{ "ok": true, "cached": false, "ticker": "FNEEX", "price": 83.32, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 69.31999969482422, "high": 69.31999969482422, "low": 69.31999969482422, "close": 69.31999969482422, "volume": 0 }, { "time": "2025-07-28", "open": 69.22000122070312, "high": 69.22000122070312, "low": 69.22000122070312, "close": 69.22000122070312, "volume": 0 }, { "time": "2025-07-29", "open": 68.87999725341797, "high": 68.87999725341797, "low": 68.87999725341797, "close": 68.87999725341797, "volume": 0 }, { "time": "2025-07-30", "open": 69.01000213623047, "high": 69.01000213623047, "low": 69.01000213623047, "close": 69.01000213623047, "volume": 0 }, { "time": "2025-07-31", "open": 68.91000366210938, "high": 68.91000366210938, "low": 68.91000366210938, "close": 68.91000366210938, "volume": 0 }, { "time": "2025-08-01", "open": 67.58999633789062, "high": 67.58999633789062, "low": 67.58999633789062, "close": 67.58999633789062, "volume": 0 }, { "time": "2025-08-04", "open": 68.91000366210938, "high": 68.91000366210938, "low": 68.91000366210938, "close": 68.91000366210938, "volume": 0 }, { "time": "2025-08-05", "open": 68.20999908447266, "high": 68.20999908447266, "low": 68.20999908447266, "close": 68.20999908447266, "volume": 0 }, { "time": "2025-08-06", "open": 68.77999877929688, "high": 68.77999877929688, "low": 68.77999877929688, "close": 68.77999877929688, "volume": 0 }, { "time": "2025-08-07", "open": 68.93000030517578, "high": 68.93000030517578, "low": 68.93000030517578, "close": 68.93000030517578, "volume": 0 }, { "time": "2025-08-08", "open": 69.05000305175781, "high": 69.05000305175781, "low": 69.05000305175781, "close": 69.05000305175781, "volume": 0 }, { "time": "2025-08-11", "open": 68.97000122070312, "high": 68.97000122070312, "low": 68.97000122070312, "close": 68.97000122070312, "volume": 0 }, { "time": "2025-08-12", "open": 69.95999908447266, "high": 69.95999908447266, "low": 69.95999908447266, "close": 69.95999908447266, "volume": 0 }, { "time": "2025-08-13", "open": 70.0999984741211, "high": 70.0999984741211, "low": 70.0999984741211, "close": 70.0999984741211, "volume": 0 }, { "time": "2025-08-14", "open": 70.02999877929688, "high": 70.02999877929688, "low": 70.02999877929688, "close": 70.02999877929688, "volume": 0 }, { "time": "2025-08-15", "open": 70.08999633789062, "high": 70.08999633789062, "low": 70.08999633789062, "close": 70.08999633789062, "volume": 0 }, { "time": "2025-08-18", "open": 70.30999755859375, "high": 70.30999755859375, "low": 70.30999755859375, "close": 70.30999755859375, "volume": 0 }, { "time": "2025-08-19", "open": 69.43000030517578, "high": 69.43000030517578, "low": 69.43000030517578, "close": 69.43000030517578, "volume": 0 }, { "time": "2025-08-20", "open": 69.04000091552734, "high": 69.04000091552734, "low": 69.04000091552734, "close": 69.04000091552734, "volume": 0 }, { "time": "2025-08-21", "open": 68.8499984741211, "high": 68.8499984741211, "low": 68.8499984741211, "close": 68.8499984741211, "volume": 0 }, { "time": "2025-08-22", "open": 70.04000091552734, "high": 70.04000091552734, "low": 70.04000091552734, "close": 70.04000091552734, "volume": 0 }, { "time": "2025-08-25", "open": 69.87000274658203, "high": 69.87000274658203, "low": 69.87000274658203, "close": 69.87000274658203, "volume": 0 }, { "time": "2025-08-26", "open": 70.16000366210938, "high": 70.16000366210938, "low": 70.16000366210938, "close": 70.16000366210938, "volume": 0 }, { "time": "2025-08-27", "open": 70.33000183105469, "high": 70.33000183105469, "low": 70.33000183105469, "close": 70.33000183105469, "volume": 0 }, { "time": "2025-08-28", "open": 70.97000122070312, "high": 70.97000122070312, "low": 70.97000122070312, "close": 70.97000122070312, "volume": 0 }, { "time": "2025-08-29", "open": 70.37000274658203, "high": 70.37000274658203, "low": 70.37000274658203, "close": 70.37000274658203, "volume": 0 }, { "time": "2025-09-02", "open": 69.8499984741211, "high": 69.8499984741211, "low": 69.8499984741211, "close": 69.8499984741211, "volume": 0 }, { "time": "2025-09-03", "open": 70.16999816894531, "high": 70.16999816894531, "low": 70.16999816894531, "close": 70.16999816894531, "volume": 0 }, { "time": "2025-09-04", "open": 71.02999877929688, "high": 71.02999877929688, "low": 71.02999877929688, "close": 71.02999877929688, "volume": 0 }, { "time": "2025-09-05", "open": 71.56999969482422, "high": 71.56999969482422, "low": 71.56999969482422, "close": 71.56999969482422, "volume": 0 }, { "time": "2025-09-08", "open": 72.11000061035156, "high": 72.11000061035156, "low": 72.11000061035156, "close": 72.11000061035156, "volume": 0 }, { "time": "2025-09-09", "open": 72.54000091552734, "high": 72.54000091552734, "low": 72.54000091552734, "close": 72.54000091552734, "volume": 0 }, { "time": "2025-09-10", "open": 73.37000274658203, "high": 73.37000274658203, "low": 73.37000274658203, "close": 73.37000274658203, "volume": 0 }, { "time": "2025-09-11", "open": 73.88999938964844, "high": 73.88999938964844, "low": 73.88999938964844, "close": 73.88999938964844, "volume": 0 }, { "time": "2025-09-12", "open": 73.98999786376953, "high": 73.98999786376953, "low": 73.98999786376953, "close": 73.98999786376953, "volume": 0 }, { "time": "2025-09-15", "open": 74.48999786376953, "high": 74.48999786376953, "low": 74.48999786376953, "close": 74.48999786376953, "volume": 0 }, { "time": "2025-09-16", "open": 74.76000213623047, "high": 74.76000213623047, "low": 74.76000213623047, "close": 74.76000213623047, "volume": 0 }, { "time": "2025-09-17", "open": 74.23999786376953, "high": 74.23999786376953, "low": 74.23999786376953, "close": 74.23999786376953, "volume": 0 }, { "time": "2025-09-18", "open": 75.06999969482422, "high": 75.06999969482422, "low": 75.06999969482422, "close": 75.06999969482422, "volume": 0 }, { "time": "2025-09-19", "open": 75.01000213623047, "high": 