{ "ok": true, "cached": false, "ticker": "FLMVX", "price": 35.89, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 38.279998779296875, "high": 38.279998779296875, "low": 38.279998779296875, "close": 38.279998779296875, "volume": 0 }, { "time": "2025-07-28", "open": 38.04999923706055, "high": 38.04999923706055, "low": 38.04999923706055, "close": 38.04999923706055, "volume": 0 }, { "time": "2025-07-29", "open": 38.13999938964844, "high": 38.13999938964844, "low": 38.13999938964844, "close": 38.13999938964844, "volume": 0 }, { "time": "2025-07-30", "open": 37.810001373291016, "high": 37.810001373291016, "low": 37.810001373291016, "close": 37.810001373291016, "volume": 0 }, { "time": "2025-07-31", "open": 37.45000076293945, "high": 37.45000076293945, "low": 37.45000076293945, "close": 37.45000076293945, "volume": 0 }, { "time": "2025-08-01", "open": 37.099998474121094, "high": 37.099998474121094, "low": 37.099998474121094, "close": 37.099998474121094, "volume": 0 }, { "time": "2025-08-04", "open": 37.540000915527344, "high": 37.540000915527344, "low": 37.540000915527344, "close": 37.540000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2025-08-06", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-08-07", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2025-08-08", "open": 37.2599983215332, "high": 37.2599983215332, "low": 37.2599983215332, "close": 37.2599983215332, "volume": 0 }, { "time": "2025-08-11", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-08-12", "open": 37.720001220703125, "high": 37.720001220703125, "low": 37.720001220703125, "close": 37.720001220703125, "volume": 0 }, { "time": "2025-08-13", "open": 38.20000076293945, "high": 38.20000076293945, "low": 38.20000076293945, "close": 38.20000076293945, "volume": 0 }, { "time": "2025-08-14", "open": 37.91999816894531, "high": 37.91999816894531, "low": 37.91999816894531, "close": 37.91999816894531, "volume": 0 }, { "time": "2025-08-15", "open": 37.66999816894531, "high": 37.66999816894531, "low": 37.66999816894531, "close": 37.66999816894531, "volume": 0 }, { "time": "2025-08-18", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2025-08-19", "open": 37.88999938964844, "high": 37.88999938964844, "low": 37.88999938964844, "close": 37.88999938964844, "volume": 0 }, { "time": "2025-08-20", "open": 37.86000061035156, "high": 37.86000061035156, "low": 37.86000061035156, "close": 37.86000061035156, "volume": 0 }, { "time": "2025-08-21", "open": 37.790000915527344, "high": 37.790000915527344, "low": 37.790000915527344, "close": 37.790000915527344, "volume": 0 }, { "time": "2025-08-22", "open": 38.59000015258789, "high": 38.59000015258789, "low": 38.59000015258789, "close": 38.59000015258789, "volume": 0 }, { "time": "2025-08-25", "open": 38.2400016784668, "high": 38.2400016784668, "low": 38.2400016784668, "close": 38.2400016784668, "volume": 0 }, { "time": "2025-08-26", "open": 38.279998779296875, "high": 38.279998779296875, "low": 38.279998779296875, "close": 38.279998779296875, "volume": 0 }, { "time": "2025-08-27", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2025-08-28", "open": 38.33000183105469, "high": 38.33000183105469, "low": 38.33000183105469, "close": 38.33000183105469, "volume": 0 }, { "time": "2025-08-29", "open": 38.349998474121094, "high": 38.349998474121094, "low": 38.349998474121094, "close": 38.349998474121094, "volume": 0 }, { "time": "2025-09-02", "open": 38.119998931884766, "high": 38.119998931884766, "low": 38.119998931884766, "close": 38.119998931884766, "volume": 0 }, { "time": "2025-09-03", "open": 38.02000045776367, "high": 38.02000045776367, "low": 38.02000045776367, "close": 38.02000045776367, "volume": 0 }, { "time": "2025-09-04", "open": 38.36000061035156, "high": 38.36000061035156, "low": 38.36000061035156, "close": 38.36000061035156, "volume": 0 }, { "time": "2025-09-05", "open": 38.31999969482422, "high": 38.31999969482422, "low": 38.31999969482422, "close": 38.31999969482422, "volume": 0 }, { "time": "2025-09-08", "open": 38.22999954223633, "high": 38.22999954223633, "low": 38.22999954223633, "close": 38.22999954223633, "volume": 0 }, { "time": "2025-09-09", "open": 38.0099983215332, "high": 38.0099983215332, "low": 38.0099983215332, "close": 38.0099983215332, "volume": 0 }, { "time": "2025-09-10", "open": 37.97999954223633, "high": 37.97999954223633, "low": 37.97999954223633, "close": 37.97999954223633, "volume": 0 }, { "time": "2025-09-11", "open": 38.54999923706055, "high": 38.54999923706055, "low": 38.54999923706055, "close": 38.54999923706055, "volume": 0 }, { "time": "2025-09-12", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2025-09-15", "open": 37.95000076293945, "high": 37.95000076293945, "low": 37.95000076293945, "close": 37.95000076293945, "volume": 0 }, { "time": "2025-09-16", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2025-09-17", "open": 37.810001373291016, "high": 37.810001373291016, "low": 37.810001373291016, "close": 37.810001373291016, "volume": 0 }, { "time": "2025-09-18", "open": 38.02000045776367, "high": 38.02000045776367, "low": 38.02000045776367, "close": 38.02000045776367, "volume": 0 }, { "time": "2025-09-19", "open": 37.790000915527344, "high": 37.790000915527344, "low": 37.790000915527344, "close": 37.790000915527344, "volume": 0 }, { "time": "2025-09-22", "open": 37.77000045776367, "high": 37.77000045776367, "low": 37.77000045776367, "close": 37.77000045776367, "volume": 0 }, { "time": "2025-09-23", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2025-09-25", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2025-09-26", "open": 38.119998931884766, "high": 38.119998931884766, "low": 