{ "ok": true, "cached": false, "ticker": "FMCSX", "price": 51.65, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 44.119998931884766, "high": 44.119998931884766, "low": 44.119998931884766, "close": 44.119998931884766, "volume": 0 }, { "time": "2025-07-28", "open": 44.060001373291016, "high": 44.060001373291016, "low": 44.060001373291016, "close": 44.060001373291016, "volume": 0 }, { "time": "2025-07-29", "open": 44.25, "high": 44.25, "low": 44.25, "close": 44.25, "volume": 0 }, { "time": "2025-07-30", "open": 44.11000061035156, "high": 44.11000061035156, "low": 44.11000061035156, "close": 44.11000061035156, "volume": 0 }, { "time": "2025-07-31", "open": 43.72999954223633, "high": 43.72999954223633, "low": 43.72999954223633, "close": 43.72999954223633, "volume": 0 }, { "time": "2025-08-01", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2025-08-04", "open": 43.790000915527344, "high": 43.790000915527344, "low": 43.790000915527344, "close": 43.790000915527344, "volume": 0 }, { "time": "2025-08-05", "open": 43.810001373291016, "high": 43.810001373291016, "low": 43.810001373291016, "close": 43.810001373291016, "volume": 0 }, { "time": "2025-08-06", "open": 43.70000076293945, "high": 43.70000076293945, "low": 43.70000076293945, "close": 43.70000076293945, "volume": 0 }, { "time": "2025-08-07", "open": 43.650001525878906, "high": 43.650001525878906, "low": 43.650001525878906, "close": 43.650001525878906, "volume": 0 }, { "time": "2025-08-08", "open": 43.630001068115234, "high": 43.630001068115234, "low": 43.630001068115234, "close": 43.630001068115234, "volume": 0 }, { "time": "2025-08-11", "open": 43.36000061035156, "high": 43.36000061035156, "low": 43.36000061035156, "close": 43.36000061035156, "volume": 0 }, { "time": "2025-08-12", "open": 44.20000076293945, "high": 44.20000076293945, "low": 44.20000076293945, "close": 44.20000076293945, "volume": 0 }, { "time": "2025-08-13", "open": 44.709999084472656, "high": 44.709999084472656, "low": 44.709999084472656, "close": 44.709999084472656, "volume": 0 }, { "time": "2025-08-14", "open": 44.09000015258789, "high": 44.09000015258789, "low": 44.09000015258789, "close": 44.09000015258789, "volume": 0 }, { "time": "2025-08-15", "open": 43.90999984741211, "high": 43.90999984741211, "low": 43.90999984741211, "close": 43.90999984741211, "volume": 0 }, { "time": "2025-08-18", "open": 44.04999923706055, "high": 44.04999923706055, "low": 44.04999923706055, "close": 44.04999923706055, "volume": 0 }, { "time": "2025-08-19", "open": 43.91999816894531, "high": 43.91999816894531, "low": 43.91999816894531, "close": 43.91999816894531, "volume": 0 }, { "time": "2025-08-20", "open": 43.7599983215332, "high": 43.7599983215332, "low": 43.7599983215332, "close": 43.7599983215332, "volume": 0 }, { "time": "2025-08-21", "open": 43.709999084472656, "high": 43.709999084472656, "low": 43.709999084472656, "close": 43.709999084472656, "volume": 0 }, { "time": "2025-08-22", "open": 44.689998626708984, "high": 44.689998626708984, "low": 44.689998626708984, "close": 44.689998626708984, "volume": 0 }, { "time": "2025-08-25", "open": 44.40999984741211, "high": 44.40999984741211, "low": 44.40999984741211, "close": 44.40999984741211, "volume": 0 }, { "time": "2025-08-26", "open": 44.619998931884766, "high": 44.619998931884766, "low": 44.619998931884766, "close": 44.619998931884766, "volume": 0 }, { "time": "2025-08-27", "open": 44.790000915527344, "high": 44.790000915527344, "low": 44.790000915527344, "close": 44.790000915527344, "volume": 0 }, { "time": "2025-08-28", "open": 44.97999954223633, "high": 44.97999954223633, "low": 44.97999954223633, "close": 44.97999954223633, "volume": 0 }, { "time": "2025-08-29", "open": 44.689998626708984, "high": 44.689998626708984, "low": 44.689998626708984, "close": 44.689998626708984, "volume": 0 }, { "time": "2025-09-02", "open": 44.45000076293945, "high": 44.45000076293945, "low": 44.45000076293945, "close": 44.45000076293945, "volume": 0 }, { "time": "2025-09-03", "open": 44.369998931884766, "high": 44.369998931884766, "low": 44.369998931884766, "close": 44.369998931884766, "volume": 0 }, { "time": "2025-09-04", "open": 45.11000061035156, "high": 45.11000061035156, "low": 45.11000061035156, "close": 45.11000061035156, "volume": 0 }, { "time": "2025-09-05", "open": 45.22999954223633, "high": 45.22999954223633, "low": 45.22999954223633, "close": 45.22999954223633, "volume": 0 }, { "time": "2025-09-08", "open": 45.29999923706055, "high": 45.29999923706055, "low": 45.29999923706055, "close": 45.29999923706055, "volume": 0 }, { "time": "2025-09-09", "open": 45.06999969482422, "high": 45.06999969482422, "low": 45.06999969482422, "close": 45.06999969482422, "volume": 0 }, { "time": "2025-09-10", "open": 45.16999816894531, "high": 45.16999816894531, "low": 45.16999816894531, "close": 45.16999816894531, "volume": 0 }, { "time": "2025-09-11", "open": 45.790000915527344, "high": 45.790000915527344, "low": 45.790000915527344, "close": 45.790000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 45.29999923706055, "high": 45.29999923706055, "low": 45.29999923706055, "close": 45.29999923706055, "volume": 0 }, { "time": "2025-09-15", "open": 45.34000015258789, "high": 45.34000015258789, "low": 45.34000015258789, "close": 45.34000015258789, "volume": 0 }, { "time": "2025-09-16", "open": 45.20000076293945, "high": 45.20000076293945, "low": 45.20000076293945, "close": 45.20000076293945, "volume": 0 }, { "time": "2025-09-17", "open": 45.11000061035156, "high": 45.11000061035156, "low": 45.11000061035156, "close": 45.11000061035156, "volume": 0 }, { "time": "2025-09-18", "open": 45.720001220703125, "high": 45.720001220703125, "low": 45.720001220703125, "close": 45.720001220703125, "volume": 0 }, { "time": "2025-09-19", "open": 45.459999084472656, "high": 45.459999084472656, "low": 45.459999084472656, "close": 45.459999084472656, "volume": 0 }, { "time": "2025-09-22", "open": 45.400001525878906, "high": 