75.01000213623047, "low": 75.01000213623047, "close": 75.01000213623047, "volume": 0 }, { "time": "2025-09-22", "open": 75.37999725341797, "high": 75.37999725341797, "low": 75.37999725341797, "close": 75.37999725341797, "volume": 0 }, { "time": "2025-09-23", "open": 74.97000122070312, "high": 74.97000122070312, "low": 74.97000122070312, "close": 74.97000122070312, "volume": 0 }, { "time": "2025-09-24", "open": 74.51000213623047, "high": 74.51000213623047, "low": 74.51000213623047, "close": 74.51000213623047, "volume": 0 }, { "time": "2025-09-25", "open": 73.77999877929688, "high": 73.77999877929688, "low": 73.77999877929688, "close": 73.77999877929688, "volume": 0 }, { "time": "2025-09-26", "open": 73.68000030517578, "high": 73.68000030517578, "low": 73.68000030517578, "close": 73.68000030517578, "volume": 0 }, { "time": "2025-09-29", "open": 74.20999908447266, "high": 74.20999908447266, "low": 74.20999908447266, "close": 74.20999908447266, "volume": 0 }, { "time": "2025-09-30", "open": 74.37999725341797, "high": 74.37999725341797, "low": 74.37999725341797, "close": 74.37999725341797, "volume": 0 }, { "time": "2025-10-01", "open": 75.18000030517578, "high": 75.18000030517578, "low": 75.18000030517578, "close": 75.18000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 75.83999633789062, "high": 75.83999633789062, "low": 75.83999633789062, "close": 75.83999633789062, "volume": 0 }, { "time": "2025-10-03", "open": 76.05999755859375, "high": 76.05999755859375, "low": 76.05999755859375, "close": 76.05999755859375, "volume": 0 }, { "time": "2025-10-06", "open": 76.30000305175781, "high": 76.30000305175781, "low": 76.30000305175781, "close": 76.30000305175781, "volume": 0 }, { "time": "2025-10-07", "open": 75.91000366210938, "high": 75.91000366210938, "low": 75.91000366210938, "close": 75.91000366210938, "volume": 0 }, { "time": "2025-10-08", "open": 76.76000213623047, "high": 76.76000213623047, "low": 76.76000213623047, "close": 76.76000213623047, "volume": 0 }, { "time": "2025-10-09", "open": 76.69000244140625, "high": 76.69000244140625, "low": 76.69000244140625, "close": 76.69000244140625, "volume": 0 }, { "time": "2025-10-10", "open": 74.1500015258789, "high": 74.1500015258789, "low": 74.1500015258789, "close": 74.1500015258789, "volume": 0 }, { "time": "2025-10-13", "open": 75.87000274658203, "high": 75.87000274658203, "low": 75.87000274658203, "close": 75.87000274658203, "volume": 0 }, { "time": "2025-10-14", "open": 75.44000244140625, "high": 75.44000244140625, "low": 75.44000244140625, "close": 75.44000244140625, "volume": 0 }, { "time": "2025-10-15", "open": 75.9000015258789, "high": 75.9000015258789, "low": 75.9000015258789, "close": 75.9000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 76.12999725341797, "high": 76.12999725341797, "low": 76.12999725341797, "close": 76.12999725341797, "volume": 0 }, { "time": "2025-10-17", "open": 76.16999816894531, "high": 76.16999816894531, "low": 76.16999816894531, "close": 76.16999816894531, "volume": 0 }, { "time": "2025-10-20", "open": 77.19000244140625, "high": 77.19000244140625, "low": 77.19000244140625, "close": 77.19000244140625, "volume": 0 }, { "time": "2025-10-21", "open": 77, "high": 77, "low": 77, "close": 77, "volume": 0 }, { "time": "2025-10-22", "open": 76.29000091552734, "high": 76.29000091552734, "low": 76.29000091552734, "close": 76.29000091552734, "volume": 0 }, { "time": "2025-10-23", "open": 77.05999755859375, "high": 77.05999755859375, "low": 77.05999755859375, "close": 77.05999755859375, "volume": 0 }, { "time": "2025-10-24", "open": 77.94999694824219, "high": 77.94999694824219, "low": 77.94999694824219, "close": 77.94999694824219, "volume": 0 }, { "time": "2025-10-27", "open": 79.16000366210938, "high": 79.16000366210938, "low": 79.16000366210938, "close": 79.16000366210938, "volume": 0 }, { "time": "2025-10-28", "open": 79.2699966430664, "high": 79.2699966430664, "low": 79.2699966430664, "close": 79.2699966430664, "volume": 0 }, { "time": "2025-10-29", "open": 79.70999908447266, "high": 79.70999908447266, "low": 79.70999908447266, "close": 79.70999908447266, "volume": 0 }, { "time": "2025-10-30", "open": 78.69000244140625, "high": 78.69000244140625, "low": 78.69000244140625, "close": 78.69000244140625, "volume": 0 }, { "time": "2025-10-31", "open": 78.87000274658203, "high": 78.87000274658203, "low": 78.87000274658203, "close": 78.87000274658203, "volume": 0 }, { "time": "2025-11-03", "open": 79.5199966430664, "high": 79.5199966430664, "low": 79.5199966430664, "close": 79.5199966430664, "volume": 0 }, { "time": "2025-11-04", "open": 77.79000091552734, "high": 77.79000091552734, "low": 77.79000091552734, "close": 77.79000091552734, "volume": 0 }, { "time": "2025-11-05", "open": 78.38999938964844, "high": 78.38999938964844, "low": 78.38999938964844, "close": 78.38999938964844, "volume": 0 }, { "time": "2025-11-06", "open": 77.37999725341797, "high": 77.37999725341797, "low": 77.37999725341797, "close": 77.37999725341797, "volume": 0 }, { "time": "2025-11-07", "open": 77.37000274658203, "high": 77.37000274658203, "low": 77.37000274658203, "close": 77.37000274658203, "volume": 0 }, { "time": "2025-11-10", "open": 79.0999984741211, "high": 79.0999984741211, "low": 79.0999984741211, "close": 79.0999984741211, "volume": 0 }, { "time": "2025-11-11", "open": 78.93000030517578, "high": 78.93000030517578, "low": 78.93000030517578, "close": 78.93000030517578, "volume": 0 }, { "time": "2025-11-12", "open": 79.13999938964844, "high": 79.13999938964844, "low": 79.13999938964844, "close": 79.13999938964844, "volume": 0 }, { "time": "2025-11-13", "open": 77.19000244140625, "high": 77.19000244140625, "low": 77.19000244140625, "close": 77.19000244140625, "volume": 0 }, { "time": "2025-11-14", "open": 77.20999908447266, "high": 77.20999908447266, "low": 77.20999908447266, "close": 77.20999908447266, "volume": 0 }, { "time": "2025-11-17", "open": 76.87999725341797, "high": 76.87999725341797, "low": 76.87999725341797, "close": 76.87999725341797, "volume": 0 }, { "time": "2025-11-18", "open": 75.88999938964844, "high": 75.88999938964844, "low": 75.88999938964844, "close": 75.88999938964844, "volume": 0 }, { "time": "2025-11-19", "open": 76.33000183105469, "high": 76.33000183105469, "low": 76.33000183105469, "close": 76.33000183105469, "volume": 0 }, { "time": "2025-11-20", "open": 74.76000213623047, "high": 74.76000213623047, "low": 74.76000213623047, "close": 74.76000213623047, "volume": 0 }, { "time": "2025-11-21", "open": 75.11000061035156, "high": 75.11000061035156, "low": 75.11000061035156, "close": 75.11000061035156, "volume": 0 }, { "time": "2025-11-24", "open": 76.77999877929688, "high": 76.77999877929688, "low": 76.77999877929688, "close": 76.77999877929688, "volume": 0 }, { "time": "2025-11-25", "open": 77.68000030517578, "high": 77.68000030517578, "low": 77.68000030517578, "close": 77.68000030517578, "volume": 0 }, { "time": "2025-11-26", "open": 78.41999816894531, "high": 78.41999816894531, "low": 78.41999816894531, "close": 78.41999816894531, "volume": 0 }, { "time": "2025-11-28", "open": 79.0199966430664, "high": 79.0199966430664, "low": 79.0199966430664, "close": 79.0199966430664, "volume": 0 }, { "time": "2025-12-01", "open": 78.33999633789062, "high": 78.33999633789062, "low": 78.33999633789062, "close": 78.33999633789062, "volume": 0 }, { "time": "2025-12-02", "open": 78.63999938964844, "high": 78.63999938964844, "low": 78.63999938964844, "close": 78.63999938964844, "volume": 0 }, { "time": "2025-12-03", "open": 78.94000244140625, "high": 78.94000244140625, "low": 78.94000244140625, "close": 78.94000244140625, "volume": 0 }, { "time": "2025-12-04", "open": 79.05000305175781, "high": 79.05000305175781, "low": 79.05000305175781, "close": 79.05000305175781, "volume": 0 }, { "time": "2025-12-05", "open": 79.33000183105469, "high": 79.33000183105469, "low": 79.33000183105469, "close": 79.33000183105469, "volume": 0 }, { "time": "2025-12-08", "open": 79.80000305175781, "high": 79.80000305175781, "low": 79.80000305175781, "close": 79.80000305175781, "volume": 0 }, { "time": "2025-12-09", "open": 79.87000274658203, "high": 79.87000274658203, "low": 79.87000274658203, "close": 79.87000274658203, "volume": 0 }, { "time": "2025-12-10", "open": 80.58999633789062, "high": 80.58999633789062, "low": 80.58999633789062, "close": 80.58999633789062, "volume": 0 }, { "time": "2025-12-11", "open": 80.54000091552734, "high": 80.54000091552734, "low": 80.54000091552734, "close": 80.54000091552734, "volume": 0 }, { "time": "2025-12-12", "open": 78.68000030517578, "high": 78.68000030517578, "low": 78.68000030517578, "close": 78.68000030517578, "volume": 0 }, { "time": "2025-12-15", "open": 78.12999725341797, "high": 78.12999725341797, "low": 78.12999725341797, "close": 78.12999725341797, "volume": 0 }, { "time": "2025-12-16", "open": 70.55999755859375, "high": 70.55999755859375, "low": 70.55999755859375, "close": 70.55999755859375, "volume": 0 }, { "time": "2025-12-17", "open": 69.54000091552734, "high": 69.54000091552734, "low": 69.54000091552734, "close": 69.54000091552734, "volume": 0 }, { "time": "2025-12-18", "open": 70.7300033569336, "high": 70.7300033569336, "low": 70.7300033569336, "close": 70.7300033569336, "volume": 0 }, { "time": "2025-12-19", "open": 71.80000305175781, "high": 71.80000305175781, "low": 71.80000305175781, "close": 71.80000305175781, "volume": 0 }, { "time": "2025-12-22", "open": 72.5999984741211, "high": 72.5999984741211, "low": 72.5999984741211, "close": 72.5999984741211, "volume": 0 }, { "time": "2025-12-23", "open": 72.93000030517578, "high": 72.93000030517578, "low": 72.93000030517578, "close": 72.93000030517578, "volume": 0 }, { "time": "2025-12-24", "open": 73.25, "high": 73.25, "low": 73.25, "close": 73.25, "volume": 0 }, { "time": "2025-12-26", "open": 73.41000366210938, "high": 73.41000366210938, "low": 73.41000366210938, "close": 73.41000366210938, "volume": 0 }, { "time": "2025-12-29", "open": 73.54000091552734, "high": 73.54000091552734, "low": 73.54000091552734, "close": 73.54000091552734, "volume": 0 }, { "time": "2025-12-30", "open": 73.55000305175781, "high": 73.55000305175781, "low": 73.55000305175781, "close": 73.55000305175781, "volume": 0 }, { "time": "2025-12-31", "open": 73.0999984741211, "high": 73.0999984741211, "low": 73.0999984741211, "close": 73.0999984741211, "volume": 0 }, { "time": "2026-01-02", "open": 73.94000244140625, "high": 73.94000244140625, "low": 73.94000244140625, "close": 73.94000244140625, "volume": 0 }, { "time": "2026-01-05", "open": 74.75, "high": 74.75, "low": 74.75, "close": 74.75, "volume": 0 }, { "time": "2026-01-06", "open": 76.11000061035156, "high": 76.11000061035156, "low": 76.11000061035156, "close": 76.11000061035156, "volume": 0 }, { "time": "2026-01-07", "open": 76.33999633789062, "high": 76.33999633789062, "low": 76.33999633789062, "close": 76.33999633789062, "volume": 0 }, { "time": "2026-01-08", "open": 75.5999984741211, "high": 75.5999984741211, "low": 75.5999984741211, "close": 75.5999984741211, "volume": 0 }, { "time": "2026-01-09", "open": 76.20999908447266, "high": 76.20999908447266, "low": 76.20999908447266, "close": 76.20999908447266, "volume": 0 }, { "time": "2026-01-12", "open": 76.36000061035156, "high": 76.36000061035156, "low": 76.36000061035156, "close": 76.36000061035156, "volume": 0 }, { "time": "2026-01-13", "open": 75.93000030517578, "high": 75.93000030517578, "low": 75.93000030517578, "close": 75.93000030517578, "volume": 0 }, { "time": "2026-01-14", "open": 75.16000366210938, "high": 75.16000366210938, "low": 75.16000366210938, "close": 75.16000366210938, "volume": 0 }, { "time": "2026-01-15", "open": 75.4000015258789, "high": 75.4000015258789, "low": 75.4000015258789, "close": 