38.119998931884766, "close": 38.119998931884766, "volume": 0 }, { "time": "2025-09-29", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2025-09-30", "open": 38.27000045776367, "high": 38.27000045776367, "low": 38.27000045776367, "close": 38.27000045776367, "volume": 0 }, { "time": "2025-10-01", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 38.22999954223633, "high": 38.22999954223633, "low": 38.22999954223633, "close": 38.22999954223633, "volume": 0 }, { "time": "2025-10-03", "open": 38.38999938964844, "high": 38.38999938964844, "low": 38.38999938964844, "close": 38.38999938964844, "volume": 0 }, { "time": "2025-10-06", "open": 38.31999969482422, "high": 38.31999969482422, "low": 38.31999969482422, "close": 38.31999969482422, "volume": 0 }, { "time": "2025-10-07", "open": 38.18000030517578, "high": 38.18000030517578, "low": 38.18000030517578, "close": 38.18000030517578, "volume": 0 }, { "time": "2025-10-08", "open": 38.25, "high": 38.25, "low": 38.25, "close": 38.25, "volume": 0 }, { "time": "2025-10-09", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2025-10-10", "open": 37.130001068115234, "high": 37.130001068115234, "low": 37.130001068115234, "close": 37.130001068115234, "volume": 0 }, { "time": "2025-10-13", "open": 37.5, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 0 }, { "time": "2025-10-14", "open": 37.91999816894531, "high": 37.91999816894531, "low": 37.91999816894531, "close": 37.91999816894531, "volume": 0 }, { "time": "2025-10-15", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2025-10-16", "open": 37.630001068115234, "high": 37.630001068115234, "low": 37.630001068115234, "close": 37.630001068115234, "volume": 0 }, { "time": "2025-10-17", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 38.220001220703125, "high": 38.220001220703125, "low": 38.220001220703125, "close": 38.220001220703125, "volume": 0 }, { "time": "2025-10-21", "open": 38.38999938964844, "high": 38.38999938964844, "low": 38.38999938964844, "close": 38.38999938964844, "volume": 0 }, { "time": "2025-10-22", "open": 38.209999084472656, "high": 38.209999084472656, "low": 38.209999084472656, "close": 38.209999084472656, "volume": 0 }, { "time": "2025-10-23", "open": 38.439998626708984, "high": 38.439998626708984, "low": 38.439998626708984, "close": 38.439998626708984, "volume": 0 }, { "time": "2025-10-24", "open": 38.33000183105469, "high": 38.33000183105469, "low": 38.33000183105469, "close": 38.33000183105469, "volume": 0 }, { "time": "2025-10-27", "open": 38.369998931884766, "high": 38.369998931884766, "low": 38.369998931884766, "close": 38.369998931884766, "volume": 0 }, { "time": "2025-10-28", "open": 38.0099983215332, "high": 38.0099983215332, "low": 38.0099983215332, "close": 38.0099983215332, "volume": 0 }, { "time": "2025-10-29", "open": 37.59000015258789, "high": 37.59000015258789, "low": 37.59000015258789, "close": 37.59000015258789, "volume": 0 }, { "time": "2025-10-30", "open": 37.439998626708984, "high": 37.439998626708984, "low": 37.439998626708984, "close": 37.439998626708984, "volume": 0 }, { "time": "2025-10-31", "open": 37.4900016784668, "high": 37.4900016784668, "low": 37.4900016784668, "close": 37.4900016784668, "volume": 0 }, { "time": "2025-11-03", "open": 37.380001068115234, "high": 37.380001068115234, "low": 37.380001068115234, "close": 37.380001068115234, "volume": 0 }, { "time": "2025-11-04", "open": 37.29999923706055, "high": 37.29999923706055, "low": 37.29999923706055, "close": 37.29999923706055, "volume": 0 }, { "time": "2025-11-05", "open": 37.540000915527344, "high": 37.540000915527344, "low": 37.540000915527344, "close": 37.540000915527344, "volume": 0 }, { "time": "2025-11-06", "open": 37.349998474121094, "high": 37.349998474121094, "low": 37.349998474121094, "close": 37.349998474121094, "volume": 0 }, { "time": "2025-11-07", "open": 37.900001525878906, "high": 37.900001525878906, "low": 37.900001525878906, "close": 37.900001525878906, "volume": 0 }, { "time": "2025-11-10", "open": 38.040000915527344, "high": 38.040000915527344, "low": 38.040000915527344, "close": 38.040000915527344, "volume": 0 }, { "time": "2025-11-11", "open": 38.20000076293945, "high": 38.20000076293945, "low": 38.20000076293945, "close": 38.20000076293945, "volume": 0 }, { "time": "2025-11-12", "open": 38.2599983215332, "high": 38.2599983215332, "low": 38.2599983215332, "close": 38.2599983215332, "volume": 0 }, { "time": "2025-11-13", "open": 37.90999984741211, "high": 37.90999984741211, "low": 37.90999984741211, "close": 37.90999984741211, "volume": 0 }, { "time": "2025-11-14", "open": 37.79999923706055, "high": 37.79999923706055, "low": 37.79999923706055, "close": 37.79999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2025-11-18", "open": 37.43000030517578, "high": 37.43000030517578, "low": 37.43000030517578, "close": 37.43000030517578, "volume": 0 }, { "time": "2025-11-19", "open": 37.33000183105469, "high": 37.33000183105469, "low": 37.33000183105469, "close": 37.33000183105469, "volume": 0 }, { "time": "2025-11-20", "open": 37.040000915527344, "high": 37.040000915527344, "low": 37.040000915527344, "close": 37.040000915527344, "volume": 0 }, { "time": "2025-11-21", "open": 37.810001373291016, "high": 37.810001373291016, "low": 37.810001373291016, "close": 37.810001373291016, "volume": 0 }, { "time": "2025-11-24", "open": 37.88999938964844, "high": 37.88999938964844, "low": 37.88999938964844, "close": 37.88999938964844, "volume": 0 }, { "time": "2025-11-25", "open": 38.41999816894531, "high": 38.41999816894531, "low": 38.41999816894531, "close": 38.41999816894531, "volume": 0 }, { "time": "2025-11-26", "open": 