45.400001525878906, "low": 45.400001525878906, "close": 45.400001525878906, "volume": 0 }, { "time": "2025-09-23", "open": 45.349998474121094, "high": 45.349998474121094, "low": 45.349998474121094, "close": 45.349998474121094, "volume": 0 }, { "time": "2025-09-24", "open": 44.970001220703125, "high": 44.970001220703125, "low": 44.970001220703125, "close": 44.970001220703125, "volume": 0 }, { "time": "2025-09-25", "open": 44.59000015258789, "high": 44.59000015258789, "low": 44.59000015258789, "close": 44.59000015258789, "volume": 0 }, { "time": "2025-09-26", "open": 45.04999923706055, "high": 45.04999923706055, "low": 45.04999923706055, "close": 45.04999923706055, "volume": 0 }, { "time": "2025-09-29", "open": 45.11000061035156, "high": 45.11000061035156, "low": 45.11000061035156, "close": 45.11000061035156, "volume": 0 }, { "time": "2025-09-30", "open": 45.209999084472656, "high": 45.209999084472656, "low": 45.209999084472656, "close": 45.209999084472656, "volume": 0 }, { "time": "2025-10-01", "open": 45.220001220703125, "high": 45.220001220703125, "low": 45.220001220703125, "close": 45.220001220703125, "volume": 0 }, { "time": "2025-10-02", "open": 45.20000076293945, "high": 45.20000076293945, "low": 45.20000076293945, "close": 45.20000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 45.310001373291016, "high": 45.310001373291016, "low": 45.310001373291016, "close": 45.310001373291016, "volume": 0 }, { "time": "2025-10-06", "open": 45.290000915527344, "high": 45.290000915527344, "low": 45.290000915527344, "close": 45.290000915527344, "volume": 0 }, { "time": "2025-10-07", "open": 44.869998931884766, "high": 44.869998931884766, "low": 44.869998931884766, "close": 44.869998931884766, "volume": 0 }, { "time": "2025-10-08", "open": 45.310001373291016, "high": 45.310001373291016, "low": 45.310001373291016, "close": 45.310001373291016, "volume": 0 }, { "time": "2025-10-09", "open": 44.869998931884766, "high": 44.869998931884766, "low": 44.869998931884766, "close": 44.869998931884766, "volume": 0 }, { "time": "2025-10-10", "open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 0 }, { "time": "2025-10-13", "open": 44.5099983215332, "high": 44.5099983215332, "low": 44.5099983215332, "close": 44.5099983215332, "volume": 0 }, { "time": "2025-10-14", "open": 44.84000015258789, "high": 44.84000015258789, "low": 44.84000015258789, "close": 44.84000015258789, "volume": 0 }, { "time": "2025-10-15", "open": 45.0099983215332, "high": 45.0099983215332, "low": 45.0099983215332, "close": 45.0099983215332, "volume": 0 }, { "time": "2025-10-16", "open": 44.68000030517578, "high": 44.68000030517578, "low": 44.68000030517578, "close": 44.68000030517578, "volume": 0 }, { "time": "2025-10-17", "open": 44.689998626708984, "high": 44.689998626708984, "low": 44.689998626708984, "close": 44.689998626708984, "volume": 0 }, { "time": "2025-10-20", "open": 45.15999984741211, "high": 45.15999984741211, "low": 45.15999984741211, "close": 45.15999984741211, "volume": 0 }, { "time": "2025-10-21", "open": 45.34000015258789, "high": 45.34000015258789, "low": 45.34000015258789, "close": 45.34000015258789, "volume": 0 }, { "time": "2025-10-22", "open": 44.93000030517578, "high": 44.93000030517578, "low": 44.93000030517578, "close": 44.93000030517578, "volume": 0 }, { "time": "2025-10-23", "open": 45.529998779296875, "high": 45.529998779296875, "low": 45.529998779296875, "close": 45.529998779296875, "volume": 0 }, { "time": "2025-10-24", "open": 45.90999984741211, "high": 45.90999984741211, "low": 45.90999984741211, "close": 45.90999984741211, "volume": 0 }, { "time": "2025-10-27", "open": 46.09000015258789, "high": 46.09000015258789, "low": 46.09000015258789, "close": 46.09000015258789, "volume": 0 }, { "time": "2025-10-28", "open": 45.63999938964844, "high": 45.63999938964844, "low": 45.63999938964844, "close": 45.63999938964844, "volume": 0 }, { "time": "2025-10-29", "open": 45.470001220703125, "high": 45.470001220703125, "low": 45.470001220703125, "close": 45.470001220703125, "volume": 0 }, { "time": "2025-10-30", "open": 45.029998779296875, "high": 45.029998779296875, "low": 45.029998779296875, "close": 45.029998779296875, "volume": 0 }, { "time": "2025-10-31", "open": 45.18000030517578, "high": 45.18000030517578, "low": 45.18000030517578, "close": 45.18000030517578, "volume": 0 }, { "time": "2025-11-03", "open": 45.16999816894531, "high": 45.16999816894531, "low": 45.16999816894531, "close": 45.16999816894531, "volume": 0 }, { "time": "2025-11-04", "open": 44.93000030517578, "high": 44.93000030517578, "low": 44.93000030517578, "close": 44.93000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 45.36000061035156, "high": 45.36000061035156, "low": 45.36000061035156, "close": 45.36000061035156, "volume": 0 }, { "time": "2025-11-06", "open": 45.060001373291016, "high": 45.060001373291016, "low": 45.060001373291016, "close": 45.060001373291016, "volume": 0 }, { "time": "2025-11-07", "open": 45.43000030517578, "high": 45.43000030517578, "low": 45.43000030517578, "close": 45.43000030517578, "volume": 0 }, { "time": "2025-11-10", "open": 45.84000015258789, "high": 45.84000015258789, "low": 45.84000015258789, "close": 45.84000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 45.849998474121094, "high": 45.849998474121094, "low": 45.849998474121094, "close": 45.849998474121094, "volume": 0 }, { "time": "2025-11-12", "open": 46.04999923706055, "high": 46.04999923706055, "low": 46.04999923706055, "close": 46.04999923706055, "volume": 0 }, { "time": "2025-11-13", "open": 44.90999984741211, "high": 44.90999984741211, "low": 44.90999984741211, "close": 44.90999984741211, "volume": 0 }, { "time": "2025-11-14", "open": 44.900001525878906, "high": 44.900001525878906, "low": 44.900001525878906, "close": 44.900001525878906, "volume": 0 }, { "time": "2025-11-17", "open": 44.18000030517578, "high": 44.18000030517578, "low": 44.18000030517578, "close": 44.18000030517578, "volume": 0 }, { "time": "2025-11-18", "open": 44.18000030517578, "high": 44.18000030517578, "low": 44.18000030517578, "close": 44.18000030517578, "volume": 0 }, { "time": "2025-11-19", "open": 44.29999923706055, "high": 44.29999923706055, "low": 44.29999923706055, "close": 44.29999923706055, "volume": 0 }, { "time": "2025-11-20", "open": 43.470001220703125, "high": 43.470001220703125, "low": 43.470001220703125, "close": 43.470001220703125, "volume": 0 }, { "time": "2025-11-21", "open": 44.33000183105469, "high": 44.33000183105469, "low": 44.33000183105469, "close": 44.33000183105469, "volume": 0 }, { "time": "2025-11-24", "open": 44.84000015258789, "high": 44.84000015258789, "low": 44.84000015258789, "close": 44.84000015258789, "volume": 0 }, { "time": "2025-11-25", "open": 45.560001373291016, "high": 45.560001373291016, "low": 45.560001373291016, "close": 45.560001373291016, "volume": 0 }, { "time": "2025-11-26", "open": 45.970001220703125, "high": 45.970001220703125, "low": 45.970001220703125, "close": 45.970001220703125, "volume": 0 }, { "time": "2025-11-28", "open": 46.209999084472656, "high": 46.209999084472656, "low": 46.209999084472656, "close": 46.209999084472656, "volume": 0 }, { "time": "2025-12-01", "open": 45.88999938964844, "high": 45.88999938964844, "low": 45.88999938964844, "close": 45.88999938964844, "volume": 0 }, { "time": "2025-12-02", "open": 45.72999954223633, "high": 45.72999954223633, "low": 45.72999954223633, "close": 45.72999954223633, "volume": 0 }, { "time": "2025-12-03", "open": 46.099998474121094, "high": 46.099998474121094, "low": 46.099998474121094, "close": 46.099998474121094, "volume": 0 }, { "time": "2025-12-04", "open": 46.41999816894531, "high": 46.41999816894531, "low": 46.41999816894531, "close": 46.41999816894531, "volume": 0 }, { "time": "2025-12-05", "open": 46.43000030517578, "high": 46.43000030517578, "low": 46.43000030517578, "close": 46.43000030517578, "volume": 0 }, { "time": "2025-12-08", "open": 46.68000030517578, "high": 46.68000030517578, "low": 46.68000030517578, "close": 46.68000030517578, "volume": 0 }, { "time": "2025-12-09", "open": 46.66999816894531, "high": 46.66999816894531, "low": 46.66999816894531, "close": 46.66999816894531, "volume": 0 }, { "time": "2025-12-10", "open": 47.41999816894531, "high": 47.41999816894531, "low": 47.41999816894531, "close": 47.41999816894531, "volume": 0 }, { "time": "2025-12-11", "open": 47.9900016784668, "high": 47.9900016784668, "low": 47.9900016784668, "close": 47.9900016784668, "volume": 0 }, { "time": "2025-12-12", "open": 47.209999084472656, "high": 47.209999084472656, "low": 47.209999084472656, "close": 47.209999084472656, "volume": 0 }, { "time": "2025-12-15", "open": 47.04999923706055, "high": 47.04999923706055, "low": 47.04999923706055, "close": 47.04999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 46.70000076293945, "high": 46.70000076293945, "low": 46.70000076293945, "close": 46.70000076293945, "volume": 0 }, { "time": "2025-12-17", "open": 46.33000183105469, "high": 46.33000183105469, "low": 46.33000183105469, "close": 46.33000183105469, "volume": 0 }, { "time": "2025-12-18", "open": 46.65999984741211, "high": 46.65999984741211, "low": 46.65999984741211, "close": 46.65999984741211, "volume": 0 }, { "time": "2025-12-19", "open": 46.9900016784668, "high": 46.9900016784668, "low": 46.9900016784668, "close": 46.9900016784668, "volume": 0 }, { "time": "2025-12-22", "open": 47.4900016784668, "high": 47.4900016784668, "low": 47.4900016784668, "close": 47.4900016784668, "volume": 0 }, { "time": "2025-12-23", "open": 47.369998931884766, "high": 47.369998931884766, "low": 47.369998931884766, "close": 47.369998931884766, "volume": 0 }, { "time": "2025-12-24", "open": 47.43000030517578, "high": 47.43000030517578, "low": 47.43000030517578, "close": 47.43000030517578, "volume": 0 }, { "time": "2025-12-26", "open": 47.439998626708984, "high": 47.439998626708984, "low": 47.439998626708984, "close": 47.439998626708984, "volume": 0 }, { "time": "2025-12-29", "open": 47.15999984741211, "high": 47.15999984741211, "low": 47.15999984741211, "close": 47.15999984741211, "volume": 0 }, { "time": "2025-12-30", "open": 46.91999816894531, "high": 46.91999816894531, "low": 46.91999816894531, "close": 46.91999816894531, "volume": 0 }, { "time": "2025-12-31", "open": 46.459999084472656, "high": 46.459999084472656, "low": 46.459999084472656, "close": 46.459999084472656, "volume": 0 }, { "time": "2026-01-02", "open": 47.150001525878906, "high": 47.150001525878906, "low": 47.150001525878906, "close": 47.150001525878906, "volume": 0 }, { "time": "2026-01-05", "open": 47.529998779296875, "high": 47.529998779296875, "low": 47.529998779296875, "close": 47.529998779296875, "volume": 0 }, { "time": "2026-01-06", "open": 48.220001220703125, "high": 48.220001220703125, "low": 48.220001220703125, "close": 48.220001220703125, "volume": 0 }, { "time": "2026-01-07", "open": 47.779998779296875, "high": 47.779998779296875, "low": 47.779998779296875, "close": 47.779998779296875, "volume": 0 }, { "time": "2026-01-08", "open": 47.560001373291016, "high": 47.560001373291016, "low": 47.560001373291016, "close": 47.560001373291016, "volume": 0 }, { "time": "2026-01-09", "open": 48.06999969482422, "high": 48.06999969482422, "low": 48.06999969482422, "close": 48.06999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 48.22999954223633, "high": 48.22999954223633, "low": 48.22999954223633, "close": 48.22999954223633, "volume": 0 }, { "time": "2026-01-13", "open": 48.43000030517578, "high": 48.43000030517578, "low": 48.43000030517578, "close": 48.43000030517578, "volume": 0 }, { "time": "2026-01-14", "open": 48.22999954223633, "high": 48.22999954223633, "low": 48.22999954223633, "close": 48.22999954223633, "volume": 0 }, { "time": "2026-01-15", "open": 48.93000030517578, "high": 48.93000030517578, "low": 48.93000030517578, "close": 48.93000030517578, "volume": 0 }, { "time": "2026-01-16", "open": 48.790000915527344, "high": 