{
  "ok": true,
  "cached": false,
  "ticker": "FNILX",
  "price": 27.45,
  "above_50dma": true,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-09-15",
      "open": 23.780000686645508,
      "high": 23.780000686645508,
      "low": 23.780000686645508,
      "close": 23.780000686645508,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 23.760000228881836,
      "high": 23.760000228881836,
      "low": 23.760000228881836,
      "close": 23.760000228881836,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 23.729999542236328,
      "high": 23.729999542236328,
      "low": 23.729999542236328,
      "close": 23.729999542236328,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 23.850000381469727,
      "high": 23.850000381469727,
      "low": 23.850000381469727,
      "close": 23.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 23.969999313354492,
      "high": 23.969999313354492,
      "low": 23.969999313354492,
      "close": 23.969999313354492,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 24.079999923706055,
      "high": 24.079999923706055,
      "low": 24.079999923706055,
      "close": 24.079999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 23.940000534057617,
      "high": 23.940000534057617,
      "low": 23.940000534057617,
      "close": 23.940000534057617,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 23.8700008392334,
      "high": 23.8700008392334,
      "low": 23.8700008392334,
      "close": 23.8700008392334,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 23.75,
      "high": 23.75,
      "low": 23.75,
      "close": 23.75,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 23.889999389648438,
      "high": 23.889999389648438,
      "low": 23.889999389648438,
      "close": 23.889999389648438,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 23.959999084472656,
      "high": 23.959999084472656,
      "low": 23.959999084472656,
      "close": 23.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 24.049999237060547,
      "high": 24.049999237060547,
      "low": 24.049999237060547,
      "close": 24.049999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 24.1299991607666,
      "high": 24.1299991607666,
      "low": 24.1299991607666,
      "close": 24.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 24.15999984741211,
      "high": 24.15999984741211,
      "low": 24.15999984741211,
      "close": 24.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 24.15999984741211,
      "high": 24.15999984741211,
      "low": 24.15999984741211,
      "close": 24.15999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 24.25,
      "high": 24.25,
      "low": 24.25,
      "close": 24.25,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 24.149999618530273,
      "high": 24.149999618530273,
      "low": 24.149999618530273,
      "close": 24.149999618530273,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 24.299999237060547,
      "high": 24.299999237060547,
      "low": 24.299999237060547,
      "close": 24.299999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 24.229999542236328,
      "high": 24.229999542236328,
      "low": 24.229999542236328,
      "close": 24.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 23.579999923706055,
      "high": 23.579999923706055,
      "low": 23.579999923706055,
      "close": 23.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 23.950000762939453,
      "high": 23.950000762939453,
      "low": 23.950000762939453,
      "close": 23.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 23.90999984741211,
      "high": 23.90999984741211,
      "low": 23.90999984741211,
      "close": 23.90999984741211,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 24.010000228881836,
      "high": 24.010000228881836,
      "low": 24.010000228881836,
      "close": 24.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 23.850000381469727,
      "high": 23.850000381469727,
      "low": 23.850000381469727,
      "close": 23.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 23.979999542236328,
      "high": 23.979999542236328,
      "low": 23.979999542236328,
      "close": 23.979999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 24.239999771118164,
      "high": 24.239999771118164,
      "low": 24.239999771118164,
      "close": 24.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 24.239999771118164,
      "high": 24.239999771118164,
      "low": 24.239999771118164,
      "close": 24.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 24.100000381469727,
      "high": 24.100000381469727,
      "low": 24.100000381469727,
      "close": 24.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 24.25,
      "high": 24.25,
      "low": 24.25,
      "close": 24.25,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 24.440000534057617,
      "high": 24.440000534057617,
      "low": 24.440000534057617,
      "close": 24.440000534057617,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 24.739999771118164,
      "high": 24.739999771118164,
      "low": 24.739999771118164,
      "close": 24.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 24.799999237060547,
      "high": 24.799999237060547,
      "low": 24.799999237060547,
      "close": 24.799999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 24.799999237060547,
      "high": 24.799999237060547,
      "low": 24.799999237060547,
      "close": 24.799999237060547,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 24.540000915527344,
      "high": 24.540000915527344,
      "low": 24.540000915527344,
      "close": 24.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 24.6299991607666,
      "high": 24.6299991607666,
      "low": 24.6299991607666,
