{ "ok": true, "cached": false, "ticker": "FMAGX", "price": 15.14, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-07-28", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-07-29", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-07-30", "open": 16, "high": 16, "low": 16, "close": 16, "volume": 0 }, { "time": "2025-07-31", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-08-01", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-08-04", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2025-08-05", "open": 15.84000015258789, "high": 15.84000015258789, "low": 15.84000015258789, "close": 15.84000015258789, "volume": 0 }, { "time": "2025-08-06", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2025-08-07", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-08-08", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-08-11", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-08-12", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-08-13", "open": 16.1200008392334, "high": 16.1200008392334, "low": 16.1200008392334, "close": 16.1200008392334, "volume": 0 }, { "time": "2025-08-14", "open": 16.1299991607666, "high": 16.1299991607666, "low": 16.1299991607666, "close": 16.1299991607666, "volume": 0 }, { "time": "2025-08-15", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-08-18", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-08-19", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-08-20", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2025-08-21", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-08-22", "open": 15.979999542236328, "high": 15.979999542236328, "low": 15.979999542236328, "close": 15.979999542236328, "volume": 0 }, { "time": "2025-08-25", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-08-26", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-08-27", "open": 16.010000228881836, "high": 16.010000228881836, "low": 16.010000228881836, "close": 16.010000228881836, "volume": 0 }, { "time": "2025-08-28", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-08-29", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-09-02", "open": 15.789999961853027, "high": 15.789999961853027, "low": 15.789999961853027, "close": 15.789999961853027, "volume": 0 }, { "time": "2025-09-03", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2025-09-04", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-09-05", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-09-08", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2025-09-09", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-09-10", "open": 16.030000686645508, "high": 16.030000686645508, "low": 16.030000686645508, "close": 16.030000686645508, "volume": 0 }, { "time": "2025-09-11", "open": 16.149999618530273, "high": 16.149999618530273, "low": 16.149999618530273, "close": 16.149999618530273, "volume": 0 }, { "time": "2025-09-12", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-09-15", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-09-16", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-09-17", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-09-18", "open": 16.09000015258789, "high": 16.09000015258789, "low": 16.09000015258789, "close": 16.09000015258789, "volume": 0 }, { "time": "2025-09-19", "open": 16.170000076293945, "high": 16.170000076293945, "low": 16.170000076293945, "close": 16.170000076293945, "volume": 0 }, { "time": "2025-09-22", "open": 16.200000762939453, "high": 16.200000762939453, "low": 16.200000762939453, "close": 16.200000762939453, "volume": 0 }, { "time": "2025-09-23", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-09-24", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-09-25", "open": 15.920000076293945, "high": 15.920000076293945, "low": 15.920000076293945, "close": 15.920000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 15.960000038146973, "high": 15.960000038146973, "low": 15.960000038146973, "close": 15.960000038146973, "volume": 0 }, { "time": "2025-09-29", "open": 16.020000457763672, "high": 16.020000457763672, "low": 16.020000457763672, "close": 16.020000457763672, "volume": 0 }, { "time": "2025-09-30", "open": 16.100000381469727, "high": 16.100000381469727, "low": 16.100000381469727, "close": 16.100000381469727, "volume": 0 }, { "time": "2025-10-01", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-10-02", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-10-03", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-10-06", "open": 16.110000610351562, "high": 16.110000610351562, "low": 16.110000610351562, "close": 16.110000610351562, "volume": 0 }, { "time": "2025-10-07", "open": 16.040000915527344, "high": 16.040000915527344, "low": 16.040000915527344, "close": 16.040000915527344, "volume": 0 }, { "time": "2025-10-08", "open": 16.190000534057617, "high": 