48.790000915527344, "low": 48.790000915527344, "close": 48.790000915527344, "volume": 0 }, { "time": "2026-01-20", "open": 48.2599983215332, "high": 48.2599983215332, "low": 48.2599983215332, "close": 48.2599983215332, "volume": 0 }, { "time": "2026-01-21", "open": 49.08000183105469, "high": 49.08000183105469, "low": 49.08000183105469, "close": 49.08000183105469, "volume": 0 }, { "time": "2026-01-22", "open": 49.08000183105469, "high": 49.08000183105469, "low": 49.08000183105469, "close": 49.08000183105469, "volume": 0 }, { "time": "2026-01-23", "open": 48.689998626708984, "high": 48.689998626708984, "low": 48.689998626708984, "close": 48.689998626708984, "volume": 0 }, { "time": "2026-01-26", "open": 48.779998779296875, "high": 48.779998779296875, "low": 48.779998779296875, "close": 48.779998779296875, "volume": 0 }, { "time": "2026-01-27", "open": 48.77000045776367, "high": 48.77000045776367, "low": 48.77000045776367, "close": 48.77000045776367, "volume": 0 }, { "time": "2026-01-28", "open": 48.779998779296875, "high": 48.779998779296875, "low": 48.779998779296875, "close": 48.779998779296875, "volume": 0 }, { "time": "2026-01-29", "open": 48.66999816894531, "high": 48.66999816894531, "low": 48.66999816894531, "close": 48.66999816894531, "volume": 0 }, { "time": "2026-01-30", "open": 48.040000915527344, "high": 48.040000915527344, "low": 48.040000915527344, "close": 48.040000915527344, "volume": 0 }, { "time": "2026-02-02", "open": 48.52000045776367, "high": 48.52000045776367, "low": 48.52000045776367, "close": 48.52000045776367, "volume": 0 }, { "time": "2026-02-03", "open": 49.04999923706055, "high": 49.04999923706055, "low": 49.04999923706055, "close": 49.04999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 48.939998626708984, "high": 48.939998626708984, "low": 48.939998626708984, "close": 48.939998626708984, "volume": 0 }, { "time": "2026-02-05", "open": 48.869998931884766, "high": 48.869998931884766, "low": 48.869998931884766, "close": 48.869998931884766, "volume": 0 }, { "time": "2026-02-06", "open": 50.400001525878906, "high": 50.400001525878906, "low": 50.400001525878906, "close": 50.400001525878906, "volume": 0 }, { "time": "2026-02-09", "open": 50.70000076293945, "high": 50.70000076293945, "low": 50.70000076293945, "close": 50.70000076293945, "volume": 0 }, { "time": "2026-02-10", "open": 50.5099983215332, "high": 50.5099983215332, "low": 50.5099983215332, "close": 50.5099983215332, "volume": 0 }, { "time": "2026-02-11", "open": 50.439998626708984, "high": 50.439998626708984, "low": 50.439998626708984, "close": 50.439998626708984, "volume": 0 }, { "time": "2026-02-12", "open": 49.599998474121094, "high": 49.599998474121094, "low": 49.599998474121094, "close": 49.599998474121094, "volume": 0 }, { "time": "2026-02-13", "open": 50.13999938964844, "high": 50.13999938964844, "low": 50.13999938964844, "close": 50.13999938964844, "volume": 0 }, { "time": "2026-02-17", "open": 50.27000045776367, "high": 50.27000045776367, "low": 50.27000045776367, "close": 50.27000045776367, "volume": 0 }, { "time": "2026-02-18", "open": 50.70000076293945, "high": 50.70000076293945, "low": 50.70000076293945, "close": 50.70000076293945, "volume": 0 }, { "time": "2026-02-19", "open": 50.84000015258789, "high": 50.84000015258789, "low": 50.84000015258789, "close": 50.84000015258789, "volume": 0 }, { "time": "2026-02-20", "open": 51.31999969482422, "high": 51.31999969482422, "low": 51.31999969482422, "close": 51.31999969482422, "volume": 0 }, { "time": "2026-02-23", "open": 50.529998779296875, "high": 50.529998779296875, "low": 50.529998779296875, "close": 50.529998779296875, "volume": 0 }, { "time": "2026-02-24", "open": 50.970001220703125, "high": 50.970001220703125, "low": 50.970001220703125, "close": 50.970001220703125, "volume": 0 }, { "time": "2026-02-25", "open": 51.220001220703125, "high": 51.220001220703125, "low": 51.220001220703125, "close": 51.220001220703125, "volume": 0 }, { "time": "2026-02-26", "open": 51.380001068115234, "high": 51.380001068115234, "low": 51.380001068115234, "close": 51.380001068115234, "volume": 0 }, { "time": "2026-02-27", "open": 51.04999923706055, "high": 51.04999923706055, "low": 51.04999923706055, "close": 51.04999923706055, "volume": 0 }, { "time": "2026-03-02", "open": 51.54999923706055, "high": 51.54999923706055, "low": 51.54999923706055, "close": 51.54999923706055, "volume": 0 }, { "time": "2026-03-03", "open": 50.540000915527344, "high": 50.540000915527344, "low": 50.540000915527344, "close": 50.540000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 50.70000076293945, "high": 50.70000076293945, "low": 50.70000076293945, "close": 50.70000076293945, "volume": 0 }, { "time": "2026-03-05", "open": 49.81999969482422, "high": 49.81999969482422, "low": 49.81999969482422, "close": 49.81999969482422, "volume": 0 }, { "time": "2026-03-06", "open": 48.58000183105469, "high": 48.58000183105469, "low": 48.58000183105469, "close": 48.58000183105469, "volume": 0 }, { "time": "2026-03-09", "open": 49.27000045776367, "high": 49.27000045776367, "low": 49.27000045776367, "close": 49.27000045776367, "volume": 0 }, { "time": "2026-03-10", "open": 49.099998474121094, "high": 49.099998474121094, "low": 49.099998474121094, "close": 49.099998474121094, "volume": 0 }, { "time": "2026-03-11", "open": 48.9900016784668, "high": 48.9900016784668, "low": 48.9900016784668, "close": 48.9900016784668, "volume": 0 }, { "time": "2026-03-12", "open": 48.08000183105469, "high": 48.08000183105469, "low": 48.08000183105469, "close": 48.08000183105469, "volume": 0 }, { "time": "2026-03-13", "open": 47.95000076293945, "high": 47.95000076293945, "low": 47.95000076293945, "close": 47.95000076293945, "volume": 0 }, { "time": "2026-03-16", "open": 48.43000030517578, "high": 48.43000030517578, "low": 48.43000030517578, "close": 48.43000030517578, "volume": 0 }, { "time": "2026-03-17", "open": 48.790000915527344, "high": 48.790000915527344, "low": 