38.619998931884766, "high": 38.619998931884766, "low": 38.619998931884766, "close": 38.619998931884766, "volume": 0 }, { "time": "2025-11-28", "open": 38.7400016784668, "high": 38.7400016784668, "low": 38.7400016784668, "close": 38.7400016784668, "volume": 0 }, { "time": "2025-12-01", "open": 38.4900016784668, "high": 38.4900016784668, "low": 38.4900016784668, "close": 38.4900016784668, "volume": 0 }, { "time": "2025-12-02", "open": 38.310001373291016, "high": 38.310001373291016, "low": 38.310001373291016, "close": 38.310001373291016, "volume": 0 }, { "time": "2025-12-03", "open": 38.529998779296875, "high": 38.529998779296875, "low": 38.529998779296875, "close": 38.529998779296875, "volume": 0 }, { "time": "2025-12-04", "open": 38.540000915527344, "high": 38.540000915527344, "low": 38.540000915527344, "close": 38.540000915527344, "volume": 0 }, { "time": "2025-12-05", "open": 38.56999969482422, "high": 38.56999969482422, "low": 38.56999969482422, "close": 38.56999969482422, "volume": 0 }, { "time": "2025-12-08", "open": 38.27000045776367, "high": 38.27000045776367, "low": 38.27000045776367, "close": 38.27000045776367, "volume": 0 }, { "time": "2025-12-09", "open": 38.13999938964844, "high": 38.13999938964844, "low": 38.13999938964844, "close": 38.13999938964844, "volume": 0 }, { "time": "2025-12-10", "open": 38.72999954223633, "high": 38.72999954223633, "low": 38.72999954223633, "close": 38.72999954223633, "volume": 0 }, { "time": "2025-12-11", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2025-12-12", "open": 32.5099983215332, "high": 32.5099983215332, "low": 32.5099983215332, "close": 32.5099983215332, "volume": 0 }, { "time": "2025-12-15", "open": 32.630001068115234, "high": 32.630001068115234, "low": 32.630001068115234, "close": 32.630001068115234, "volume": 0 }, { "time": "2025-12-16", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2025-12-17", "open": 32.31999969482422, "high": 32.31999969482422, "low": 32.31999969482422, "close": 32.31999969482422, "volume": 0 }, { "time": "2025-12-18", "open": 31.989999771118164, "high": 31.989999771118164, "low": 31.989999771118164, "close": 31.989999771118164, "volume": 0 }, { "time": "2025-12-19", "open": 32, "high": 32, "low": 32, "close": 32, "volume": 0 }, { "time": "2025-12-22", "open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0 }, { "time": "2025-12-23", "open": 32.209999084472656, "high": 32.209999084472656, "low": 32.209999084472656, "close": 32.209999084472656, "volume": 0 }, { "time": "2025-12-24", "open": 32.290000915527344, "high": 32.290000915527344, "low": 32.290000915527344, "close": 32.290000915527344, "volume": 0 }, { "time": "2025-12-26", "open": 32.29999923706055, "high": 32.29999923706055, "low": 32.29999923706055, "close": 32.29999923706055, "volume": 0 }, { "time": "2025-12-29", "open": 32.22999954223633, "high": 32.22999954223633, "low": 32.22999954223633, "close": 32.22999954223633, "volume": 0 }, { "time": "2025-12-30", "open": 32.189998626708984, "high": 32.189998626708984, "low": 32.189998626708984, "close": 32.189998626708984, "volume": 0 }, { "time": "2025-12-31", "open": 31.90999984741211, "high": 31.90999984741211, "low": 31.90999984741211, "close": 31.90999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 32.20000076293945, "high": 32.20000076293945, "low": 32.20000076293945, "close": 32.20000076293945, "volume": 0 }, { "time": "2026-01-05", "open": 32.4900016784668, "high": 32.4900016784668, "low": 32.4900016784668, "close": 32.4900016784668, "volume": 0 }, { "time": "2026-01-06", "open": 32.81999969482422, "high": 32.81999969482422, "low": 32.81999969482422, "close": 32.81999969482422, "volume": 0 }, { "time": "2026-01-07", "open": 32.380001068115234, "high": 32.380001068115234, "low": 32.380001068115234, "close": 32.380001068115234, "volume": 0 }, { "time": "2026-01-08", "open": 32.75, "high": 32.75, "low": 32.75, "close": 32.75, "volume": 0 }, { "time": "2026-01-09", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-01-12", "open": 32.900001525878906, "high": 32.900001525878906, "low": 32.900001525878906, "close": 32.900001525878906, "volume": 0 }, { "time": "2026-01-13", "open": 32.91999816894531, "high": 32.91999816894531, "low": 32.91999816894531, "close": 32.91999816894531, "volume": 0 }, { "time": "2026-01-14", "open": 33.15999984741211, "high": 33.15999984741211, "low": 33.15999984741211, "close": 33.15999984741211, "volume": 0 }, { "time": "2026-01-15", "open": 33.38999938964844, "high": 33.38999938964844, "low": 33.38999938964844, "close": 33.38999938964844, "volume": 0 }, { "time": "2026-01-16", "open": 33.310001373291016, "high": 33.310001373291016, "low": 33.310001373291016, "close": 33.310001373291016, "volume": 0 }, { "time": "2026-01-20", "open": 32.79999923706055, "high": 32.79999923706055, "low": 32.79999923706055, "close": 32.79999923706055, "volume": 0 }, { "time": "2026-01-21", "open": 33.34000015258789, "high": 33.34000015258789, "low": 33.34000015258789, "close": 33.34000015258789, "volume": 0 }, { "time": "2026-01-22", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-01-23", "open": 33.09000015258789, "high": 33.09000015258789, "low": 33.09000015258789, "close": 33.09000015258789, "volume": 0 }, { "time": "2026-01-26", "open": 33.119998931884766, "high": 33.119998931884766, "low": 33.119998931884766, "close": 33.119998931884766, "volume": 0 }, { "time": "2026-01-27", "open": 33.029998779296875, "high": 33.029998779296875, "low": 33.029998779296875, "close": 33.029998779296875, "volume": 0 }, { "time": "2026-01-28", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2026-01-29", "open": 