75.4000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 75.73999786376953, "high": 75.73999786376953, "low": 75.73999786376953, "close": 75.73999786376953, "volume": 0 }, { "time": "2026-01-20", "open": 74.37000274658203, "high": 74.37000274658203, "low": 74.37000274658203, "close": 74.37000274658203, "volume": 0 }, { "time": "2026-01-21", "open": 75.23999786376953, "high": 75.23999786376953, "low": 75.23999786376953, "close": 75.23999786376953, "volume": 0 }, { "time": "2026-01-22", "open": 75.7699966430664, "high": 75.7699966430664, "low": 75.7699966430664, "close": 75.7699966430664, "volume": 0 }, { "time": "2026-01-23", "open": 75.91999816894531, "high": 75.91999816894531, "low": 75.91999816894531, "close": 75.91999816894531, "volume": 0 }, { "time": "2026-01-26", "open": 75.93000030517578, "high": 75.93000030517578, "low": 75.93000030517578, "close": 75.93000030517578, "volume": 0 }, { "time": "2026-01-27", "open": 76.88999938964844, "high": 76.88999938964844, "low": 76.88999938964844, "close": 76.88999938964844, "volume": 0 }, { "time": "2026-01-28", "open": 77.20999908447266, "high": 77.20999908447266, "low": 77.20999908447266, "close": 77.20999908447266, "volume": 0 }, { "time": "2026-01-29", "open": 76.75, "high": 76.75, "low": 76.75, "close": 76.75, "volume": 0 }, { "time": "2026-01-30", "open": 75.76000213623047, "high": 75.76000213623047, "low": 75.76000213623047, "close": 75.76000213623047, "volume": 0 }, { "time": "2026-02-02", "open": 76, "high": 76, "low": 76, "close": 76, "volume": 0 }, { "time": "2026-02-03", "open": 74.80000305175781, "high": 74.80000305175781, "low": 74.80000305175781, "close": 74.80000305175781, "volume": 0 }, { "time": "2026-02-04", "open": 73.6500015258789, "high": 73.6500015258789, "low": 73.6500015258789, "close": 73.6500015258789, "volume": 0 }, { "time": "2026-02-05", "open": 72.43000030517578, "high": 72.43000030517578, "low": 72.43000030517578, "close": 72.43000030517578, "volume": 0 }, { "time": "2026-02-06", "open": 74.23999786376953, "high": 74.23999786376953, "low": 74.23999786376953, "close": 74.23999786376953, "volume": 0 }, { "time": "2026-02-09", "open": 75.05999755859375, "high": 75.05999755859375, "low": 75.05999755859375, "close": 75.05999755859375, "volume": 0 }, { "time": "2026-02-10", "open": 74.72000122070312, "high": 74.72000122070312, "low": 74.72000122070312, "close": 74.72000122070312, "volume": 0 }, { "time": "2026-02-11", "open": 74.8499984741211, "high": 74.8499984741211, "low": 74.8499984741211, "close": 74.8499984741211, "volume": 0 }, { "time": "2026-02-12", "open": 73.80000305175781, "high": 73.80000305175781, "low": 73.80000305175781, "close": 73.80000305175781, "volume": 0 }, { "time": "2026-02-13", "open": 74, "high": 74, "low": 74, "close": 74, "volume": 0 }, { "time": "2026-02-17", "open": 73.91000366210938, "high": 73.91000366210938, "low": 73.91000366210938, "close": 73.91000366210938, "volume": 0 }, { "time": "2026-02-18", "open": 74.77999877929688, "high": 74.77999877929688, "low": 74.77999877929688, "close": 74.77999877929688, "volume": 0 }, { "time": "2026-02-19", "open": 74.81999969482422, "high": 74.81999969482422, "low": 74.81999969482422, "close": 74.81999969482422, "volume": 0 }, { "time": "2026-02-20", "open": 75.70999908447266, "high": 75.70999908447266, "low": 75.70999908447266, "close": 75.70999908447266, "volume": 0 }, { "time": "2026-02-23", "open": 74.55999755859375, "high": 74.55999755859375, "low": 74.55999755859375, "close": 74.55999755859375, "volume": 0 }, { "time": "2026-02-24", "open": 75.29000091552734, "high": 75.29000091552734, "low": 75.29000091552734, "close": 75.29000091552734, "volume": 0 }, { "time": "2026-02-25", "open": 76.08000183105469, "high": 76.08000183105469, "low": 76.08000183105469, "close": 76.08000183105469, "volume": 0 }, { "time": "2026-02-26", "open": 75.9000015258789, "high": 75.9000015258789, "low": 75.9000015258789, "close": 75.9000015258789, "volume": 0 }, { "time": "2026-02-27", "open": 75.47000122070312, "high": 75.47000122070312, "low": 75.47000122070312, "close": 75.47000122070312, "volume": 0 }, { "time": "2026-03-02", "open": 75.20999908447266, "high": 75.20999908447266, "low": 75.20999908447266, "close": 75.20999908447266, "volume": 0 }, { "time": "2026-03-03", "open": 73.04000091552734, "high": 73.04000091552734, "low": 73.04000091552734, "close": 73.04000091552734, "volume": 0 }, { "time": "2026-03-04", "open": 73.66000366210938, "high": 73.66000366210938, "low": 73.66000366210938, "close": 73.66000366210938, "volume": 0 }, { "time": "2026-03-05", "open": 73.51000213623047, "high": 73.51000213623047, "low": 73.51000213623047, "close": 73.51000213623047, "volume": 0 }, { "time": "2026-03-06", "open": 72.30000305175781, "high": 72.30000305175781, "low": 72.30000305175781, "close": 72.30000305175781, "volume": 0 }, { "time": "2026-03-09", "open": 73.05000305175781, "high": 73.05000305175781, "low": 73.05000305175781, "close": 73.05000305175781, "volume": 0 }, { "time": "2026-03-10", "open": 73.41999816894531, "high": 73.41999816894531, "low": 73.41999816894531, "close": 73.41999816894531, "volume": 0 }, { "time": "2026-03-11", "open": 73.58000183105469, "high": 73.58000183105469, "low": 73.58000183105469, "close": 73.58000183105469, "volume": 0 }, { "time": "2026-03-12", "open": 71.88999938964844, "high": 71.88999938964844, "low": 71.88999938964844, "close": 71.88999938964844, "volume": 0 }, { "time": "2026-03-13", "open": 71.44999694824219, "high": 71.44999694824219, "low": 71.44999694824219, "close": 71.44999694824219, "volume": 0 }, { "time": "2026-03-16", "open": 72.62999725341797, "high": 72.62999725341797, "low": 72.62999725341797, "close": 72.62999725341797, "volume": 0 }, { "time": "2026-03-17", "open": 73.26000213623047, "high": 73.26000213623047, "low": 73.26000213623047, "close": 73.26000213623047, "volume": 0 }, { "time": "2026-03-18", "open": 