
      "value": 3.4804999923706053
    },
    {
      "time": "2025-12-09",
      "value": 3.469299988746643
    },
    {
      "time": "2025-12-10",
      "value": 3.4552999925613403
    },
    {
      "time": "2025-12-11",
      "value": 3.4424999952316284
    },
    {
      "time": "2025-12-12",
      "value": 3.4262999963760374
    },
    {
      "time": "2025-12-15",
      "value": 3.3994999980926512
    },
    {
      "time": "2025-12-16",
      "value": 3.3769000005722045
    },
    {
      "time": "2025-12-17",
      "value": 3.357300000190735
    },
    {
      "time": "2025-12-18",
      "value": 3.333499999046326
    },
    {
      "time": "2025-12-19",
      "value": 3.3092999982833864
    },
    {
      "time": "2025-12-22",
      "value": 3.2882999992370605
    },
    {
      "time": "2025-12-23",
      "value": 3.259099998474121
    },
    {
      "time": "2025-12-24",
      "value": 3.2328999996185304
    },
    {
      "time": "2025-12-26",
      "value": 3.203499994277954
    },
    {
      "time": "2025-12-29",
      "value": 3.179699993133545
    },
    {
      "time": "2025-12-30",
      "value": 3.1556999921798705
    },
    {
      "time": "2025-12-31",
      "value": 3.1292999887466433
    },
    {
      "time": "2026-01-02",
      "value": 3.107499990463257
    },
    {
      "time": "2026-01-05",
      "value": 3.086699991226196
    },
    {
      "time": "2026-01-06",
      "value": 3.058699994087219
    },
    {
      "time": "2026-01-07",
      "value": 3.030899991989136
    },
    {
      "time": "2026-01-08",
      "value": 3.0090999889373777
    },
    {
      "time": "2026-01-09",
      "value": 2.9842999887466433
    },
    {
      "time": "2026-01-12",
      "value": 2.9600999879837038
    },
    {
      "time": "2026-01-13",
      "value": 2.930699987411499
    },
    {
      "time": "2026-01-14",
      "value": 2.9080999851226808
    },
    {
      "time": "2026-01-15",
      "value": 2.8874999856948853
    },
    {
      "time": "2026-01-16",
      "value": 2.8676999855041503
    },
    {
      "time": "2026-01-20",
      "value": 2.844699988365173
    },
    {
      "time": "2026-01-21",
      "value": 2.8234999895095827
    },
    {
      "time": "2026-01-22",
      "value": 2.8034999895095827
    },
    {
      "time": "2026-01-23",
      "value": 2.782699987888336
    },
    {
      "time": "2026-01-26",
      "value": 2.7606999897956848
    },
    {
      "time": "2026-01-27",
      "value": 2.739099991321564
    },
    {
      "time": "2026-01-28",
      "value": 2.717699987888336
    },
    {
      "time": "2026-01-29",
      "value": 2.70129998922348
    },
    {
      "time": "2026-01-30",
      "value": 2.6800999903678893
    },
    {
      "time": "2026-02-02",
      "value": 2.658599989414215
    },
    {
      "time": "2026-02-03",
      "value": 2.636999988555908
    },
    {
      "time": "2026-02-04",
      "value": 2.61299998998642
    },
    {
      "time": "2026-02-05",
      "value": 2.586999990940094
    },
    {
      "time": "2026-02-06",
      "value": 2.560399992465973
    },
    {
      "time": "2026-02-09",
      "value": 2.5299999928474426
    },
    {
      "time": "2026-02-10",
      "value": 2.4983999919891358
    },
    {
      "time": "2026-02-11",
      "value": 2.4633999919891356
    },
    {
      "time": "2026-02-12",
      "value": 2.4313999938964845
    },
    {
      "time": "2026-02-13",
      "value": 2.4013999938964843
    },
    {
      "time": "2026-02-17",
      "value": 2.3691999959945678
    },
    {
      "time": "2026-02-18",