16.190000534057617, "low": 16.190000534057617, "close": 16.190000534057617, "volume": 0 }, { "time": "2025-10-09", "open": 16.18000030517578, "high": 16.18000030517578, "low": 16.18000030517578, "close": 16.18000030517578, "volume": 0 }, { "time": "2025-10-10", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2025-10-13", "open": 15.989999771118164, "high": 15.989999771118164, "low": 15.989999771118164, "close": 15.989999771118164, "volume": 0 }, { "time": "2025-10-14", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-10-15", "open": 15.899999618530273, "high": 15.899999618530273, "low": 15.899999618530273, "close": 15.899999618530273, "volume": 0 }, { "time": "2025-10-16", "open": 15.710000038146973, "high": 15.710000038146973, "low": 15.710000038146973, "close": 15.710000038146973, "volume": 0 }, { "time": "2025-10-17", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2025-10-20", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-10-21", "open": 15.970000267028809, "high": 15.970000267028809, "low": 15.970000267028809, "close": 15.970000267028809, "volume": 0 }, { "time": "2025-10-22", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2025-10-23", "open": 15.930000305175781, "high": 15.930000305175781, "low": 15.930000305175781, "close": 15.930000305175781, "volume": 0 }, { "time": "2025-10-24", "open": 16.049999237060547, "high": 16.049999237060547, "low": 16.049999237060547, "close": 16.049999237060547, "volume": 0 }, { "time": "2025-10-27", "open": 16.219999313354492, "high": 16.219999313354492, "low": 16.219999313354492, "close": 16.219999313354492, "volume": 0 }, { "time": "2025-10-28", "open": 16.260000228881836, "high": 16.260000228881836, "low": 16.260000228881836, "close": 16.260000228881836, "volume": 0 }, { "time": "2025-10-29", "open": 16.270000457763672, "high": 16.270000457763672, "low": 16.270000457763672, "close": 16.270000457763672, "volume": 0 }, { "time": "2025-10-30", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-10-31", "open": 16.059999465942383, "high": 16.059999465942383, "low": 16.059999465942383, "close": 16.059999465942383, "volume": 0 }, { "time": "2025-11-03", "open": 16.06999969482422, "high": 16.06999969482422, "low": 16.06999969482422, "close": 16.06999969482422, "volume": 0 }, { "time": "2025-11-04", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-11-06", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2025-11-07", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2025-11-10", "open": 15.949999809265137, "high": 15.949999809265137, "low": 15.949999809265137, "close": 15.949999809265137, "volume": 0 }, { "time": "2025-11-11", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-11-12", "open": 15.880000114440918, "high": 15.880000114440918, "low": 15.880000114440918, "close": 15.880000114440918, "volume": 0 }, { "time": "2025-11-13", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2025-11-14", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2025-11-18", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2025-11-19", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2025-11-20", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2025-11-21", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2025-11-24", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2025-11-25", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2025-11-26", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2025-11-28", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2025-12-01", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2025-12-02", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2025-12-03", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2025-12-04", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2025-12-05", "open": 15.029999732971191, "high": 15.029999732971191, "low": 15.029999732971191, "close": 15.029999732971191, "volume": 0 }, { "time": "2025-12-08", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2025-12-09", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2025-12-10", "open": 15.010000228881836, "high": 15.010000228881836, "low": 15.010000228881836, "close": 15.010000228881836, "volume": 0 }, { "time": "2025-12-11", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2025-12-12", "open": 14.800000190734863, "high": 14.800000190734863, "low": 14.800000190734863, "close": 14.800000190734863, "volume": 0 }, { "time": "2025-12-15", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2025-12-16", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2025-12-17", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2025-12-18", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2025-12-19", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2025-12-22", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2025-12-23", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2025-12-24", "open": 