48.790000915527344, "close": 48.790000915527344, "volume": 0 }, { "time": "2026-03-18", "open": 48.470001220703125, "high": 48.470001220703125, "low": 48.470001220703125, "close": 48.470001220703125, "volume": 0 }, { "time": "2026-03-19", "open": 48.72999954223633, "high": 48.72999954223633, "low": 48.72999954223633, "close": 48.72999954223633, "volume": 0 }, { "time": "2026-03-20", "open": 47.459999084472656, "high": 47.459999084472656, "low": 47.459999084472656, "close": 47.459999084472656, "volume": 0 }, { "time": "2026-03-23", "open": 48.43000030517578, "high": 48.43000030517578, "low": 48.43000030517578, "close": 48.43000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 48.939998626708984, "high": 48.939998626708984, "low": 48.939998626708984, "close": 48.939998626708984, "volume": 0 }, { "time": "2026-03-25", "open": 49.400001525878906, "high": 49.400001525878906, "low": 49.400001525878906, "close": 49.400001525878906, "volume": 0 }, { "time": "2026-03-26", "open": 48.369998931884766, "high": 48.369998931884766, "low": 48.369998931884766, "close": 48.369998931884766, "volume": 0 }, { "time": "2026-03-27", "open": 47.79999923706055, "high": 47.79999923706055, "low": 47.79999923706055, "close": 47.79999923706055, "volume": 0 }, { "time": "2026-03-30", "open": 47.13999938964844, "high": 47.13999938964844, "low": 47.13999938964844, "close": 47.13999938964844, "volume": 0 }, { "time": "2026-03-31", "open": 48.619998931884766, "high": 48.619998931884766, "low": 48.619998931884766, "close": 48.619998931884766, "volume": 0 }, { "time": "2026-04-01", "open": 49.209999084472656, "high": 49.209999084472656, "low": 49.209999084472656, "close": 49.209999084472656, "volume": 0 }, { "time": "2026-04-02", "open": 49.33000183105469, "high": 49.33000183105469, "low": 49.33000183105469, "close": 49.33000183105469, "volume": 0 }, { "time": "2026-04-06", "open": 49.4900016784668, "high": 49.4900016784668, "low": 49.4900016784668, "close": 49.4900016784668, "volume": 0 }, { "time": "2026-04-07", "open": 49.4900016784668, "high": 49.4900016784668, "low": 49.4900016784668, "close": 49.4900016784668, "volume": 0 }, { "time": "2026-04-08", "open": 51.150001525878906, "high": 51.150001525878906, "low": 51.150001525878906, "close": 51.150001525878906, "volume": 0 }, { "time": "2026-04-09", "open": 51.34000015258789, "high": 51.34000015258789, "low": 51.34000015258789, "close": 51.34000015258789, "volume": 0 }, { "time": "2026-04-10", "open": 51.349998474121094, "high": 51.349998474121094, "low": 51.349998474121094, "close": 51.349998474121094, "volume": 0 }, { "time": "2026-04-13", "open": 51.849998474121094, "high": 51.849998474121094, "low": 51.849998474121094, "close": 51.849998474121094, "volume": 0 }, { "time": "2026-04-14", "open": 52, "high": 52, "low": 52, "close": 52, "volume": 0 }, { "time": "2026-04-15", "open": 51.88999938964844, "high": 51.88999938964844, "low": 51.88999938964844, "close": 51.88999938964844, "volume": 0 }, { "time": "2026-04-16", "open": 51.91999816894531, "high": 51.91999816894531, "low": 51.91999816894531, "close": 51.91999816894531, "volume": 0 }, { "time": "2026-04-17", "open": 52.849998474121094, "high": 52.849998474121094, "low": 52.849998474121094, "close": 52.849998474121094, "volume": 0 }, { "time": "2026-04-20", "open": 53.06999969482422, "high": 53.06999969482422, "low": 53.06999969482422, "close": 53.06999969482422, "volume": 0 }, { "time": "2026-04-21", "open": 52.689998626708984, "high": 52.689998626708984, "low": 52.689998626708984, "close": 52.689998626708984, "volume": 0 }, { "time": "2026-04-22", "open": 52.61000061035156, "high": 52.61000061035156, "low": 52.61000061035156, "close": 52.61000061035156, "volume": 0 }, { "time": "2026-04-23", "open": 52.7400016784668, "high": 52.7400016784668, "low": 52.7400016784668, "close": 52.7400016784668, "volume": 0 }, { "time": "2026-04-24", "open": 52.7400016784668, "high": 52.7400016784668, "low": 52.7400016784668, "close": 52.7400016784668, "volume": 0 }, { "time": "2026-04-27", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2026-04-28", "open": 52.04999923706055, "high": 52.04999923706055, "low": 52.04999923706055, "close": 52.04999923706055, "volume": 0 }, { "time": "2026-04-29", "open": 51.779998779296875, "high": 51.779998779296875, "low": 51.779998779296875, "close": 51.779998779296875, "volume": 0 }, { "time": "2026-04-30", "open": 52.61000061035156, "high": 52.61000061035156, "low": 52.61000061035156, "close": 52.61000061035156, "volume": 0 }, { "time": "2026-05-01", "open": 52.70000076293945, "high": 52.70000076293945, "low": 52.70000076293945, "close": 52.70000076293945, "volume": 0 }, { "time": "2026-05-04", "open": 52.529998779296875, "high": 52.529998779296875, "low": 52.529998779296875, "close": 52.529998779296875, "volume": 0 }, { "time": "2026-05-05", "open": 53.119998931884766, "high": 53.119998931884766, "low": 53.119998931884766, "close": 53.119998931884766, "volume": 0 }, { "time": "2026-05-06", "open": 54.38999938964844, "high": 54.38999938964844, "low": 54.38999938964844, "close": 54.38999938964844, "volume": 0 }, { "time": "2026-05-07", "open": 53.5, "high": 53.5, "low": 53.5, "close": 53.5, "volume": 0 }, { "time": "2026-05-08", "open": 53.779998779296875, "high": 53.779998779296875, "low": 53.779998779296875, "close": 53.779998779296875, "volume": 0 }, { "time": "2026-05-11", "open": 53.9900016784668, "high": 53.9900016784668, "low": 53.9900016784668, "close": 53.9900016784668, "volume": 0 }, { "time": "2026-05-12", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2026-05-13", "open": 53.7400016784668, "high": 53.7400016784668, "low": 53.7400016784668, "close": 53.7400016784668, "volume": 0 }, { "time": "2026-05-14", "open": 53.939998626708984, "high": 53.939998626708984, "low": 53.939998626708984, "close": 53.939998626708984, "volume": 0 }, { "time": "2026-05-15", "open": 52.86000061035156, "high": 52.86000061035156, "low": 52.86000061035156, "close": 