      "value": 2.338199996948242
    },
    {
      "time": "2026-02-19",
      "value": 2.3081999969482423
    },
    {
      "time": "2026-02-20",
      "value": 2.2787999963760375
    },
    {
      "time": "2026-02-23",
      "value": 2.2457999992370605
    },
    {
      "time": "2026-02-24",
      "value": 2.2119999980926512
    },
    {
      "time": "2026-02-25",
      "value": 2.179399995803833
    },
    {
      "time": "2026-02-26",
      "value": 2.1461999940872194
    },
    {
      "time": "2026-02-27",
      "value": 2.1203999948501586
    },
    {
      "time": "2026-03-02",
      "value": 2.088799993991852
    },
    {
      "time": "2026-03-03",
      "value": 2.059999992847443
    },
    {
      "time": "2026-03-04",
      "value": 2.0311999917030334
    },
    {
      "time": "2026-03-05",
      "value": 2.0043999910354615
    },
    {
      "time": "2026-03-06",
      "value": 1.9753999924659729
    },
    {
      "time": "2026-03-09",
      "value": 1.9527999925613404
    },
    {
      "time": "2026-03-10",
      "value": 1.92739999294281
    },
    {
      "time": "2026-03-11",
      "value": 1.9013999938964843
    },
    {
      "time": "2026-03-12",
      "value": 1.8739999961853027
    },
    {
      "time": "2026-03-13",
      "value": 1.8457999992370606
    },
    {
      "time": "2026-03-16",
      "value": 1.818400001525879
    },
    {
      "time": "2026-03-17",
      "value": 1.7856000018119813
    },
    {
      "time": "2026-03-18",
      "value": 1.7526000022888184
    },
    {
      "time": "2026-03-19",
      "value": 1.7292000007629396
    },
    {
      "time": "2026-03-20",
      "value": 1.700200002193451
    },
    {
      "time": "2026-03-23",
      "value": 1.6780000042915344
    },
    {
      "time": "2026-03-24",
      "value": 1.6580000042915344
    },
    {
      "time": "2026-03-25",
      "value": 1.6378000044822694
    },
    {
      "time": "2026-03-26",
      "value": 1.6204000043869018
    },
    {
      "time": "2026-03-27",
      "value": 1.599000005722046
    },
    {
      "time": "2026-03-30",
      "value": 1.5784000062942505
    },
    {
      "time": "2026-03-31",
      "value": 1.5586000084877014
    },
    {
      "time": "2026-04-01",
      "value": 1.540800006389618
    },
    {
      "time": "2026-04-02",
      "value": 1.5232000041007996
    },
    {
      "time": "2026-04-06",
      "value": 1.5062000060081482
    },
    {
      "time": "2026-04-07",
      "value": 1.4926000070571899
    },
    {
      "time": "2026-04-08",
      "value": 1.4784000062942504
    },
    {
      "time": "2026-04-09",
      "value": 1.4626000070571898
    },
    {
      "time": "2026-04-10",
      "value": 1.446200008392334
    },
    {
      "time": "2026-04-13",
      "value": 1.4256000065803527
    },
    {
      "time": "2026-04-14",
      "value": 1.4098000049591064
    },
    {
      "time": "2026-04-15",
      "value": 1.39360000371933
    },
    {
      "time": "2026-04-16",
      "value": 1.3782000041007996
    },
    {
      "time": "2026-04-17",
      "value": 1.3728000020980835
    },
    {
      "time": "2026-04-20",
      "value": 1.3698000025749206
    },
    {
      "time": "2026-04-21",
      "value": 1.3634000039100647
    },
    {
      "time": "2026-04-22",
      "value": 1.3630000042915345
    },
    {
      "time": "2026-04-23",
      "value": 1.3600000047683716
    },
    {
      "time": "2026-04-24",
      "value": 1.3604000043869018
    },
    {
      "time": "2026-04-27",
      "value": 1.3608000040054322
    },
    {
      "time": "2026-04-28",