15.149999618530273, "high": 15.149999618530273, "low": 15.149999618530273, "close": 15.149999618530273, "volume": 0 }, { "time": "2025-12-26", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 15.119999885559082, "high": 15.119999885559082, "low": 15.119999885559082, "close": 15.119999885559082, "volume": 0 }, { "time": "2025-12-30", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2026-01-02", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-01-05", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2026-01-06", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-01-07", "open": 15.15999984741211, "high": 15.15999984741211, "low": 15.15999984741211, "close": 15.15999984741211, "volume": 0 }, { "time": "2026-01-08", "open": 15.109999656677246, "high": 15.109999656677246, "low": 15.109999656677246, "close": 15.109999656677246, "volume": 0 }, { "time": "2026-01-09", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-01-12", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-01-13", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-01-14", "open": 15.050000190734863, "high": 15.050000190734863, "low": 15.050000190734863, "close": 15.050000190734863, "volume": 0 }, { "time": "2026-01-15", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-01-16", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-01-20", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2026-01-21", "open": 14.949999809265137, "high": 14.949999809265137, "low": 14.949999809265137, "close": 14.949999809265137, "volume": 0 }, { "time": "2026-01-22", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2026-01-23", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-01-26", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-01-27", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-01-28", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-01-29", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-01-30", "open": 15.020000457763672, "high": 15.020000457763672, "low": 15.020000457763672, "close": 15.020000457763672, "volume": 0 }, { "time": "2026-02-02", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2026-02-03", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-02-04", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2026-02-05", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2026-02-06", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-02-09", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-02-10", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2026-02-11", "open": 14.829999923706055, "high": 14.829999923706055, "low": 14.829999923706055, "close": 14.829999923706055, "volume": 0 }, { "time": "2026-02-12", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-02-17", "open": 14.649999618530273, "high": 14.649999618530273, "low": 14.649999618530273, "close": 14.649999618530273, "volume": 0 }, { "time": "2026-02-18", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2026-02-19", "open": 14.760000228881836, "high": 14.760000228881836, "low": 14.760000228881836, "close": 14.760000228881836, "volume": 0 }, { "time": "2026-02-20", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2026-02-23", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-02-24", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-02-25", "open": 14.899999618530273, "high": 14.899999618530273, "low": 14.899999618530273, "close": 14.899999618530273, "volume": 0 }, { "time": "2026-02-26", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-02-27", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2026-03-02", "open": 14.779999732971191, "high": 14.779999732971191, "low": 14.779999732971191, "close": 14.779999732971191, "volume": 0 }, { "time": "2026-03-03", "open": 14.609999656677246, "high": 14.609999656677246, "low": 14.609999656677246, "close": 14.609999656677246, "volume": 0 }, { "time": "2026-03-04", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-03-05", "open": 14.6899995803833, "high": 14.6899995803833, "low": 14.6899995803833, "close": 14.6899995803833, "volume": 0 }, { "time": "2026-03-06", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2026-03-09", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-03-10", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-03-11", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-03-12", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2026-03-13", "open": 14.180000305175781, "high": 14.180000305175781, "low": 14.180000305175781, "close": 14.180000305175781, "volume": 0 }, { "time": "2026-03-16", "open": 14.329999923706055, "high": 14.329999923706055, "low": 14.329999923706055, "close": 14.329999923706055, "volume": 0 }, { "time": "2026-03-17", "open": 14.34000015258789, "high": 14.34000015258789, "low": 14.34000015258789, "close": 14.34000015258789, "volume": 