33.06999969482422, "high": 33.06999969482422, "low": 33.06999969482422, "close": 33.06999969482422, "volume": 0 }, { "time": "2026-01-30", "open": 33.040000915527344, "high": 33.040000915527344, "low": 33.040000915527344, "close": 33.040000915527344, "volume": 0 }, { "time": "2026-02-02", "open": 33.209999084472656, "high": 33.209999084472656, "low": 33.209999084472656, "close": 33.209999084472656, "volume": 0 }, { "time": "2026-02-03", "open": 33.279998779296875, "high": 33.279998779296875, "low": 33.279998779296875, "close": 33.279998779296875, "volume": 0 }, { "time": "2026-02-04", "open": 33.849998474121094, "high": 33.849998474121094, "low": 33.849998474121094, "close": 33.849998474121094, "volume": 0 }, { "time": "2026-02-05", "open": 33.77000045776367, "high": 33.77000045776367, "low": 33.77000045776367, "close": 33.77000045776367, "volume": 0 }, { "time": "2026-02-06", "open": 34.380001068115234, "high": 34.380001068115234, "low": 34.380001068115234, "close": 34.380001068115234, "volume": 0 }, { "time": "2026-02-09", "open": 34.43000030517578, "high": 34.43000030517578, "low": 34.43000030517578, "close": 34.43000030517578, "volume": 0 }, { "time": "2026-02-10", "open": 34.47999954223633, "high": 34.47999954223633, "low": 34.47999954223633, "close": 34.47999954223633, "volume": 0 }, { "time": "2026-02-11", "open": 34.4900016784668, "high": 34.4900016784668, "low": 34.4900016784668, "close": 34.4900016784668, "volume": 0 }, { "time": "2026-02-12", "open": 34.130001068115234, "high": 34.130001068115234, "low": 34.130001068115234, "close": 34.130001068115234, "volume": 0 }, { "time": "2026-02-13", "open": 34.369998931884766, "high": 34.369998931884766, "low": 34.369998931884766, "close": 34.369998931884766, "volume": 0 }, { "time": "2026-02-17", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2026-02-18", "open": 34.36000061035156, "high": 34.36000061035156, "low": 34.36000061035156, "close": 34.36000061035156, "volume": 0 }, { "time": "2026-02-19", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2026-02-20", "open": 34.47999954223633, "high": 34.47999954223633, "low": 34.47999954223633, "close": 34.47999954223633, "volume": 0 }, { "time": "2026-02-23", "open": 34.11000061035156, "high": 34.11000061035156, "low": 34.11000061035156, "close": 34.11000061035156, "volume": 0 }, { "time": "2026-02-24", "open": 34.34000015258789, "high": 34.34000015258789, "low": 34.34000015258789, "close": 34.34000015258789, "volume": 0 }, { "time": "2026-02-25", "open": 34.310001373291016, "high": 34.310001373291016, "low": 34.310001373291016, "close": 34.310001373291016, "volume": 0 }, { "time": "2026-02-26", "open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 0 }, { "time": "2026-02-27", "open": 34.470001220703125, "high": 34.470001220703125, "low": 34.470001220703125, "close": 34.470001220703125, "volume": 0 }, { "time": "2026-03-02", "open": 34.45000076293945, "high": 34.45000076293945, "low": 34.45000076293945, "close": 34.45000076293945, "volume": 0 }, { "time": "2026-03-03", "open": 34.0099983215332, "high": 34.0099983215332, "low": 34.0099983215332, "close": 34.0099983215332, "volume": 0 }, { "time": "2026-03-04", "open": 34.130001068115234, "high": 34.130001068115234, "low": 34.130001068115234, "close": 34.130001068115234, "volume": 0 }, { "time": "2026-03-05", "open": 33.77000045776367, "high": 33.77000045776367, "low": 33.77000045776367, "close": 33.77000045776367, "volume": 0 }, { "time": "2026-03-06", "open": 33.25, "high": 33.25, "low": 33.25, "close": 33.25, "volume": 0 }, { "time": "2026-03-09", "open": 33.290000915527344, "high": 33.290000915527344, "low": 33.290000915527344, "close": 33.290000915527344, "volume": 0 }, { "time": "2026-03-10", "open": 33.0099983215332, "high": 33.0099983215332, "low": 33.0099983215332, "close": 33.0099983215332, "volume": 0 }, { "time": "2026-03-11", "open": 32.88999938964844, "high": 32.88999938964844, "low": 32.88999938964844, "close": 32.88999938964844, "volume": 0 }, { "time": "2026-03-12", "open": 32.369998931884766, "high": 32.369998931884766, "low": 32.369998931884766, "close": 32.369998931884766, "volume": 0 }, { "time": "2026-03-13", "open": 32.439998626708984, "high": 32.439998626708984, "low": 32.439998626708984, "close": 32.439998626708984, "volume": 0 }, { "time": "2026-03-16", "open": 32.650001525878906, "high": 32.650001525878906, "low": 32.650001525878906, "close": 32.650001525878906, "volume": 0 }, { "time": "2026-03-17", "open": 32.83000183105469, "high": 32.83000183105469, "low": 32.83000183105469, "close": 32.83000183105469, "volume": 0 }, { "time": "2026-03-18", "open": 32.41999816894531, "high": 32.41999816894531, "low": 32.41999816894531, "close": 32.41999816894531, "volume": 0 }, { "time": "2026-03-19", "open": 32.470001220703125, "high": 32.470001220703125, "low": 32.470001220703125, "close": 32.470001220703125, "volume": 0 }, { "time": "2026-03-20", "open": 32.029998779296875, "high": 32.029998779296875, "low": 32.029998779296875, "close": 32.029998779296875, "volume": 0 }, { "time": "2026-03-23", "open": 32.400001525878906, "high": 32.400001525878906, "low": 32.400001525878906, "close": 32.400001525878906, "volume": 0 }, { "time": "2026-03-24", "open": 32.630001068115234, "high": 32.630001068115234, "low": 32.630001068115234, "close": 32.630001068115234, "volume": 0 }, { "time": "2026-03-25", "open": 32.709999084472656, "high": 32.709999084472656, "low": 32.709999084472656, "close": 32.709999084472656, "volume": 0 }, { "time": "2026-03-26", "open": 32.470001220703125, "high": 32.470001220703125, "low": 32.470001220703125, "close": 32.470001220703125, "volume": 0 }, { "time": "2026-03-27", "open": 32.09000015258789, "high": 32.09000015258789, "low": 32.09000015258789, "close": 32.09000015258789, "volume": 0 }, { "time": "2026-03-30", "open": 32.02000045776367, "high": 32.02000045776367, "low": 32.02000045776367, "close": 32.02000045776367, "volume": 0 }, { "time": "2026-03-31", "open": 32.599998474121094, "high": 32.599998474121094, "low": 32.599998474121094, "close": 32.599998474121094, "volume": 0 }, { "time": "2026-04-01", "open": 32.689998626708984, "high": 32.689998626708984, "low": 32.689998626708984, "close": 32.689998626708984, "volume": 0 }, { "time": "2026-04-02", "open": 32.779998779296875, "high": 32.779998779296875, "low": 32.779998779296875, "close": 32.779998779296875, "volume": 0 }, { "time": "2026-04-06", "open": 32.95000076293945, "high": 32.95000076293945, "low": 32.95000076293945, "close": 32.95000076293945, "volume": 0 }, { "time": "2026-04-07", "open": 32.959999084472656, "high": 32.959999084472656, "low": 32.959999084472656, "close": 32.959999084472656, "volume": 0 }, { "time": "2026-04-08", "open": 33.779998779296875, "high": 33.779998779296875, "low": 33.779998779296875, "close": 33.779998779296875, "volume": 0 }, { "time": "2026-04-09", "open": 33.88999938964844, "high": 33.88999938964844, "low": 33.88999938964844, "close": 33.88999938964844, "volume": 0 }, { "time": "2026-04-10", "open": 33.65999984741211, "high": 33.65999984741211, "low": 33.65999984741211, "close": 33.65999984741211, "volume": 0 }, { "time": "2026-04-13", "open": 33.91999816894531, "high": 33.91999816894531, "low": 33.91999816894531, "close": 33.91999816894531, "volume": 0 }, { "time": "2026-04-14", "open": 34, "high": 34, "low": 34, "close": 34, "volume": 0 }, { "time": "2026-04-15", "open": 33.84000015258789, "high": 33.84000015258789, "low": 33.84000015258789, "close": 33.84000015258789, "volume": 0 }, { "time": "2026-04-16", "open": 33.900001525878906, "high": 33.900001525878906, "low": 33.900001525878906, "close": 33.900001525878906, "volume": 0 }, { "time": "2026-04-17", "open": 34.380001068115234, "high": 34.380001068115234, "low": 34.380001068115234, "close": 34.380001068115234, "volume": 0 }, { "time": "2026-04-20", "open": 34.5, "high": 34.5, "low": 34.5, "close": 34.5, "volume": 0 }, { "time": "2026-04-21", "open": 34.380001068115234, "high": 34.380001068115234, "low": 34.380001068115234, "close": 34.380001068115234, "volume": 0 }, { "time": "2026-04-22", "open": 34.29999923706055, "high": 34.29999923706055, "low": 34.29999923706055, "close": 34.29999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 34.36000061035156, "high": 34.36000061035156, "low": 34.36000061035156, "close": 34.36000061035156, "volume": 0 }, { "time": "2026-04-24", "open": 34.220001220703125, "high": 34.220001220703125, "low": 34.220001220703125, "close": 34.220001220703125, "volume": 0 }, { "time": "2026-04-27", "open": 34.220001220703125, "high": 34.220001220703125, "low": 34.220001220703125, "close": 34.220001220703125, "volume": 0 }, { "time": "2026-04-28", "open": 34.099998474121094, "high": 34.099998474121094, "low": 34.099998474121094, "close": 34.099998474121094, "volume": 0 }, { "time": "2026-04-29", "open": 33.90999984741211, "high": 33.90999984741211, "low": 33.90999984741211, "close": 33.90999984741211, "volume": 0 }, { "time": "2026-04-30", "open": 34.349998474121094, "high": 34.349998474121094, "low": 34.349998474121094, "close": 34.349998474121094, "volume": 0 }, { "time": "2026-05-01", "open": 34.16999816894531, "high": 34.16999816894531, "low": 34.16999816894531, "close": 34.16999816894531, "volume": 0 }, { "time": "2026-05-04", "open": 33.9900016784668, "high": 33.9900016784668, "low": 33.9900016784668, "close": 33.9900016784668, "volume": 0 }, { "time": "2026-05-05", "open": 34.279998779296875, "high": 34.279998779296875, "low": 34.279998779296875, "close": 34.279998779296875, "volume": 0 }, { "time": "2026-05-06", "open": 34.31999969482422, "high": 34.31999969482422, "low": 34.31999969482422, "close": 34.31999969482422, "volume": 0 }, { "time": "2026-05-07", "open": 34.02000045776367, "high": 34.02000045776367, "low": 34.02000045776367, "close": 34.02000045776367, "volume": 0 }, { "time": "2026-05-08", "open": 34.02000045776367, "high": 34.02000045776367, "low": 34.02000045776367, "close": 34.02000045776367, "volume": 0 }, { "time": "2026-05-11", "open": 33.869998931884766, "high": 33.869998931884766, "low": 33.869998931884766, "close": 33.869998931884766, "volume": 0 }, { "time": "2026-05-12", "open": 33.79999923706055, "high": 33.79999923706055, "low": 33.79999923706055, "close": 33.79999923706055, "volume": 0 }, { "time": "2026-05-13", "open": 33.650001525878906, "high": 33.650001525878906, "low": 33.650001525878906, "close": 33.650001525878906, "volume": 0 }, { "time": "2026-05-14", "open": 33.68000030517578, "high": 33.68000030517578, "low": 33.68000030517578, "close": 33.68000030517578, "volume": 0 }, { "time": "2026-05-15", "open": 33.29999923706055, "high": 33.29999923706055, "low": 33.29999923706055, "close": 33.29999923706055, "volume": 0 }, { "time": "2026-05-18", "open": 33.54999923706055, "high": 33.54999923706055, "low": 33.54999923706055, "close": 33.54999923706055, "volume": 0 }, { "time": "2026-05-19", "open": 33.380001068115234, "high": 33.380001068115234, "low": 33.380001068115234, "close": 33.380001068115234, "volume": 0 }, { "time": "2026-05-20", "open": 33.7400016784668, "high": 33.7400016784668, "low": 33.7400016784668, "close": 33.7400016784668, "volume": 0 }, { "time": "2026-05-21", "open": 33.83000183105469, "high": 33.83000183105469, "low": 33.83000183105469, "close": 