      "value": 1.3608000040054322
    },
    {
      "time": "2026-04-29",
      "value": 1.3614000034332276
    },
    {
      "time": "2026-04-30",
      "value": 1.3612000036239624
    },
    {
      "time": "2026-05-01",
      "value": 1.360600004196167
    },
    {
      "time": "2026-05-04",
      "value": 1.3576000046730041
    },
    {
      "time": "2026-05-05",
      "value": 1.3546000027656555
    },
    {
      "time": "2026-05-06",
      "value": 1.3500000023841858
    },
    {
      "time": "2026-05-07",
      "value": 1.3444000029563903
    },
    {
      "time": "2026-05-08",
      "value": 1.342200002670288
    },
    {
      "time": "2026-05-11",
      "value": 1.3418000030517578
    },
    {
      "time": "2026-05-12",
      "value": 1.3428000044822692
    },
    {
      "time": "2026-05-13",
      "value": 1.3414000034332276
    },
    {
      "time": "2026-05-14",
      "value": 1.3424000024795533
    },
    {
      "time": "2026-05-15",
      "value": 1.3436000013351441
    },
    {
      "time": "2026-05-18",
      "value": 1.3414000010490417
    },
    {
      "time": "2026-05-19",
      "value": 1.3377000021934509
    },
    {
      "time": "2026-05-20",
      "value": 1.334300000667572
    },
    {
      "time": "2026-05-21",
      "value": 1.3333000016212464
    },
    {
      "time": "2026-05-22",
      "value": 1.3307000017166137
    },
    {
      "time": "2026-05-26",
      "value": 1.3274000000953674
    },
    {
      "time": "2026-05-27",
      "value": 1.3227999997138977
    },
    {
      "time": "2026-05-28",
      "value": 1.3203199994564057
    },
    {
      "time": "2026-05-29",
      "value": 1.3182399988174438
    },
    {
      "time": "2026-06-01",
      "value": 1.3114399993419648
    },
    {
      "time": "2026-06-02",
      "value": 1.3056400001049042
    },
    {
      "time": "2026-06-03",
      "value": 1.290199999809265
    },
    {
      "time": "2026-06-04",
      "value": 1.275039999485016
    },
    {
      "time": "2026-06-05",
      "value": 1.2586799991130828
    },
    {
      "time": "2026-06-08",
      "value": 1.2446399986743928
    },
    {
      "time": "2026-06-09",
      "value": 1.2308799993991852
    },
    {
      "time": "2026-06-10",
      "value": 1.220039999485016
    },
    {
      "time": "2026-06-11",
      "value": 1.2070399987697602
    },
    {
      "time": "2026-06-12",
      "value": 1.1930799996852874
    },
    {
      "time": "2026-06-15",
      "value": 1.1812000000476837
    },
    {
      "time": "2026-06-16",
      "value": 1.1675999999046325
    },
    {
      "time": "2026-06-17",
      "value": 1.1555199992656708
    },
    {
      "time": "2026-06-18",
      "value": 1.1413199996948242
    },
    {
      "time": "2026-06-22",
      "value": 1.1282799994945527
    },
    {
      "time": "2026-06-23",
      "value": 1.1148399996757508
    },
    {
      "time": "2026-06-24",
      "value": 1.1021800005435944
    },
    {
      "time": "2026-06-25",
      "value": 1.0885200011730194
    },
    {
      "time": "2026-06-26",
      "value": 1.0756000012159348
    },
    {
      "time": "2026-06-29",
      "value": 1.061980001926422
    },
    {
      "time": "2026-06-30",
      "value": 1.0398400032520294
    },
    {
      "time": "2026-07-01",
      "value": 1.0180400025844574
    },
    {
      "time": "2026-07-02",
      "value": 0.9982800018787384
    },
    {
      "time": "2026-07-06",
      "value": 0.9776600021123886
    },
    {
      "time": "2026-07-07",
      "value": 0.9577600014209747
    },
    {
      "time": "2026-07-08",