72.6500015258789, "high": 72.6500015258789, "low": 72.6500015258789, "close": 72.6500015258789, "volume": 0 }, { "time": "2026-03-19", "open": 72.37999725341797, "high": 72.37999725341797, "low": 72.37999725341797, "close": 72.37999725341797, "volume": 0 }, { "time": "2026-03-20", "open": 70.6500015258789, "high": 70.6500015258789, "low": 70.6500015258789, "close": 70.6500015258789, "volume": 0 }, { "time": "2026-03-23", "open": 71.30999755859375, "high": 71.30999755859375, "low": 71.30999755859375, "close": 71.30999755859375, "volume": 0 }, { "time": "2026-03-24", "open": 70.9800033569336, "high": 70.9800033569336, "low": 70.9800033569336, "close": 70.9800033569336, "volume": 0 }, { "time": "2026-03-25", "open": 71.43000030517578, "high": 71.43000030517578, "low": 71.43000030517578, "close": 71.43000030517578, "volume": 0 }, { "time": "2026-03-26", "open": 69.0999984741211, "high": 69.0999984741211, "low": 69.0999984741211, "close": 69.0999984741211, "volume": 0 }, { "time": "2026-03-27", "open": 67.91000366210938, "high": 67.91000366210938, "low": 67.91000366210938, "close": 67.91000366210938, "volume": 0 }, { "time": "2026-03-30", "open": 66.93000030517578, "high": 66.93000030517578, "low": 66.93000030517578, "close": 66.93000030517578, "volume": 0 }, { "time": "2026-03-31", "open": 69.08999633789062, "high": 69.08999633789062, "low": 69.08999633789062, "close": 69.08999633789062, "volume": 0 }, { "time": "2026-04-01", "open": 70.37999725341797, "high": 70.37999725341797, "low": 70.37999725341797, "close": 70.37999725341797, "volume": 0 }, { "time": "2026-04-02", "open": 70.19999694824219, "high": 70.19999694824219, "low": 70.19999694824219, "close": 70.19999694824219, "volume": 0 }, { "time": "2026-04-06", "open": 70.56999969482422, "high": 70.56999969482422, "low": 70.56999969482422, "close": 70.56999969482422, "volume": 0 }, { "time": "2026-04-07", "open": 70.88999938964844, "high": 70.88999938964844, "low": 70.88999938964844, "close": 70.88999938964844, "volume": 0 }, { "time": "2026-04-08", "open": 73.76000213623047, "high": 73.76000213623047, "low": 73.76000213623047, "close": 73.76000213623047, "volume": 0 }, { "time": "2026-04-09", "open": 73.81999969482422, "high": 73.81999969482422, "low": 73.81999969482422, "close": 73.81999969482422, "volume": 0 }, { "time": "2026-04-10", "open": 73.95999908447266, "high": 73.95999908447266, "low": 73.95999908447266, "close": 73.95999908447266, "volume": 0 }, { "time": "2026-04-13", "open": 75.18000030517578, "high": 75.18000030517578, "low": 75.18000030517578, "close": 75.18000030517578, "volume": 0 }, { "time": "2026-04-14", "open": 76.73999786376953, "high": 76.73999786376953, "low": 76.73999786376953, "close": 76.73999786376953, "volume": 0 }, { "time": "2026-04-15", "open": 77.4000015258789, "high": 77.4000015258789, "low": 77.4000015258789, "close": 77.4000015258789, "volume": 0 }, { "time": "2026-04-16", "open": 77.36000061035156, "high": 77.36000061035156, "low": 77.36000061035156, "close": 77.36000061035156, "volume": 0 }, { "time": "2026-04-17", "open": 78.44999694824219, "high": 78.44999694824219, "low": 78.44999694824219, "close": 78.44999694824219, "volume": 0 }, { "time": "2026-04-20", "open": 78.11000061035156, "high": 78.11000061035156, "low": 78.11000061035156, "close": 78.11000061035156, "volume": 0 }, { "time": "2026-04-21", "open": 77.77999877929688, "high": 77.77999877929688, "low": 77.77999877929688, "close": 77.77999877929688, "volume": 0 }, { "time": "2026-04-22", "open": 79, "high": 79, "low": 79, "close": 79, "volume": 0 }, { "time": "2026-04-23", "open": 78.2300033569336, "high": 78.2300033569336, "low": 78.2300033569336, "close": 78.2300033569336, "volume": 0 }, { "time": "2026-04-24", "open": 79.1500015258789, "high": 79.1500015258789, "low": 79.1500015258789, "close": 79.1500015258789, "volume": 0 }, { "time": "2026-04-27", "open": 79.51000213623047, "high": 79.51000213623047, "low": 79.51000213623047, "close": 79.51000213623047, "volume": 0 }, { "time": "2026-04-28", "open": 78.5199966430664, "high": 78.5199966430664, "low": 78.5199966430664, "close": 78.5199966430664, "volume": 0 }, { "time": "2026-04-29", "open": 78.55000305175781, "high": 78.55000305175781, "low": 78.55000305175781, "close": 78.55000305175781, "volume": 0 }, { "time": "2026-04-30", "open": 79.87000274658203, "high": 79.87000274658203, "low": 79.87000274658203, "close": 79.87000274658203, "volume": 0 }, { "time": "2026-05-01", "open": 80.31999969482422, "high": 80.31999969482422, "low": 80.31999969482422, "close": 80.31999969482422, "volume": 0 }, { "time": "2026-05-04", "open": 81.22000122070312, "high": 81.22000122070312, "low": 81.22000122070312, "close": 81.22000122070312, "volume": 0 }, { "time": "2026-05-05", "open": 82, "high": 82, "low": 82, "close": 82, "volume": 0 }, { "time": "2026-05-06", "open": 84.29000091552734, "high": 84.29000091552734, "low": 84.29000091552734, "close": 84.29000091552734, "volume": 0 }, { "time": "2026-05-07", "open": 83.5199966430664, "high": 83.5199966430664, "low": 83.5199966430664, "close": 83.5199966430664, "volume": 0 }, { "time": "2026-05-08", "open": 84.6500015258789, "high": 84.6500015258789, "low": 84.6500015258789, "close": 84.6500015258789, "volume": 0 }, { "time": "2026-05-11", "open": 85.41000366210938, "high": 85.41000366210938, "low": 85.41000366210938, "close": 85.41000366210938, "volume": 0 }, { "time": "2026-05-12", "open": 84.69999694824219, "high": 84.69999694824219, "low": 84.69999694824219, "close": 84.69999694824219, "volume": 0 }, { "time": "2026-05-13", "open": 85.62999725341797, "high": 85.62999725341797, "low": 85.62999725341797, "close": 85.62999725341797, "volume": 0 }, { "time": "2026-05-14", "open": 85.98999786376953, "high": 85.98999786376953, "low": 85.98999786376953, "close": 85.98999786376953, "volume": 0 }, { "time": "2026-05-15", "open": 