33.83000183105469, "volume": 0 }, { "time": "2026-05-22", "open": 34.130001068115234, "high": 34.130001068115234, "low": 34.130001068115234, "close": 34.130001068115234, "volume": 0 }, { "time": "2026-05-26", "open": 34.220001220703125, "high": 34.220001220703125, "low": 34.220001220703125, "close": 34.220001220703125, "volume": 0 }, { "time": "2026-05-27", "open": 34.13999938964844, "high": 34.13999938964844, "low": 34.13999938964844, "close": 34.13999938964844, "volume": 0 }, { "time": "2026-05-28", "open": 34.099998474121094, "high": 34.099998474121094, "low": 34.099998474121094, "close": 34.099998474121094, "volume": 0 }, { "time": "2026-05-29", "open": 34, "high": 34, "low": 34, "close": 34, "volume": 0 }, { "time": "2026-06-01", "open": 34.060001373291016, "high": 34.060001373291016, "low": 34.060001373291016, "close": 34.060001373291016, "volume": 0 }, { "time": "2026-06-02", "open": 34.27000045776367, "high": 34.27000045776367, "low": 34.27000045776367, "close": 34.27000045776367, "volume": 0 }, { "time": "2026-06-03", "open": 34.2599983215332, "high": 34.2599983215332, "low": 34.2599983215332, "close": 34.2599983215332, "volume": 0 }, { "time": "2026-06-04", "open": 34.5099983215332, "high": 34.5099983215332, "low": 34.5099983215332, "close": 34.5099983215332, "volume": 0 }, { "time": "2026-06-05", "open": 34.209999084472656, "high": 34.209999084472656, "low": 34.209999084472656, "close": 34.209999084472656, "volume": 0 }, { "time": "2026-06-08", "open": 34.11000061035156, "high": 34.11000061035156, "low": 34.11000061035156, "close": 34.11000061035156, "volume": 0 }, { "time": "2026-06-09", "open": 34.529998779296875, "high": 34.529998779296875, "low": 34.529998779296875, "close": 34.529998779296875, "volume": 0 }, { "time": "2026-06-10", "open": 34.08000183105469, "high": 34.08000183105469, "low": 34.08000183105469, "close": 34.08000183105469, "volume": 0 }, { "time": "2026-06-11", "open": 34.540000915527344, "high": 34.540000915527344, "low": 34.540000915527344, "close": 34.540000915527344, "volume": 0 }, { "time": "2026-06-12", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2026-06-15", "open": 35.060001373291016, "high": 35.060001373291016, "low": 35.060001373291016, "close": 35.060001373291016, "volume": 0 }, { "time": "2026-06-16", "open": 35.11000061035156, "high": 35.11000061035156, "low": 35.11000061035156, "close": 35.11000061035156, "volume": 0 }, { "time": "2026-06-17", "open": 34.619998931884766, "high": 34.619998931884766, "low": 34.619998931884766, "close": 34.619998931884766, "volume": 0 }, { "time": "2026-06-18", "open": 34.77000045776367, "high": 34.77000045776367, "low": 34.77000045776367, "close": 34.77000045776367, "volume": 0 }, { "time": "2026-06-22", "open": 34.939998626708984, "high": 34.939998626708984, "low": 34.939998626708984, "close": 34.939998626708984, "volume": 0 }, { "time": "2026-06-23", "open": 34.810001373291016, "high": 34.810001373291016, "low": 34.810001373291016, "close": 34.810001373291016, "volume": 0 }, { "time": "2026-06-24", "open": 35.13999938964844, "high": 35.13999938964844, "low": 35.13999938964844, "close": 35.13999938964844, "volume": 0 }, { "time": "2026-06-25", "open": 35.560001373291016, "high": 35.560001373291016, "low": 35.560001373291016, "close": 35.560001373291016, "volume": 0 }, { "time": "2026-06-26", "open": 35.529998779296875, "high": 35.529998779296875, "low": 35.529998779296875, "close": 35.529998779296875, "volume": 0 }, { "time": "2026-06-29", "open": 35.54999923706055, "high": 35.54999923706055, "low": 35.54999923706055, "close": 35.54999923706055, "volume": 0 }, { "time": "2026-06-30", "open": 35.56999969482422, "high": 35.56999969482422, "low": 35.56999969482422, "close": 35.56999969482422, "volume": 0 }, { "time": "2026-07-01", "open": 35.599998474121094, "high": 35.599998474121094, "low": 35.599998474121094, "close": 35.599998474121094, "volume": 0 }, { "time": "2026-07-02", "open": 35.779998779296875, "high": 35.779998779296875, "low": 35.779998779296875, "close": 35.779998779296875, "volume": 0 }, { "time": "2026-07-06", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2026-07-07", "open": 35.65999984741211, "high": 35.65999984741211, "low": 35.65999984741211, "close": 35.65999984741211, "volume": 0 }, { "time": "2026-07-08", "open": 35.22999954223633, "high": 35.22999954223633, "low": 35.22999954223633, "close": 35.22999954223633, "volume": 0 }, { "time": "2026-07-09", "open": 35.4900016784668, "high": 35.4900016784668, "low": 35.4900016784668, "close": 35.4900016784668, "volume": 0 }, { "time": "2026-07-10", "open": 35.689998626708984, "high": 35.689998626708984, "low": 35.689998626708984, "close": 35.689998626708984, "volume": 0 }, { "time": "2026-07-13", "open": 35.72999954223633, "high": 35.72999954223633, "low": 35.72999954223633, "close": 35.72999954223633, "volume": 0 }, { "time": "2026-07-14", "open": 35.540000915527344, "high": 35.540000915527344, "low": 35.540000915527344, "close": 35.540000915527344, "volume": 0 }, { "time": "2026-07-15", "open": 35.459999084472656, "high": 35.459999084472656, "low": 35.459999084472656, "close": 35.459999084472656, "volume": 0 }, { "time": "2026-07-16", "open": 36.08000183105469, "high": 36.08000183105469, "low": 36.08000183105469, "close": 36.08000183105469, "volume": 0 }, { "time": "2026-07-17", "open": 35.79999923706055, "high": 35.79999923706055, "low": 35.79999923706055, "close": 35.79999923706055, "volume": 0 }, { "time": "2026-07-20", "open": 35.5099983215332, "high": 35.5099983215332, "low": 35.5099983215332, "close": 35.5099983215332, "volume": 0 }, { "time": "2026-07-21", "open": 35.4900016784668, "high": 