52.86000061035156, "volume": 0 }, { "time": "2026-05-18", "open": 52.459999084472656, "high": 52.459999084472656, "low": 52.459999084472656, "close": 52.459999084472656, "volume": 0 }, { "time": "2026-05-19", "open": 51.970001220703125, "high": 51.970001220703125, "low": 51.970001220703125, "close": 51.970001220703125, "volume": 0 }, { "time": "2026-05-20", "open": 52.79999923706055, "high": 52.79999923706055, "low": 52.79999923706055, "close": 52.79999923706055, "volume": 0 }, { "time": "2026-05-21", "open": 53.029998779296875, "high": 53.029998779296875, "low": 53.029998779296875, "close": 53.029998779296875, "volume": 0 }, { "time": "2026-05-22", "open": 53.27000045776367, "high": 53.27000045776367, "low": 53.27000045776367, "close": 53.27000045776367, "volume": 0 }, { "time": "2026-05-26", "open": 54.099998474121094, "high": 54.099998474121094, "low": 54.099998474121094, "close": 54.099998474121094, "volume": 0 }, { "time": "2026-05-27", "open": 53.779998779296875, "high": 53.779998779296875, "low": 53.779998779296875, "close": 53.779998779296875, "volume": 0 }, { "time": "2026-05-28", "open": 53.790000915527344, "high": 53.790000915527344, "low": 53.790000915527344, "close": 53.790000915527344, "volume": 0 }, { "time": "2026-05-29", "open": 53.84000015258789, "high": 53.84000015258789, "low": 53.84000015258789, "close": 53.84000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 53.650001525878906, "high": 53.650001525878906, "low": 53.650001525878906, "close": 53.650001525878906, "volume": 0 }, { "time": "2026-06-02", "open": 54.529998779296875, "high": 54.529998779296875, "low": 54.529998779296875, "close": 54.529998779296875, "volume": 0 }, { "time": "2026-06-03", "open": 54.7400016784668, "high": 54.7400016784668, "low": 54.7400016784668, "close": 54.7400016784668, "volume": 0 }, { "time": "2026-06-04", "open": 55.029998779296875, "high": 55.029998779296875, "low": 55.029998779296875, "close": 55.029998779296875, "volume": 0 }, { "time": "2026-06-05", "open": 53.58000183105469, "high": 53.58000183105469, "low": 53.58000183105469, "close": 53.58000183105469, "volume": 0 }, { "time": "2026-06-08", "open": 53.650001525878906, "high": 53.650001525878906, "low": 53.650001525878906, "close": 53.650001525878906, "volume": 0 }, { "time": "2026-06-09", "open": 54.099998474121094, "high": 54.099998474121094, "low": 54.099998474121094, "close": 54.099998474121094, "volume": 0 }, { "time": "2026-06-10", "open": 53.130001068115234, "high": 53.130001068115234, "low": 53.130001068115234, "close": 53.130001068115234, "volume": 0 }, { "time": "2026-06-11", "open": 54.65999984741211, "high": 54.65999984741211, "low": 54.65999984741211, "close": 54.65999984741211, "volume": 0 }, { "time": "2026-06-12", "open": 52.79999923706055, "high": 52.79999923706055, "low": 52.79999923706055, "close": 52.79999923706055, "volume": 0 }, { "time": "2026-06-15", "open": 53.43000030517578, "high": 53.43000030517578, "low": 53.43000030517578, "close": 53.43000030517578, "volume": 0 }, { "time": "2026-06-16", "open": 53.22999954223633, "high": 53.22999954223633, "low": 53.22999954223633, "close": 53.22999954223633, "volume": 0 }, { "time": "2026-06-17", "open": 52.68000030517578, "high": 52.68000030517578, "low": 52.68000030517578, "close": 52.68000030517578, "volume": 0 }, { "time": "2026-06-18", "open": 53.060001373291016, "high": 53.060001373291016, "low": 53.060001373291016, "close": 53.060001373291016, "volume": 0 }, { "time": "2026-06-22", "open": 53.150001525878906, "high": 53.150001525878906, "low": 53.150001525878906, "close": 53.150001525878906, "volume": 0 }, { "time": "2026-06-23", "open": 52.459999084472656, "high": 52.459999084472656, "low": 52.459999084472656, "close": 52.459999084472656, "volume": 0 }, { "time": "2026-06-24", "open": 52.72999954223633, "high": 52.72999954223633, "low": 52.72999954223633, "close": 52.72999954223633, "volume": 0 }, { "time": "2026-06-25", "open": 53.43000030517578, "high": 53.43000030517578, "low": 53.43000030517578, "close": 53.43000030517578, "volume": 0 }, { "time": "2026-06-26", "open": 52.91999816894531, "high": 52.91999816894531, "low": 52.91999816894531, "close": 52.91999816894531, "volume": 0 }, { "time": "2026-06-29", "open": 53.2400016784668, "high": 53.2400016784668, "low": 53.2400016784668, "close": 53.2400016784668, "volume": 0 }, { "time": "2026-06-30", "open": 53.68000030517578, "high": 53.68000030517578, "low": 53.68000030517578, "close": 53.68000030517578, "volume": 0 }, { "time": "2026-07-01", "open": 52.939998626708984, "high": 52.939998626708984, "low": 52.939998626708984, "close": 52.939998626708984, "volume": 0 }, { "time": "2026-07-02", "open": 52.59000015258789, "high": 52.59000015258789, "low": 52.59000015258789, "close": 52.59000015258789, "volume": 0 }, { "time": "2026-07-06", "open": 52.869998931884766, "high": 52.869998931884766, "low": 52.869998931884766, "close": 52.869998931884766, "volume": 0 }, { "time": "2026-07-07", "open": 52.11000061035156, "high": 52.11000061035156, "low": 52.11000061035156, "close": 52.11000061035156, "volume": 0 }, { "time": "2026-07-08", "open": 51.72999954223633, "high": 51.72999954223633, "low": 51.72999954223633, "close": 51.72999954223633, "volume": 0 }, { "time": "2026-07-09", "open": 52.400001525878906, "high": 52.400001525878906, "low": 52.400001525878906, "close": 52.400001525878906, "volume": 0 }, { "time": "2026-07-10", "open": 52.209999084472656, "high": 52.209999084472656, "low": 52.209999084472656, "close": 52.209999084472656, "volume": 0 }, { "time": "2026-07-13", "open": 51.75, "high": 51.75, "low": 51.75, "close": 51.75, "volume": 0 }, { "time": "2026-07-14", "open": 52.029998779296875, "high": 52.029998779296875, "low": 52.029998779296875, "close": 52.029998779296875, "volume": 0 }, { "time": "2026-07-15", "open": 51.939998626708984, "high": 51.939998626708984, "low": 51.939998626708984, "close": 51.939998626708984, "volume": 0 }, { "time": "2026-07-16", "open": 