84.22000122070312, "high": 84.22000122070312, "low": 84.22000122070312, "close": 84.22000122070312, "volume": 0 }, { "time": "2026-05-18", "open": 83.7699966430664, "high": 83.7699966430664, "low": 83.7699966430664, "close": 83.7699966430664, "volume": 0 }, { "time": "2026-05-19", "open": 82.93000030517578, "high": 82.93000030517578, "low": 82.93000030517578, "close": 82.93000030517578, "volume": 0 }, { "time": "2026-05-20", "open": 84.18000030517578, "high": 84.18000030517578, "low": 84.18000030517578, "close": 84.18000030517578, "volume": 0 }, { "time": "2026-05-21", "open": 85.16000366210938, "high": 85.16000366210938, "low": 85.16000366210938, "close": 85.16000366210938, "volume": 0 }, { "time": "2026-05-22", "open": 85.02999877929688, "high": 85.02999877929688, "low": 85.02999877929688, "close": 85.02999877929688, "volume": 0 }, { "time": "2026-05-26", "open": 87.06999969482422, "high": 87.06999969482422, "low": 87.06999969482422, "close": 87.06999969482422, "volume": 0 }, { "time": "2026-05-27", "open": 87.98999786376953, "high": 87.98999786376953, "low": 87.98999786376953, "close": 87.98999786376953, "volume": 0 }, { "time": "2026-05-28", "open": 88.75, "high": 88.75, "low": 88.75, "close": 88.75, "volume": 0 }, { "time": "2026-05-29", "open": 89.29000091552734, "high": 89.29000091552734, "low": 89.29000091552734, "close": 89.29000091552734, "volume": 0 }, { "time": "2026-06-01", "open": 89.9000015258789, "high": 89.9000015258789, "low": 89.9000015258789, "close": 89.9000015258789, "volume": 0 }, { "time": "2026-06-02", "open": 89.91999816894531, "high": 89.91999816894531, "low": 89.91999816894531, "close": 89.91999816894531, "volume": 0 }, { "time": "2026-06-03", "open": 89.30999755859375, "high": 89.30999755859375, "low": 89.30999755859375, "close": 89.30999755859375, "volume": 0 }, { "time": "2026-06-04", "open": 88.83000183105469, "high": 88.83000183105469, "low": 88.83000183105469, "close": 88.83000183105469, "volume": 0 }, { "time": "2026-06-05", "open": 84.73999786376953, "high": 84.73999786376953, "low": 84.73999786376953, "close": 84.73999786376953, "volume": 0 }, { "time": "2026-06-08", "open": 85.52999877929688, "high": 85.52999877929688, "low": 85.52999877929688, "close": 85.52999877929688, "volume": 0 }, { "time": "2026-06-09", "open": 85.93000030517578, "high": 85.93000030517578, "low": 85.93000030517578, "close": 85.93000030517578, "volume": 0 }, { "time": "2026-06-10", "open": 83.52999877929688, "high": 83.52999877929688, "low": 83.52999877929688, "close": 83.52999877929688, "volume": 0 }, { "time": "2026-06-11", "open": 86.0199966430664, "high": 86.0199966430664, "low": 86.0199966430664, "close": 86.0199966430664, "volume": 0 }, { "time": "2026-06-12", "open": 86.19999694824219, "high": 86.19999694824219, "low": 86.19999694824219, "close": 86.19999694824219, "volume": 0 }, { "time": "2026-06-15", "open": 89.23999786376953, "high": 89.23999786376953, "low": 89.23999786376953, "close": 89.23999786376953, "volume": 0 }, { "time": "2026-06-16", "open": 88.5199966430664, "high": 88.5199966430664, "low": 88.5199966430664, "close": 88.5199966430664, "volume": 0 }, { "time": "2026-06-17", "open": 88.43000030517578, "high": 88.43000030517578, "low": 88.43000030517578, "close": 88.43000030517578, "volume": 0 }, { "time": "2026-06-18", "open": 90.43000030517578, "high": 90.43000030517578, "low": 90.43000030517578, "close": 90.43000030517578, "volume": 0 }, { "time": "2026-06-22", "open": 90.7300033569336, "high": 90.7300033569336, "low": 90.7300033569336, "close": 90.7300033569336, "volume": 0 }, { "time": "2026-06-23", "open": 87.69999694824219, "high": 87.69999694824219, "low": 87.69999694824219, "close": 87.69999694824219, "volume": 0 }, { "time": "2026-06-24", "open": 87.62000274658203, "high": 87.62000274658203, "low": 87.62000274658203, "close": 87.62000274658203, "volume": 0 }, { "time": "2026-06-25", "open": 89.02999877929688, "high": 89.02999877929688, "low": 89.02999877929688, "close": 89.02999877929688, "volume": 0 }, { "time": "2026-06-26", "open": 87.91000366210938, "high": 87.91000366210938, "low": 87.91000366210938, "close": 87.91000366210938, "volume": 0 }, { "time": "2026-06-29", "open": 89.63999938964844, "high": 89.63999938964844, "low": 89.63999938964844, "close": 89.63999938964844, "volume": 0 }, { "time": "2026-06-30", "open": 90.58000183105469, "high": 90.58000183105469, "low": 90.58000183105469, "close": 90.58000183105469, "volume": 0 }, { "time": "2026-07-01", "open": 89.54000091552734, "high": 89.54000091552734, "low": 89.54000091552734, "close": 89.54000091552734, "volume": 0 }, { "time": "2026-07-02", "open": 87.56999969482422, "high": 87.56999969482422, "low": 87.56999969482422, "close": 87.56999969482422, "volume": 0 }, { "time": "2026-07-06", "open": 89.11000061035156, "high": 89.11000061035156, "low": 89.11000061035156, "close": 89.11000061035156, "volume": 0 }, { "time": "2026-07-07", "open": 87.43000030517578, "high": 87.43000030517578, "low": 87.43000030517578, "close": 87.43000030517578, "volume": 0 }, { "time": "2026-07-08", "open": 87.19999694824219, "high": 87.19999694824219, "low": 87.19999694824219, "close": 87.19999694824219, "volume": 0 }, { "time": "2026-07-09", "open": 88.22000122070312, "high": 88.22000122070312, "low": 88.22000122070312, "close": 88.22000122070312, "volume": 0 }, { "time": "2026-07-10", "open": 87.87000274658203, "high": 87.87000274658203, "low": 87.87000274658203, "close": 87.87000274658203, "volume": 0 }, { "time": "2026-07-13", "open": 85.66000366210938, "high": 85.66000366210938, "low": 85.66000366210938, "close": 85.66000366210938, "volume": 0 }, { "time": "2026-07-14", "open": 86.4000015258789, "high": 86.4000015258789, "low": 86.4000015258789, "close": 86.4000015258789, "volume": 0 }, { "time": "2026-07-15", "open": 86.68000030517578, "high": 86.68000030517578, "low": 86.68000030517578, "close": 