35.4900016784668, "low": 35.4900016784668, "close": 35.4900016784668, "volume": 0 }, { "time": "2026-07-22", "open": 35.58000183105469, "high": 35.58000183105469, "low": 35.58000183105469, "close": 35.58000183105469, "volume": 0 }, { "time": "2026-07-23", "open": 35.529998779296875, "high": 35.529998779296875, "low": 35.529998779296875, "close": 35.529998779296875, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 37.93779998779297 }, { "time": "2025-10-06", "value": 37.93860000610351 }, { "time": "2025-10-07", "value": 37.94120002746582 }, { "time": "2025-10-08", "value": 37.94340003967285 }, { "time": "2025-10-09", "value": 37.94540000915527 }, { "time": "2025-10-10", "value": 37.93900001525879 }, { "time": "2025-10-13", "value": 37.94700004577637 }, { "time": "2025-10-14", "value": 37.95459999084473 }, { "time": "2025-10-15", "value": 37.96639999389649 }, { "time": "2025-10-16", "value": 37.976399993896486 }, { "time": "2025-10-17", "value": 37.9907999420166 }, { "time": "2025-10-20", "value": 38.01 }, { "time": "2025-10-21", "value": 38.03519996643067 }, { "time": "2025-10-22", "value": 38.04499992370606 }, { "time": "2025-10-23", "value": 38.049799880981446 }, { "time": "2025-10-24", "value": 38.05799995422363 }, { "time": "2025-10-27", "value": 38.07199996948242 }, { "time": "2025-10-28", "value": 38.080399932861326 }, { "time": "2025-10-29", "value": 38.07439994812012 }, { "time": "2025-10-30", "value": 38.06599990844727 }, { "time": "2025-10-31", "value": 38.05999992370605 }, { "time": "2025-11-03", "value": 38.0357999420166 }, { "time": "2025-11-04", "value": 38.016999893188476 }, { "time": "2025-11-05", "value": 38.00219993591308 }, { "time": "2025-11-06", "value": 37.98039993286133 }, { "time": "2025-11-07", "value": 37.97179992675781 }, { "time": "2025-11-10", "value": 37.96559997558594 }, { "time": "2025-11-11", "value": 37.96720001220703 }, { "time": "2025-11-12", "value": 37.971999969482425 }, { "time": "2025-11-13", "value": 37.96299995422363 }, { "time": "2025-11-14", "value": 37.95259994506836 }, { "time": "2025-11-17", "value": 37.93539993286133 }, { "time": "2025-11-18", "value": 37.92379997253418 }, { "time": "2025-11-19", "value": 37.910800018310546 }, { "time": "2025-11-20", "value": 37.88060005187988 }, { "time": "2025-11-21", "value": 37.87320007324219 }, { "time": "2025-11-24", "value": 37.87200004577637 }, { "time": "2025-11-25", "value": 37.88440002441406 }, { "time": "2025-11-26", "value": 37.90059997558594 }, { "time": "2025-11-28", "value": 37.915 }, { "time": "2025-12-01", "value": 37.92900001525879 }, { "time": "2025-12-02", "value": 37.939800033569334 }, { "time": "2025-12-03", "value": 37.95220001220703 }, { "time": "2025-12-04", "value": 37.96480003356933 }, { "time": "2025-12-05", "value": 37.983600006103515 }, { "time": "2025-12-08", "value": 37.98660003662109 }, { "time": "2025-12-09", "value": 37.98580001831055 }, { "time": "2025-12-10", "value": 37.995 }, { "time": "2025-12-11", "value": 37.88559997558594 }, { "time": "2025-12-12", "value": 37.77119995117187 }, { "time": "2025-12-15", "value": 37.655999984741214 }, { "time": "2025-12-16", "value": 37.53559997558594 }, { "time": "2025-12-17", "value": 37.4183999633789 }, { "time": "2025-12-18", "value": 37.29319995880127 }, { "time": "2025-12-19", "value": 37.174999961853025 }, { "time": "2025-12-22", "value": 37.07739994049072 }, { "time": "2025-12-23", "value": 36.971599922180175 }, { "time": "2025-12-24", "value": 36.858999977111814 }, { "time": "2025-12-26", "value": 36.74679996490479 }, { "time": "2025-12-29", "value": 36.63879993438721 }, { "time": "2025-12-30", "value": 36.526599922180175 }, { "time": "2025-12-31", "value": 36.400399894714354 }, { "time": "2026-01-02", "value": 36.276599922180175 }, { "time": "2026-01-05", "value": 36.16219997406006 }, { "time": "2026-01-06", "value": 36.04979999542236 }, { "time": "2026-01-07", "value": 35.93079998016358 }, { "time": "2026-01-08", "value": 35.81840000152588 }, { "time": "2026-01-09", "value": 35.716200065612796 }, { "time": "2026-01-12", "value": 35.62240009307861 }, { "time": "2026-01-13", "value": 35.53200008392334 }, { "time": "2026-01-14", "value": 35.44540004730224 }, { "time": "2026-01-15", "value": 35.36560001373291 }, { "time": "2026-01-16", "value": 35.28580005645752 }, { "time": "2026-01-20", "value": 35.19100002288818 }, { "time": "2026-01-21", "value": 35.11080005645752 }, { "time": "2026-01-22", "value": 35.018800010681154 }, { "time": "2026-01-23", "value": 34.919799995422366 }, { "time": "2026-01-26", "value": 34.81819995880127 }, { "time": "2026-01-27", "value": 34.71359996795654 }, { "time": "2026-01-28", "value": 34.61319995880127 }, { "time": "2026-01-29", "value": 34.51859996795654 }, { "time": "2026-01-30", "value": 34.4320000076294 }, { "time": "2026-02-02", "value": 34.34759998321533 }, { "time": "2026-02-03", "value": 34.26659992218018 }, { "time": "2026-02-04", "value": 34.20279987335205 }, { "time": "2026-02-05", "value": 34.1219998550415 }, { "time": "2026-02-06", "value": 34.05179988861084 }, { "time": "2026-02-09", "value": 33.971999931335446 }, { "time": "2026-02-10", "value": 33.88919994354248 }, { "time": "2026-02-11", "value": 33.80419994354248 }, { "time": "2026-02-12", "value": 33.71699993133545 }, { "time": "2026-02-13", "value": 33.63819988250732 }, { "time": "2026-02-17", "value": 33.55319988250732 }, { "time": "2026-02-18", "value": 33.469599876403805 }, { "time": "2026-02-19", "value": 33.38379985809326 }, { "time": "2026-02-20", "value": 33.30799983978272 }, { "time": "2026-02-23", "value": 33.22739986419678 }, { "time": "2026-02-24", "value": 