51.86000061035156, "high": 51.86000061035156, "low": 51.86000061035156, "close": 51.86000061035156, "volume": 0 }, { "time": "2026-07-17", "open": 51.470001220703125, "high": 51.470001220703125, "low": 51.470001220703125, "close": 51.470001220703125, "volume": 0 }, { "time": "2026-07-20", "open": 51.06999969482422, "high": 51.06999969482422, "low": 51.06999969482422, "close": 51.06999969482422, "volume": 0 }, { "time": "2026-07-21", "open": 51.79999923706055, "high": 51.79999923706055, "low": 51.79999923706055, "close": 51.79999923706055, "volume": 0 }, { "time": "2026-07-22", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2026-07-23", "open": 51.70000076293945, "high": 51.70000076293945, "low": 51.70000076293945, "close": 51.70000076293945, "volume": 0 }, { "time": "2026-07-24", "open": 51.650001525878906, "high": 51.650001525878906, "low": 51.650001525878906, "close": 51.650001525878906, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 44.60020004272461 }, { "time": "2025-10-06", "value": 44.62360008239746 }, { "time": "2025-10-07", "value": 44.63980003356934 }, { "time": "2025-10-08", "value": 44.66100006103515 }, { "time": "2025-10-09", "value": 44.67620002746582 }, { "time": "2025-10-10", "value": 44.676600036621096 }, { "time": "2025-10-13", "value": 44.70199996948242 }, { "time": "2025-10-14", "value": 44.72299995422363 }, { "time": "2025-10-15", "value": 44.74699989318847 }, { "time": "2025-10-16", "value": 44.766599884033205 }, { "time": "2025-10-17", "value": 44.78739982604981 }, { "time": "2025-10-20", "value": 44.81799980163574 }, { "time": "2025-10-21", "value": 44.85759979248047 }, { "time": "2025-10-22", "value": 44.87219978332519 }, { "time": "2025-10-23", "value": 44.88859977722168 }, { "time": "2025-10-24", "value": 44.924999771118166 }, { "time": "2025-10-27", "value": 44.96859977722168 }, { "time": "2025-10-28", "value": 45.00039978027344 }, { "time": "2025-10-29", "value": 45.03139984130859 }, { "time": "2025-10-30", "value": 45.05679985046387 }, { "time": "2025-10-31", "value": 45.08619987487793 }, { "time": "2025-11-03", "value": 45.095799865722654 }, { "time": "2025-11-04", "value": 45.10619987487793 }, { "time": "2025-11-05", "value": 45.12099990844727 }, { "time": "2025-11-06", "value": 45.12639991760254 }, { "time": "2025-11-07", "value": 45.135399932861326 }, { "time": "2025-11-10", "value": 45.158399963378905 }, { "time": "2025-11-11", "value": 45.186399917602536 }, { "time": "2025-11-12", "value": 45.219999923706055 }, { "time": "2025-11-13", "value": 45.215999908447266 }, { "time": "2025-11-14", "value": 45.209399948120115 }, { "time": "2025-11-17", "value": 45.18699996948242 }, { "time": "2025-11-18", "value": 45.16919998168945 }, { "time": "2025-11-19", "value": 45.15180000305176 }, { "time": "2025-11-20", "value": 45.105400009155275 }, { "time": "2025-11-21", "value": 45.08600006103516 }, { "time": "2025-11-24", "value": 45.07600006103516 }, { "time": "2025-11-25", "value": 45.08320007324219 }, { "time": "2025-11-26", "value": 45.100400085449216 }, { "time": "2025-11-28", "value": 45.11020004272461 }, { "time": "2025-12-01", "value": 45.11880004882813 }, { "time": "2025-12-02", "value": 45.12540000915527 }, { "time": "2025-12-03", "value": 45.14040000915527 }, { "time": "2025-12-04", "value": 45.169399948120116 }, { "time": "2025-12-05", "value": 45.206199951171875 }, { "time": "2025-12-08", "value": 45.23879997253418 }, { "time": "2025-12-09", "value": 45.26999992370605 }, { "time": "2025-12-10", "value": 45.314199905395505 }, { "time": "2025-12-11", "value": 45.36959991455078 }, { "time": "2025-12-12", "value": 45.409799880981446 }, { "time": "2025-12-15", "value": 45.444599838256835 }, { "time": "2025-12-16", "value": 45.47279983520508 }, { "time": "2025-12-17", "value": 45.501999893188476 }, { "time": "2025-12-18", "value": 45.5289998626709 }, { "time": "2025-12-19", "value": 45.57139991760254 }, { "time": "2025-12-22", "value": 45.64619995117187 }, { "time": "2025-12-23", "value": 45.70339996337891 }, { "time": "2025-12-24", "value": 45.755199966430666 }, { "time": "2025-12-26", "value": 45.80379997253418 }, { "time": "2025-12-29", "value": 45.853399963378905 }, { "time": "2025-12-30", "value": 45.897999954223636 }, { "time": "2025-12-31", "value": 45.92399993896484 }, { "time": "2026-01-02", "value": 45.960199966430665 }, { "time": "2026-01-05", "value": 46.01219993591309 }, { "time": "2026-01-06", "value": 46.06599998474121 }, { "time": "2026-01-07", "value": 46.103399963378905 }, { "time": "2026-01-08", "value": 46.13279998779297 }, { "time": "2026-01-09", "value": 46.181399993896484 }, { "time": "2026-01-12", "value": 46.23659996032715 }, { "time": "2026-01-13", "value": 46.30459999084473 }, { "time": "2026-01-14", "value": 46.36559997558594 }, { "time": "2026-01-15", "value": 46.44080001831055 }, { "time": "2026-01-16", "value": 46.51800003051758 }, { "time": "2026-01-20", "value": 46.57599998474121 }, { "time": "2026-01-21", "value": 46.656399993896486 }, { "time": "2026-01-22", "value": 46.72940002441406 }, { "time": "2026-01-23", "value": 46.78639999389648 }, { "time": "2026-01-26", "value": 46.845 }, { "time": "2026-01-27", "value": 46.899400024414064 }, { "time": "2026-01-28", "value": 46.97680000305176 }, { "time": "2026-01-29", "value": 47.05219993591309 }, { "time": "2026-01-30", "value": 47.12939994812012 }, { "time": "2026-02-02", "value": 47.21619995117187 }, { "time": "2026-02-03", "value": 47.31119995117187 }, { "time": "2026-02-04", "value": 47.42059989929199 }, { "time": "2026-02-05", "value": 47.511399841308595 }, { "time": "2026-02-06", "value": 47.622599868774415 }, { "time": "2026-02-09", "value": 47.725399856567385 }, { "time": "2026-02-10", "value": 47.81619979858399 }, { "time": "2026-02-11", "value": 47.90079978942871 }, { "time": "2026-02-12", "value": 47.97499977111816 }, { "time": "2026-02-13", "value": 48.063199768066404 }, { "time": "2026-02-17", "value": 