86.68000030517578, "volume": 0 }, { "time": "2026-07-16", "open": 84.58999633789062, "high": 84.58999633789062, "low": 84.58999633789062, "close": 84.58999633789062, "volume": 0 }, { "time": "2026-07-17", "open": 83.51000213623047, "high": 83.51000213623047, "low": 83.51000213623047, "close": 83.51000213623047, "volume": 0 }, { "time": "2026-07-20", "open": 83.55999755859375, "high": 83.55999755859375, "low": 83.55999755859375, "close": 83.55999755859375, "volume": 0 }, { "time": "2026-07-21", "open": 85.45999908447266, "high": 85.45999908447266, "low": 85.45999908447266, "close": 85.45999908447266, "volume": 0 }, { "time": "2026-07-22", "open": 85.18000030517578, "high": 85.18000030517578, "low": 85.18000030517578, "close": 85.18000030517578, "volume": 0 }, { "time": "2026-07-23", "open": 84.9000015258789, "high": 84.9000015258789, "low": 84.9000015258789, "close": 84.9000015258789, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 71.50819992065429 }, { "time": "2025-10-06", "value": 71.64779998779296 }, { "time": "2025-10-07", "value": 71.7816000366211 }, { "time": "2025-10-08", "value": 71.93920013427734 }, { "time": "2025-10-09", "value": 72.09280014038086 }, { "time": "2025-10-10", "value": 72.19760009765625 }, { "time": "2025-10-13", "value": 72.36320022583008 }, { "time": "2025-10-14", "value": 72.49380020141602 }, { "time": "2025-10-15", "value": 72.64760025024414 }, { "time": "2025-10-16", "value": 72.79460021972656 }, { "time": "2025-10-17", "value": 72.93940017700196 }, { "time": "2025-10-20", "value": 73.10220016479492 }, { "time": "2025-10-21", "value": 73.26280014038086 }, { "time": "2025-10-22", "value": 73.38940017700196 }, { "time": "2025-10-23", "value": 73.5286001586914 }, { "time": "2025-10-24", "value": 73.68700012207032 }, { "time": "2025-10-27", "value": 73.8684002685547 }, { "time": "2025-10-28", "value": 74.04760025024414 }, { "time": "2025-10-29", "value": 74.25320022583008 }, { "time": "2025-10-30", "value": 74.44620025634765 }, { "time": "2025-10-31", "value": 74.64660034179687 }, { "time": "2025-11-03", "value": 74.83620025634765 }, { "time": "2025-11-04", "value": 74.99460021972656 }, { "time": "2025-11-05", "value": 75.15920013427734 }, { "time": "2025-11-06", "value": 75.30020004272461 }, { "time": "2025-11-07", "value": 75.42820007324218 }, { "time": "2025-11-10", "value": 75.60279998779296 }, { "time": "2025-11-11", "value": 75.78440002441407 }, { "time": "2025-11-12", "value": 75.96380004882812 }, { "time": "2025-11-13", "value": 76.08700012207031 }, { "time": "2025-11-14", "value": 76.19980010986328 }, { "time": "2025-11-17", "value": 76.29520004272462 }, { "time": "2025-11-18", "value": 76.36220001220703 }, { "time": "2025-11-19", "value": 76.42139999389649 }, { "time": "2025-11-20", "value": 76.43880004882813 }, { "time": "2025-11-21", "value": 76.46120010375977 }, { "time": "2025-11-24", "value": 76.50700012207031 }, { "time": "2025-11-25", "value": 76.56540008544921 }, { "time": "2025-11-26", "value": 76.64900009155274 }, { "time": "2025-11-28", "value": 76.72800003051758 }, { "time": "2025-12-01", "value": 76.79459991455079 }, { "time": "2025-12-02", "value": 76.85979995727538 }, { "time": "2025-12-03", "value": 76.93919998168946 }, { "time": "2025-12-04", "value": 77.03 }, { "time": "2025-12-05", "value": 77.14100006103516 }, { "time": "2025-12-08", "value": 77.2634001159668 }, { "time": "2025-12-09", "value": 77.37660018920899 }, { "time": "2025-12-10", "value": 77.50080017089844 }, { "time": "2025-12-11", "value": 77.60800018310547 }, { "time": "2025-12-12", "value": 77.66480026245117 }, { "time": "2025-12-15", "value": 77.70620025634766 }, { "time": "2025-12-16", "value": 77.59140014648438 }, { "time": "2025-12-17", "value": 77.46400009155273 }, { "time": "2025-12-18", "value": 77.3434001159668 }, { "time": "2025-12-19", "value": 77.24560012817383 }, { "time": "2025-12-22", "value": 77.21460006713868 }, { "time": "2025-12-23", "value": 77.15580001831054 }, { "time": "2025-12-24", "value": 77.11199996948243 }, { "time": "2025-12-26", "value": 77.06220001220703 }, { "time": "2025-12-29", "value": 77.01040008544922 }, { "time": "2025-12-30", "value": 76.95800018310547 }, { "time": "2025-12-31", "value": 76.87620010375977 }, { "time": "2026-01-02", "value": 76.81500015258788 }, { "time": "2026-01-05", "value": 76.78420013427734 }, { "time": "2026-01-06", "value": 76.7652001953125 }, { "time": "2026-01-07", "value": 76.73300018310547 }, { "time": "2026-01-08", "value": 76.66180007934571 }, { "time": "2026-01-09", "value": 76.60060012817382 }, { "time": "2026-01-12", "value": 76.5336001586914 }, { "time": "2026-01-13", "value": 76.47840011596679 }, { "time": "2026-01-14", "value": 76.40420013427735 }, { "time": "2026-01-15", "value": 76.3218002319336 }, { "time": "2026-01-16", "value": 76.28080017089843 }, { "time": "2026-01-20", "value": 76.2004002380371 }, { "time": "2026-01-21", "value": 76.15760025024414 }, { "time": "2026-01-22", "value": 76.12560012817383 }, { "time": "2026-01-23", "value": 76.06200012207032 }, { "time": "2026-01-26", "value": 76.00200012207031 }, { "time": "2026-01-27", "value": 75.95700012207031 }, { "time": "2026-01-28", "value": 75.95740005493164 }, { "time": "2026-01-29", "value": 75.94820007324219 }, { "time": "2026-01-30", "value": 75.92580017089844 }, { "time": "2026-02-02", "value": 75.92800018310547 }, { "time": "2026-02-03", "value": 75.89740020751952 }, { "time": "2026-02-04", "value": 75.8752001953125 }, { "time": "2026-02-05", "value": 75.82160018920898 }, { "time": "2026-02-06", "value": 75.77080017089844 }, { "time": "2026-02-09", "value": 75.7184001159668 }, { "time": "2026-02-10", "value": 75.64440017700196 }, { "time": "2026-02-11", "value": 75.56100021362305 }, { "time": "2026-02-12", "value": 75.47020034790039 }, { "time": "2026-02-13", "value": 75.37740036010742 }, { "time": "2026-02-17", "value": 75.27680038452148 }, { "time": "2026-02-18", "value": 75.19140029907227 }, { "time": "2026-02-19", "value": 75.10120025634765 }, { "time": "2026-02-20", "value": 75.01940017700196 }, { "time": "2026-02-23", "value": 74.9132000732422 }, { "time": "2026-02-24", "value": 74.80720016479492 }, { "time": "2026-02-25", "value": 74.71800018310547 }, { "time": "2026-02-26", "value": 74.66240020751952 }, { "time": "2026-02-27", "value": 74.60920028686523 }, { "time": "2026-03-02", "value": 74.70220031738282 }, { "time": "2026-03-03", "value": 74.77220031738281 }, { "time": "2026-03-04", "value": 74.83080032348633 }, { "time": "2026-03-05", "value": 74.86500030517578 }, { "time": "2026-03-06", "value": 74.85900039672852 }, { "time": "2026-03-09", "value": 74.86140045166016 }, { "time": "2026-03-10", "value": 74.86480041503906 }, { "time": "2026-03-11", "value": 74.86820037841797 }, { "time": "2026-03-12", "value": 74.8352003479004 }, { "time": "2026-03-13", "value": 74.79320022583008 }, { "time": "2026-03-16", "value": 74.78380020141601 }, { "time": "2026-03-17", "value": 74.7702001953125 }, { "time": "2026-03-18", "value": 74.72820022583008 }, { "time": "2026-03-19", "value": 74.6536001586914 }, { "time": "2026-03-20", "value": 74.53980026245117 }, { "time": "2026-03-23", "value": 74.45400024414063 }, { "time": "2026-03-24", "value": 74.34940032958984 }, { "time": "2026-03-25", "value": 74.25080032348633 }, { "time": "2026-03-26", "value": 74.11420028686524 }, { "time": "2026-03-27", "value": 73.96920028686523 }, { "time": "2026-03-30", "value": 73.79980026245117 }, { "time": "2026-03-31", "value": 73.66680023193359 }, { "time": "2026-04-01", "value": 73.58700012207031 }, { "time": "2026-04-02", "value": 73.48620010375977 }, { "time": "2026-04-06", "value": 73.38220016479492 }, { "time": "2026-04-07", "value": 73.28160018920899 }, { "time": "2026-04-08", "value": 73.23820022583008 }, { "time": "2026-04-09", "value": 73.1768002319336 }, { "time": "2026-04-10", "value": 73.1118002319336 }, { "time": "2026-04-13", "value": 73.08040023803711 }, { "time": "2026-04-14", "value": 73.1000001525879 }, { "time": "2026-04-15", "value": 73.12800018310547 }, { "time": "2026-04-16", "value": 73.17920013427734 }, { "time": "2026-04-17", "value": 73.2752000427246 }, { "time": "2026-04-20", "value": 73.38880004882813 }, { "time": "2026-04-21", "value": 73.45960006713867 }, { "time": "2026-04-22", "value": 73.5384001159668 }, { "time": "2026-04-23", "value": 73.6086001586914 }, { "time": "2026-04-24", "value": 73.69460021972657 }, { "time": "2026-04-27", "value": 73.80880020141602 }, { "time": "2026-04-28", "value": 73.89920013427735 }, { "time": "2026-04-29", "value": 73.99200012207031 }, { "time": "2026-04-30", "value": 74.09380020141602 }, { "time": "2026-05-01", "value": 74.20380020141602 }, { "time": "2026-05-04", "value": 74.31400024414063 }, { "time": "2026-05-05", "value": 74.46280029296875 }, { "time": "2026-05-06", "value": 74.64280029296874 }, { "time": "2026-05-07", "value": 74.79160018920898 }, { "time": "2026-05-08", "value": 74.96660018920899 }, { "time": "2026-05-11", "value": 75.16540023803711 }, { "time": "2026-05-12", "value": 75.3552001953125 }, { "time": "2026-05-13", "value": 75.60700012207032 }, { "time": "2026-05-14", "value": 75.85360000610352 }, { "time": "2026-05-15", "value": 76.06779998779297 }, { "time": "2026-05-18", "value": 76.29719985961914 }, { "time": "2026-05-19", "value": 76.4947998046875 }, { "time": "2026-05-20", "value": 76.7099998474121 }, { "time": "2026-05-21", "value": 76.94159988403321 }, { "time": "2026-05-22", "value": 77.20439987182617 }, { "time": "2026-05-26", "value": 77.51679992675781 }, { "time": "2026-05-27", "value": 77.82399993896485 }, { "time": "2026-05-28", "value": 78.13379989624023 }, { "time": "2026-05-29", "value": 78.4665998840332 }, { "time": "2026-06-01", "value": 78.81699996948242 }, { "time": "2026-06-02", "value": 79.20239990234376 }, { "time": "2026-06-03", "value": 79.56239990234376 }, { "time": "2026-06-04", "value": 79.91939987182617 }, { "time": "2026-06-05", "value": 80.18559982299804 }, { "time": "2026-06-08", "value": 80.51419982910156 }, { "time": "2026-06-09", "value": 80.87459976196288 }, { "time": "2026-06-10", "value": 81.20659973144531 }, { "time": "2026-06-11", "value": 81.54519973754883 }, { "time": "2026-06-12", "value": 81.86159973144531 }, { "time": "2026-06-15", "value": 82.24239974975586 }, { "time": "2026-06-16", "value": 82.6013996887207 }, { "time": "2026-06-17", "value": 82.95219970703126 }, { "time": "2026-06-18", "value": 83.28559967041015 }, { "time": "2026-06-22", "value": 83.62379974365234 }, { "time": "2026-06-23", "value": 83.89859970092773 }, { "time": "2026-06-24", "value": 84.14739974975586 }, { "time": "2026-06-25", "value": 84.39319976806641 }, { "time": "2026-06-26", "value": 84.60339981079102 }, { "time": "2026-06-29", "value": 84.84899978637695 }, { "time": "2026-06-30", "value": 85.0915998840332 }, { "time": "2026-07-01", "value": 85.32019989013672 }, { "time": "2026-07-02", "value": 85.51599990844727 }, { "time": "2026-07-06", "value": 85.7181999206543 }, { "time": "2026-07-07", "value": 85.90219985961915 }, { "time": "2026-07-08", "value": 86.06319976806641 }, { "time": "2026-07-09", "value": 86.23739974975587 }, { "time": "2026-07-10", "value": 86.42439987182617 }, { "time": "2026-07-13", "value": 86.56659988403321 }, { "time": "2026-07-14", "value": 86.69719985961915 }, { "time": "2026-07-15", "value": 86.82439987182617 }, { "time": "2026-07-16", "value": 86.89179977416993 }, { "time": "2026-07-17", "value": 86.92199981689453 }, { "time": "2026-07-20", "value": 86.90739974975585 }, { "time": "2026-07-21", "value": 86.94619979858399 }, { "time": "2026-07-22", "value": 86.95679977416992 }, { "time": "2026-07-23", "value": 86.94659973144532 } ], "analysis": null }