      "value": 0.936340001821518
    },
    {
      "time": "2026-07-09",
      "value": 0.9153200024366379
    },
    {
      "time": "2026-07-10",
      "value": 0.8948800021409988
    },
    {
      "time": "2026-07-13",
      "value": 0.8742400020360946
    },
    {
      "time": "2026-07-14",
      "value": 0.8530200016498566
    },
    {
      "time": "2026-07-15",
      "value": 0.832820001244545
    },
    {
      "time": "2026-07-16",
      "value": 0.8138200002908706
    },
    {
      "time": "2026-07-17",
      "value": 0.7956200009584427
    },
    {
      "time": "2026-07-20",
      "value": 0.7789200007915497
    },
    {
      "time": "2026-07-21",
      "value": 0.7631200003623962
    },
    {
      "time": "2026-07-22",
      "value": 0.745
    },
    {
      "time": "2026-07-23",
      "value": 0.7246199995279312
    },
    {
      "time": "2026-07-24",
      "value": 0.7040199989080429
    },
    {
      "time": "2026-07-27",
      "value": 0.6848399996757507
    },
    {
      "time": "2026-07-28",
      "value": 0.6632400000095368
    },
    {
      "time": "2026-07-29",
      "value": 0.643840000629425
    },
    {
      "time": "2026-07-30",
      "value": 0.6280800002813339
    },
    {
      "time": "2026-07-31",
      "value": 0.6131799989938735
    },
    {
      "time": "2026-08-03",
      "value": 0.5969999992847442
    },
    {
      "time": "2026-08-04",
      "value": 0.5809999990463257
    },
    {
      "time": "2026-08-05",
      "value": 0.5680799984931946
    },
    {
      "time": "2026-08-06",
      "value": 0.5575199991464614
    },
    {
      "time": "2026-08-07",
      "value": 0.5471199995279312
    },
    {
      "time": "2026-08-10",
      "value": 0.5362199997901916
    },
    {
      "time": "2026-08-11",
      "value": 0.5258999991416932
    },
    {
      "time": "2026-08-12",
      "value": 0.5161799991130829
    },
    {
      "time": "2026-08-13",
      "value": 0.5082399988174439
    },
    {
      "time": "2026-08-14",
      "value": 0.5031599992513657
    },
    {
      "time": "2026-08-17",
      "value": 0.4982199990749359
    },
    {
      "time": "2026-08-18",
      "value": 0.49417999863624573
    },
    {
      "time": "2026-08-19",
      "value": 0.4910199987888336
    },
    {
      "time": "2026-08-20",
      "value": 0.4878199988603592
    },
    {
      "time": "2026-08-21",
      "value": 0.48357999861240386
    },
    {
      "time": "2026-08-24",
      "value": 0.4797999984025955
    },
    {
      "time": "2026-08-25",
      "value": 0.47849999845027924
    },
    {
      "time": "2026-08-26",
      "value": 0.47671999752521516
    },
    {
      "time": "2026-08-27",
      "value": 0.47773999750614166
    },
    {
      "time": "2026-08-28",
      "value": 0.47597999751567843
    },
    {
      "time": "2026-08-31",
      "value": 0.47457999765872955
    },
    {
      "time": "2026-09-01",
      "value": 0.47225999772548677
    },
    {
      "time": "2026-09-02",
      "value": 0.4698999977111816
    },
    {
      "time": "2026-09-03",
      "value": 0.46935999751091
    },
    {
      "time": "2026-09-04",
      "value": 0.47079999685287477
    },
    {
      "time": "2026-09-08",
      "value": 0.4721199971437454
    },
    {
      "time": "2026-09-09",
      "value": 0.47377999663352965
    },
    {
      "time": "2026-09-10",
      "value": 0.47517999649047854
    },
    {
      "time": "2026-09-11",
      "value": 0.4760199964046478
    },
    {
      "time": "2026-09-14",
      "value": 0.47701399683952334
    }
  ],
  "analysis": null
}