0 }, { "time": "2026-03-18", "open": 14.140000343322754, "high": 14.140000343322754, "low": 14.140000343322754, "close": 14.140000343322754, "volume": 0 }, { "time": "2026-03-19", "open": 14.09000015258789, "high": 14.09000015258789, "low": 14.09000015258789, "close": 14.09000015258789, "volume": 0 }, { "time": "2026-03-20", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2026-03-23", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2026-03-24", "open": 13.970000267028809, "high": 13.970000267028809, "low": 13.970000267028809, "close": 13.970000267028809, "volume": 0 }, { "time": "2026-03-25", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2026-03-26", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2026-03-27", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2026-03-30", "open": 13.380000114440918, "high": 13.380000114440918, "low": 13.380000114440918, "close": 13.380000114440918, "volume": 0 }, { "time": "2026-03-31", "open": 13.819999694824219, "high": 13.819999694824219, "low": 13.819999694824219, "close": 13.819999694824219, "volume": 0 }, { "time": "2026-04-01", "open": 13.9399995803833, "high": 13.9399995803833, "low": 13.9399995803833, "close": 13.9399995803833, "volume": 0 }, { "time": "2026-04-02", "open": 13.989999771118164, "high": 13.989999771118164, "low": 13.989999771118164, "close": 13.989999771118164, "volume": 0 }, { "time": "2026-04-06", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2026-04-07", "open": 14.100000381469727, "high": 14.100000381469727, "low": 14.100000381469727, "close": 14.100000381469727, "volume": 0 }, { "time": "2026-04-08", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-04-09", "open": 14.739999771118164, "high": 14.739999771118164, "low": 14.739999771118164, "close": 14.739999771118164, "volume": 0 }, { "time": "2026-04-10", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-04-13", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2026-04-14", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-04-15", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-04-16", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-04-17", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-04-20", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-04-21", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-04-22", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2026-04-23", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2026-04-24", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2026-04-27", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-04-28", "open": 15.550000190734863, "high": 15.550000190734863, "low": 15.550000190734863, "close": 15.550000190734863, "volume": 0 }, { "time": "2026-04-29", "open": 15.569999694824219, "high": 15.569999694824219, "low": 15.569999694824219, "close": 15.569999694824219, "volume": 0 }, { "time": "2026-04-30", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2026-05-01", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-05-04", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-05-05", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2026-05-06", "open": 15.850000381469727, "high": 15.850000381469727, "low": 15.850000381469727, "close": 15.850000381469727, "volume": 0 }, { "time": "2026-05-07", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-05-08", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-05-11", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2026-05-12", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-05-13", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2026-05-14", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-05-15", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-05-18", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-05-19", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-05-20", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-05-21", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-05-22", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-05-26", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-05-27", "open": 15.640000343322754, "high": 15.640000343322754, "low": 15.640000343322754, "close": 15.640000343322754, "volume": 0 }, { "time": "2026-05-28", "open": 15.739999771118164, "high": 15.739999771118164, "low": 15.739999771118164, "close": 15.739999771118164, "volume": 0 }, { "time": "2026-05-29", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2026-06-01", "open": 15.859999656677246, "high": 15.859999656677246, "low": 15.859999656677246, "close": 15.859999656677246, "volume": 0 }, { "time": "2026-06-02", "open": 15.90999984741211, "high": 15.90999984741211, "low": 15.90999984741211, "close": 15.90999984741211, "volume": 0 }, { "time": "2026-06-03", "open": 15.829999923706055, "high": 15.829999923706055, "low": 15.829999923706055, "close": 