48.14659980773926 }, { "time": "2026-02-18", "value": 48.23219985961914 }, { "time": "2026-02-19", "value": 48.320399856567384 }, { "time": "2026-02-20", "value": 48.41319984436035 }, { "time": "2026-02-23", "value": 48.490399856567386 }, { "time": "2026-02-24", "value": 48.561399917602536 }, { "time": "2026-02-25", "value": 48.62599990844726 }, { "time": "2026-02-26", "value": 48.709399948120115 }, { "time": "2026-02-27", "value": 48.78939994812012 }, { "time": "2026-03-02", "value": 48.88639991760254 }, { "time": "2026-03-03", "value": 48.97059989929199 }, { "time": "2026-03-04", "value": 49.05139991760254 }, { "time": "2026-03-05", "value": 49.107999877929686 }, { "time": "2026-03-06", "value": 49.129799880981444 }, { "time": "2026-03-09", "value": 49.167799911499024 }, { "time": "2026-03-10", "value": 49.20119987487793 }, { "time": "2026-03-11", "value": 49.23219993591309 }, { "time": "2026-03-12", "value": 49.250599975585935 }, { "time": "2026-03-13", "value": 49.271200027465824 }, { "time": "2026-03-16", "value": 49.31060005187988 }, { "time": "2026-03-17", "value": 49.34340003967285 }, { "time": "2026-03-18", "value": 49.36220008850098 }, { "time": "2026-03-19", "value": 49.37240005493164 }, { "time": "2026-03-20", "value": 49.36600006103516 }, { "time": "2026-03-23", "value": 49.38340003967285 }, { "time": "2026-03-24", "value": 49.40080001831055 }, { "time": "2026-03-25", "value": 49.4242000579834 }, { "time": "2026-03-26", "value": 49.42300003051758 }, { "time": "2026-03-27", "value": 49.414400024414064 }, { "time": "2026-03-30", "value": 49.37860000610352 }, { "time": "2026-03-31", "value": 49.375199966430664 }, { "time": "2026-04-01", "value": 49.394199981689454 }, { "time": "2026-04-02", "value": 49.399199981689456 }, { "time": "2026-04-06", "value": 49.4073999786377 }, { "time": "2026-04-07", "value": 49.42340003967285 }, { "time": "2026-04-08", "value": 49.47080009460449 }, { "time": "2026-04-09", "value": 49.52220008850097 }, { "time": "2026-04-10", "value": 49.57360008239746 }, { "time": "2026-04-13", "value": 49.637200088500975 }, { "time": "2026-04-14", "value": 49.71640007019043 }, { "time": "2026-04-15", "value": 49.78380004882813 }, { "time": "2026-04-16", "value": 49.84120002746582 }, { "time": "2026-04-17", "value": 49.91940002441406 }, { "time": "2026-04-20", "value": 50.003400039672854 }, { "time": "2026-04-21", "value": 50.049199981689455 }, { "time": "2026-04-22", "value": 50.0873999786377 }, { "time": "2026-04-23", "value": 50.132000045776365 }, { "time": "2026-04-24", "value": 50.178000106811524 }, { "time": "2026-04-27", "value": 50.23960014343262 }, { "time": "2026-04-28", "value": 50.27780014038086 }, { "time": "2026-04-29", "value": 50.30800010681153 }, { "time": "2026-04-30", "value": 50.34620010375976 }, { "time": "2026-05-01", "value": 50.38340011596679 }, { "time": "2026-05-04", "value": 50.40760009765625 }, { "time": "2026-05-05", "value": 50.45940010070801 }, { "time": "2026-05-06", "value": 50.52780006408691 }, { "time": "2026-05-07", "value": 50.573400039672855 }, { "time": "2026-05-08", "value": 50.62139999389648 }, { "time": "2026-05-11", "value": 50.68020004272461 }, { "time": "2026-05-12", "value": 50.72160003662109 }, { "time": "2026-05-13", "value": 50.78560005187988 }, { "time": "2026-05-14", "value": 50.85040000915527 }, { "time": "2026-05-15", "value": 50.91120002746582 }, { "time": "2026-05-18", "value": 50.98879997253418 }, { "time": "2026-05-19", "value": 51.04279998779297 }, { "time": "2026-05-20", "value": 51.11680000305176 }, { "time": "2026-05-21", "value": 51.19759994506836 }, { "time": "2026-05-22", "value": 51.30139991760254 }, { "time": "2026-05-26", "value": 51.424399871826175 }, { "time": "2026-05-27", "value": 51.53139984130859 }, { "time": "2026-05-28", "value": 51.63139984130859 }, { "time": "2026-05-29", "value": 51.73879981994629 }, { "time": "2026-06-01", "value": 51.83719985961914 }, { "time": "2026-06-02", "value": 51.978599853515625 }, { "time": "2026-06-03", "value": 52.104799880981446 }, { "time": "2026-06-04", "value": 52.226599884033206 }, { "time": "2026-06-05", "value": 52.310199890136715 }, { "time": "2026-06-08", "value": 52.415799942016605 }, { "time": "2026-06-09", "value": 52.54179992675781 }, { "time": "2026-06-10", "value": 52.66159996032715 }, { "time": "2026-06-11", "value": 52.7823999786377 }, { "time": "2026-06-12", "value": 52.854199981689455 }, { "time": "2026-06-15", "value": 52.93619995117187 }, { "time": "2026-06-16", "value": 53.01099990844727 }, { "time": "2026-06-17", "value": 53.074799880981445 }, { "time": "2026-06-18", "value": 53.11299987792969 }, { "time": "2026-06-22", "value": 53.149199905395506 }, { "time": "2026-06-23", "value": 53.17139991760254 }, { "time": "2026-06-24", "value": 53.18899993896484 }, { "time": "2026-06-25", "value": 53.21759994506836 }, { "time": "2026-06-26", "value": 53.238199920654296 }, { "time": "2026-06-29", "value": 53.26459999084473 }, { "time": "2026-06-30", "value": 53.28120002746582 }, { "time": "2026-07-01", "value": 53.27860000610352 }, { "time": "2026-07-02", "value": 53.27660003662109 }, { "time": "2026-07-06", "value": 53.28180000305176 }, { "time": "2026-07-07", "value": 53.269199981689454 }, { "time": "2026-07-08", "value": 53.24899993896484 }, { "time": "2026-07-09", "value": 53.243399963378906 }, { "time": "2026-07-10", "value": 53.246599960327146 }, { "time": "2026-07-13", "value": 53.24599998474121 }, { "time": "2026-07-14", "value": 53.234399948120114 }, { "time": "2026-07-15", "value": 53.219199905395506 }, { "time": "2026-07-16", "value": 53.205799942016604 }, { "time": "2026-07-17", "value": 53.17279998779297 }, { "time": "2026-07-20", "value": 53.10639999389648 }, { "time": "2026-07-21", "value": 53.0723999786377 }, { "time": "2026-07-22", "value": 53.030999984741214 }, { "time": "2026-07-23", "value": 52.98519996643066 }, { "time": "2026-07-24", "value": 52.94580001831055 } ], "analysis": null }