33.13959987640381 }, { "time": "2026-02-25", "value": 33.17159992218018 }, { "time": "2026-02-26", "value": 33.21139995574951 }, { "time": "2026-02-27", "value": 33.24819995880127 }, { "time": "2026-03-02", "value": 33.29119998931885 }, { "time": "2026-03-03", "value": 33.324999961853024 }, { "time": "2026-03-04", "value": 33.36779998779297 }, { "time": "2026-03-05", "value": 33.403199996948246 }, { "time": "2026-03-06", "value": 33.42319999694824 }, { "time": "2026-03-09", "value": 33.44480003356934 }, { "time": "2026-03-10", "value": 33.45919998168945 }, { "time": "2026-03-11", "value": 33.47099998474121 }, { "time": "2026-03-12", "value": 33.47379997253418 }, { "time": "2026-03-13", "value": 33.478799972534176 }, { "time": "2026-03-16", "value": 33.49360000610351 }, { "time": "2026-03-17", "value": 33.50620002746582 }, { "time": "2026-03-18", "value": 33.50479995727539 }, { "time": "2026-03-19", "value": 33.497799987792966 }, { "time": "2026-03-20", "value": 33.4907999420166 }, { "time": "2026-03-23", "value": 33.48379997253418 }, { "time": "2026-03-24", "value": 33.478399963378905 }, { "time": "2026-03-25", "value": 33.47459991455078 }, { "time": "2026-03-26", "value": 33.46559997558594 }, { "time": "2026-03-27", "value": 33.44419998168945 }, { "time": "2026-03-30", "value": 33.416800003051755 }, { "time": "2026-03-31", "value": 33.40259994506836 }, { "time": "2026-04-01", "value": 33.400399932861326 }, { "time": "2026-04-02", "value": 33.38919990539551 }, { "time": "2026-04-06", "value": 33.382199935913086 }, { "time": "2026-04-07", "value": 33.37959991455078 }, { "time": "2026-04-08", "value": 33.392799911499026 }, { "time": "2026-04-09", "value": 33.40999992370605 }, { "time": "2026-04-10", "value": 33.425399932861325 }, { "time": "2026-04-13", "value": 33.44239990234375 }, { "time": "2026-04-14", "value": 33.461599884033205 }, { "time": "2026-04-15", "value": 33.47419990539551 }, { "time": "2026-04-16", "value": 33.48659996032715 }, { "time": "2026-04-17", "value": 33.49720001220703 }, { "time": "2026-04-20", "value": 33.51180000305176 }, { "time": "2026-04-21", "value": 33.51180000305176 }, { "time": "2026-04-22", "value": 33.509199981689456 }, { "time": "2026-04-23", "value": 33.50680000305176 }, { "time": "2026-04-24", "value": 33.501399993896484 }, { "time": "2026-04-27", "value": 33.50319999694824 }, { "time": "2026-04-28", "value": 33.497799987792966 }, { "time": "2026-04-29", "value": 33.49040000915527 }, { "time": "2026-04-30", "value": 33.490199966430666 }, { "time": "2026-05-01", "value": 33.48799995422363 }, { "time": "2026-05-04", "value": 33.47819999694824 }, { "time": "2026-05-05", "value": 33.481599960327145 }, { "time": "2026-05-06", "value": 33.481199951171874 }, { "time": "2026-05-07", "value": 33.47539993286133 }, { "time": "2026-05-08", "value": 33.4657999420166 }, { "time": "2026-05-11", "value": 33.453799896240234 }, { "time": "2026-05-12", "value": 33.44079986572265 }, { "time": "2026-05-13", "value": 33.43359992980957 }, { "time": "2026-05-14", "value": 33.42459991455078 }, { "time": "2026-05-15", "value": 33.41519989013672 }, { "time": "2026-05-18", "value": 33.42119987487793 }, { "time": "2026-05-19", "value": 33.42299987792969 }, { "time": "2026-05-20", "value": 33.43759994506836 }, { "time": "2026-05-21", "value": 33.45639999389648 }, { "time": "2026-05-22", "value": 33.491600036621094 }, { "time": "2026-05-26", "value": 33.527200088500976 }, { "time": "2026-05-27", "value": 33.55700004577637 }, { "time": "2026-05-28", "value": 33.582399978637696 }, { "time": "2026-05-29", "value": 33.61400001525879 }, { "time": "2026-06-01", "value": 33.645800018310545 }, { "time": "2026-06-02", "value": 33.69060005187988 }, { "time": "2026-06-03", "value": 33.72779998779297 }, { "time": "2026-06-04", "value": 33.76539993286133 }, { "time": "2026-06-05", "value": 33.79539993286133 }, { "time": "2026-06-08", "value": 33.8281999206543 }, { "time": "2026-06-09", "value": 33.876999893188476 }, { "time": "2026-06-10", "value": 33.918199920654295 }, { "time": "2026-06-11", "value": 33.956999969482425 }, { "time": "2026-06-12", "value": 34.00199996948242 }, { "time": "2026-06-15", "value": 34.04760002136231 }, { "time": "2026-06-16", "value": 34.090800018310546 }, { "time": "2026-06-17", "value": 34.12400001525879 }, { "time": "2026-06-18", "value": 34.143800048828126 }, { "time": "2026-06-22", "value": 34.164800033569335 }, { "time": "2026-06-23", "value": 34.187800064086915 }, { "time": "2026-06-24", "value": 34.21220008850098 }, { "time": "2026-06-25", "value": 34.2434001159668 }, { "time": "2026-06-26", "value": 34.277200088500976 }, { "time": "2026-06-29", "value": 34.31020004272461 }, { "time": "2026-06-30", "value": 34.33400001525879 }, { "time": "2026-07-01", "value": 34.35599998474121 }, { "time": "2026-07-02", "value": 34.38399993896484 }, { "time": "2026-07-06", "value": 34.411199951171874 }, { "time": "2026-07-07", "value": 34.437199935913085 }, { "time": "2026-07-08", "value": 34.45739990234375 }, { "time": "2026-07-09", "value": 34.48279991149902 }, { "time": "2026-07-10", "value": 34.51459991455078 }, { "time": "2026-07-13", "value": 34.55099990844727 }, { "time": "2026-07-14", "value": 34.57479995727539 }, { "time": "2026-07-15", "value": 34.600599975585936 }, { "time": "2026-07-16", "value": 34.6423999786377 }, { "time": "2026-07-17", "value": 34.67279998779297 }, { "time": "2026-07-20", "value": 34.69659996032715 }, { "time": "2026-07-21", "value": 34.72599998474121 }, { "time": "2026-07-22", "value": 34.75720001220703 }, { "time": "2026-07-23", "value": 34.79040000915527 } ], "analysis": null }