15.829999923706055, "volume": 0 }, { "time": "2026-06-04", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-06-05", "open": 15.220000267028809, "high": 15.220000267028809, "low": 15.220000267028809, "close": 15.220000267028809, "volume": 0 }, { "time": "2026-06-08", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-06-09", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-06-10", "open": 14.979999542236328, "high": 14.979999542236328, "low": 14.979999542236328, "close": 14.979999542236328, "volume": 0 }, { "time": "2026-06-11", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-06-12", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-06-15", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-06-16", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2026-06-17", "open": 15.539999961853027, "high": 15.539999961853027, "low": 15.539999961853027, "close": 15.539999961853027, "volume": 0 }, { "time": "2026-06-18", "open": 15.8100004196167, "high": 15.8100004196167, "low": 15.8100004196167, "close": 15.8100004196167, "volume": 0 }, { "time": "2026-06-22", "open": 15.680000305175781, "high": 15.680000305175781, "low": 15.680000305175781, "close": 15.680000305175781, "volume": 0 }, { "time": "2026-06-23", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-06-24", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-06-25", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-06-26", "open": 15.1899995803833, "high": 15.1899995803833, "low": 15.1899995803833, "close": 15.1899995803833, "volume": 0 }, { "time": "2026-06-29", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-06-30", "open": 15.770000457763672, "high": 15.770000457763672, "low": 15.770000457763672, "close": 15.770000457763672, "volume": 0 }, { "time": "2026-07-01", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 }, { "time": "2026-07-02", "open": 15.420000076293945, "high": 15.420000076293945, "low": 15.420000076293945, "close": 15.420000076293945, "volume": 0 }, { "time": "2026-07-06", "open": 15.609999656677246, "high": 15.609999656677246, "low": 15.609999656677246, "close": 15.609999656677246, "volume": 0 }, { "time": "2026-07-07", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-07-08", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-07-09", "open": 15.600000381469727, "high": 15.600000381469727, "low": 15.600000381469727, "close": 15.600000381469727, "volume": 0 }, { "time": "2026-07-10", "open": 15.729999542236328, "high": 15.729999542236328, "low": 15.729999542236328, "close": 15.729999542236328, "volume": 0 }, { "time": "2026-07-13", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2026-07-14", "open": 15.65999984741211, "high": 15.65999984741211, "low": 15.65999984741211, "close": 15.65999984741211, "volume": 0 }, { "time": "2026-07-15", "open": 15.670000076293945, "high": 15.670000076293945, "low": 15.670000076293945, "close": 15.670000076293945, "volume": 0 }, { "time": "2026-07-16", "open": 15.420000076293945, "high": 15.420000076293945, "low": 15.420000076293945, "close": 15.420000076293945, "volume": 0 }, { "time": "2026-07-17", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-07-20", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2026-07-21", "open": 15.430000305175781, "high": 15.430000305175781, "low": 15.430000305175781, "close": 15.430000305175781, "volume": 0 }, { "time": "2026-07-22", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2026-07-23", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 16.00980001449585 }, { "time": "2025-10-06", "value": 16.010800037384033 }, { "time": "2025-10-07", "value": 16.010400066375734 }, { "time": "2025-10-08", "value": 16.01400007247925 }, { "time": "2025-10-09", "value": 16.017600078582763 }, { "time": "2025-10-10", "value": 16.01180006027222 }, { "time": "2025-10-13", "value": 16.016600055694582 }, { "time": "2025-10-14", "value": 16.014600048065187 }, { "time": "2025-10-15", "value": 16.015800037384032 }, { "time": "2025-10-16", "value": 16.010400047302245 }, { "time": "2025-10-17", "value": 16.006600036621094 }, { "time": "2025-10-20", "value": 16.00400001525879 }, { "time": "2025-10-21", "value": 16.00320001602173 }, { "time": "2025-10-22", "value": 15.996599998474121 }, { "time": "2025-10-23", "value": 15.992799987792969 }, { "time": "2025-10-24", "value": 15.991199989318847 }, { "time": "2025-10-27", "value": 15.994599990844726 }, { "time": "2025-10-28", "value": 15.998400001525878 }, { "time": "2025-10-29", "value": 16.00560001373291 }, { "time": "2025-10-30", "value": 16.009600009918213 }, { "time": "2025-10-31", "value": 16.014799995422365 }, { "time": "2025-11-03", "value": 16.01659999847412 }, { "time": "2025-11-04", "value": 16.016800003051756 }, { "time": "2025-11-05", "value": 16.01420000076294 }, { "time": "2025-11-06", "value": 16.006800003051758 }, { "time": "2025-11-07", "value": 15.999400005340576 }, { "time": "2025-11-10", "value": 16.000200004577636 }, { "time": "2025-11-11", "value": 16.002000007629395 }, { "time": "2025-11-12", "value": 16.00340000152588 }, { "time": "2025-11-13", "value": 15.995799999237061 }, { "time": "2025-11-14", "value": 15.989400005340576 }, { "time": "2025-11-17", "value": 15.977599983215333 }, { "time": "2025-11-18", "value": 15.961999988555908 }, { "time": "2025-11-19", "value": 15.94879997253418 }, { "time": "2025-11-20", "value": 15.928399982452392 }, { "time": "2025-11-21", "value": 15.911399993896485 }, { "time": "2025-11-24", "value": 15.897799987792968 }, { "time": "2025-11-25", "value": 15.887999992370606 }, { "time": "2025-11-26", "value": 15.882599983215332 }, { "time": "2025-11-28", "value": 15.876799983978271 }, { "time": "2025-12-01", "value": 15.866999988555909 }, { "time": "2025-12-02", "value": 15.856999969482422 }, { "time": "2025-12-03", "value": 15.848599967956543 }, { "time": "2025-12-04", "value": 15.842599964141845 }, { "time": "2025-12-05", "value": 15.82479995727539 }, { "time": "2025-12-08", "value": 15.805999965667725 }, { "time": "2025-12-09", "value": 15.785399951934814 }, { "time": "2025-12-10", "value": 15.763599948883057 }, { "time": "2025-12-11", "value": 15.744399948120117 }, { "time": "2025-12-12", "value": 15.71899995803833 }, { "time": "2025-12-15", "value": 15.693199977874755 }, { "time": "2025-12-16", "value": 15.666399974822998 }, { "time": "2025-12-17", "value": 15.637199954986572 }, { "time": "2025-12-18", "value": 15.607799949645996 }, { "time": "2025-12-19", "value": 15.5817999458313 }, { "time": "2025-12-22", "value": 15.5667999458313 }, { "time": "2025-12-23", "value": 15.549399948120117 }, { "time": "2025-12-24", "value": 15.533799934387208 }, { "time": "2025-12-26", "value": 15.51919994354248 }, { "time": "2025-12-29", "value": 15.507399940490723 }, { "time": "2025-12-30", "value": 15.49339994430542 }, { "time": "2025-12-31", "value": 15.47419994354248 }, { "time": "2026-01-02", "value": 15.454599933624268 }, { "time": "2026-01-05", "value": 15.439599933624267 }, { "time": "2026-01-06", "value": 15.425999927520753 }, { "time": "2026-01-07", "value": 15.408199939727783 }, { "time": "2026-01-08", "value": 15.385999946594238 }, { "time": "2026-01-09", "value": 15.3657999420166 }, { "time": "2026-01-12", "value": 15.346199932098388 }, { "time": "2026-01-13", "value": 15.329399948120118 }, { "time": "2026-01-14", "value": 15.309199962615967 }, { "time": "2026-01-15", "value": 15.291399974822998 }, { "time": "2026-01-16", "value": 15.277599983215332 }, { "time": "2026-01-20", "value": 15.256799983978272 }, { "time": "2026-01-21", "value": 15.242999973297119 }, { "time": "2026-01-22", "value": 15.228999977111817 }, { "time": "2026-01-23", "value": 15.211399974822998 }, { "time": "2026-01-26", "value": 15.196399974822999 }, { "time": "2026-01-27", "value": 15.18379997253418 }, { "time": "2026-01-28", "value": 15.17599998474121 }, { "time": "2026-01-29", "value": 15.167599983215332 }, { "time": "2026-01-30", "value": 15.15920000076294 }, { "time": "2026-02-02", "value": 15.153600006103515 }, { "time": "2026-02-03", "value": 15.140400009155274 }, { "time": "2026-02-04", "value": 15.127800006866455 }, { "time": "2026-02-05", "value": 15.111400012969971 }, { "time": "2026-02-06", "value": 15.097600002288818 }, { "time": "2026-02-09", "value": 15.083600006103516 }, { "time": "2026-02-10", "value": 15.066400012969972 }, { "time": "2026-02-11", "value": 15.047000007629395 }, { "time": "2026-02-12", "value": 15.025200004577636 }, { "time": "2026-02-13", "value": 15.003600006103516 }, { "time": "2026-02-17", "value": 14.983600006103515 }, { "time": "2026-02-18", "value": 14.96480001449585 }, { "time": "2026-02-19", "value": 14.959400024414062 }, { "time": "2026-02-20", "value": 14.955800018310548 }, { "time": "2026-02-23", "value": 14.948400020599365 }, { "time": "2026-02-24", "value": 14.943600025177002 }, { "time": "2026-02-25", "value": 14.939400024414063 }, { "time": "2026-02-26", "value": 14.938800029754638 }, { "time": "2026-02-27", "value": 14.937800025939941 }, { "time": "2026-03-02", "value": 14.938000011444093 }, { "time": "2026-03-03", "value": 14.938600006103515 }, { "time": "2026-03-04", "value": 14.938999996185302 }, { "time": "2026-03-05", "value": 14.93519998550415 }, { "time": "2026-03-06", "value": 14.923999977111816 }, { "time": "2026-03-09", "value": 14.913599987030029 }, { "time": "2026-03-10", "value": 14.901800003051758 }, { "time": "2026-03-11", "value": 14.888999996185303 }, { "time": "2026-03-12", "value": 14.872399997711181 }, { "time": "2026-03-13", "value": 14.854400005340576 }, { "time": "2026-03-16", "value": 14.842000007629395 }, { "time": "2026-03-17", "value": 14.829000015258789 }, { "time": "2026-03-18", "value": 14.8096000289917 }, { "time": "2026-03-19", "value": 14.786400032043456 }, { "time": "2026-03-20", "value": 14.76040002822876 }, { "time": "2026-03-23", "value": 14.739200038909912 }, { "time": "2026-03-24", "value": 14.713600044250489 }, { "time": "2026-03-25", "value": 14.689200038909911 }, { "time": "2026-03-26", "value": 14.659200038909912 }, { "time": "2026-03-27", "value": 14.627400035858154 }, { "time": "2026-03-30", "value": 14.591400032043458 }, { "time": "2026-03-31", "value": 14.563400020599365 }, { "time": "2026-04-01", "value": 14.545400009155273 }, { "time": "2026-04-02", "value": 14.526200008392333 }, { "time": "2026-04-06", "value": 14.507200012207031 }, { "time": "2026-04-07", "value": 14.487800025939942 }, { "time": "2026-04-08", "value": 14.47700002670288 }, { "time": "2026-04-09", "value": 14.466800022125245 }, { "time": "2026-04-10", "value": 14.45780002593994 }, { "time": "2026-04-13", "value": 14.453800010681153 }, { "time": "2026-04-14", "value": 14.45760000228882 }, { "time": "2026-04-15", "value": 14.463400001525878 }, { "time": "2026-04-16", "value": 14.475599994659424 }, { "time": "2026-04-17", "value": 14.495599994659424 }, { "time": "2026-04-20", "value": 14.517199993133545 }, { "time": "2026-04-21", "value": 14.530399990081786 }, { "time": "2026-04-22", "value": 14.543999996185303 }, { "time": "2026-04-23", "value": 14.556599998474121 }, { "time": "2026-04-24", "value": 14.574400005340577 }, { "time": "2026-04-27", "value": 14.597199993133545 }, { "time": "2026-04-28", "value": 14.61579999923706 }, { "time": "2026-04-29", "value": 14.63420000076294 }, { "time": "2026-04-30", "value": 14.651200008392333 }, { "time": "2026-05-01", "value": 14.667600002288818 }, { "time": "2026-05-04", "value": 14.681200008392334 }, { "time": "2026-05-05", "value": 14.70060001373291 }, { "time": "2026-05-06", "value": 14.722200012207031 }, { "time": "2026-05-07", "value": 14.738800010681153 }, { "time": "2026-05-08", "value": 14.752600002288819 }, { "time": "2026-05-11", "value": 14.767999992370605 }, { "time": "2026-05-12", "value": 14.781000003814697 }, { "time": "2026-05-13", "value": 14.798600006103516 }, { "time": "2026-05-14", "value": 14.817800006866456 }, { "time": "2026-05-15", "value": 14.832200012207032 }, { "time": "2026-05-18", "value": 14.851000022888183 }, { "time": "2026-05-19", "value": 14.862600021362304 }, { "time": "2026-05-20", "value": 14.879400005340576 }, { "time": "2026-05-21", "value": 14.897400016784667 }, { "time": "2026-05-22", "value": 14.920800018310548 }, { "time": "2026-05-26", "value": 14.950000019073487 }, { "time": "2026-05-27", "value": 14.97620002746582 }, { "time": "2026-05-28", "value": 15.004200019836425 }, { "time": "2026-05-29", "value": 15.035800018310546 }, { "time": "2026-06-01", "value": 15.071200008392333 }, { "time": "2026-06-02", "value": 15.112200012207031 }, { "time": "2026-06-03", "value": 15.147800006866454 }, { "time": "2026-06-04", "value": 15.184400005340576 }, { "time": "2026-06-05", "value": 15.207400016784668 }, { "time": "2026-06-08", "value": 15.239400005340576 }, { "time": "2026-06-09", "value": 15.277399997711182 }, { "time": "2026-06-10", "value": 15.30939998626709 }, { "time": "2026-06-11", "value": 15.33920000076294 }, { "time": "2026-06-12", "value": 15.36900001525879 }, { "time": "2026-06-15", "value": 15.40540002822876 }, { "time": "2026-06-16", "value": 15.438000030517578 }, { "time": "2026-06-17", "value": 15.466800022125245 }, { "time": "2026-06-18", "value": 15.49120002746582 }, { "time": "2026-06-22", "value": 15.510000038146973 }, { "time": "2026-06-23", "value": 15.521000022888183 }, { "time": "2026-06-24", "value": 15.528000030517578 }, { "time": "2026-06-25", "value": 15.531000022888184 }, { "time": "2026-06-26", "value": 15.52900001525879 }, { "time": "2026-06-29", "value": 15.532600021362304 }, { "time": "2026-06-30", "value": 15.538000030517578 }, { "time": "2026-07-01", "value": 15.541400032043457 }, { "time": "2026-07-02", "value": 15.54180004119873 }, { "time": "2026-07-06", "value": 15.543000030517579 }, { "time": "2026-07-07", "value": 15.541800022125244 }, { "time": "2026-07-08", "value": 15.536200008392335 }, { "time": "2026-07-09", "value": 15.533600025177002 }, { "time": "2026-07-10", "value": 15.53720001220703 }, { "time": "2026-07-13", "value": 15.535400009155273 }, { "time": "2026-07-14", "value": 15.536599998474122 }, { "time": "2026-07-15", "value": 15.53840000152588 }, { "time": "2026-07-16", "value": 15.536399993896485 }, { "time": "2026-07-17", "value": 15.528799991607666 }, { "time": "2026-07-20", "value": 15.516399974822997 }, { "time": "2026-07-21", "value": 15.510399990081787 }, { "time": "2026-07-22", "value": 15.510199985504151 }, { "time": "2026-07-23", "value": 15.505399990081788 } ], "analysis": null }