      "close": 24.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 24.670000076293945,
      "high": 24.670000076293945,
      "low": 24.670000076293945,
      "close": 24.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 24.3700008392334,
      "high": 24.3700008392334,
      "low": 24.3700008392334,
      "close": 24.3700008392334,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 24.459999084472656,
      "high": 24.459999084472656,
      "low": 24.459999084472656,
      "close": 24.459999084472656,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 24.18000030517578,
      "high": 24.18000030517578,
      "low": 24.18000030517578,
      "close": 24.18000030517578,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 24.219999313354492,
      "high": 24.219999313354492,
      "low": 24.219999313354492,
      "close": 24.219999313354492,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 24.59000015258789,
      "high": 24.59000015258789,
      "low": 24.59000015258789,
      "close": 24.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 24.639999389648438,
      "high": 24.639999389648438,
      "low": 24.639999389648438,
      "close": 24.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 24.649999618530273,
      "high": 24.649999618530273,
      "low": 24.649999618530273,
      "close": 24.649999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 24.239999771118164,
      "high": 24.239999771118164,
      "low": 24.239999771118164,
      "close": 24.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 24.229999542236328,
      "high": 24.229999542236328,
      "low": 24.229999542236328,
      "close": 24.229999542236328,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 24,
      "high": 24,
      "low": 24,
      "close": 24,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 23.809999465942383,
      "high": 23.809999465942383,
      "low": 23.809999465942383,
      "close": 23.809999465942383,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 23.899999618530273,
      "high": 23.899999618530273,
      "low": 23.899999618530273,
      "close": 23.899999618530273,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 23.520000457763672,
      "high": 23.520000457763672,
      "low": 23.520000457763672,
      "close": 23.520000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 23.739999771118164,
      "high": 23.739999771118164,
      "low": 23.739999771118164,
      "close": 23.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 24.1200008392334,
      "high": 24.1200008392334,
      "low": 24.1200008392334,
      "close": 24.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 24.34000015258789,
      "high": 24.34000015258789,
      "low": 24.34000015258789,
      "close": 24.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 24.510000228881836,
      "high": 24.510000228881836,
      "low": 24.510000228881836,
      "close": 24.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 24.639999389648438,
      "high": 24.639999389648438,
      "low": 24.639999389648438,
      "close": 24.639999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 24.520000457763672,
      "high": 24.520000457763672,
      "low": 24.520000457763672,
      "close": 24.520000457763672,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 24.579999923706055,
      "high": 24.579999923706055,
      "low": 24.579999923706055,
      "close": 24.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 24.670000076293945,
      "high": 24.670000076293945,
      "low": 24.670000076293945,
      "close": 24.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 24.690000534057617,
      "high": 24.690000534057617,
      "low": 24.690000534057617,
      "close": 24.690000534057617,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 24.739999771118164,
      "high": 24.739999771118164,
      "low": 24.739999771118164,
      "close": 24.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 24.65999984741211,
      "high": 24.65999984741211,
      "low": 24.65999984741211,
      "close": 24.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 24.6299991607666,
      "high": 24.6299991607666,
      "low": 24.6299991607666,
      "close": 24.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 24.799999237060547,
      "high": 24.799999237060547,
      "low": 24.799999237060547,
      "close": 24.799999237060547,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 24.850000381469727,
      "high": 24.850000381469727,
      "low": 24.850000381469727,
      "close": 24.850000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 24.329999923706055,
      "high": 24.329999923706055,
      "low": 24.329999923706055,
      "close": 24.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 24.290000915527344,
      "high": 24.290000915527344,
      "low": 24.290000915527344,
      "close": 24.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 24.239999771118164,
      "high": 24.239999771118164,
      "low": 24.239999771118164,
      "close": 24.239999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 23.950000762939453,
      "high": 23.950000762939453,
      "low": 23.950000762939453,
      "close": 23.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 24.139999389648438,
      "high": 24.139999389648438,
      "low": 24.139999389648438,
      "close": 24.139999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 24.350000381469727,
      "high": 24.350000381469727,
      "low": 24.350000381469727,
      "close": 24.350000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 24.510000228881836,
      "high": 24.510000228881836,
      "low": 24.510000228881836,
      "close": 24.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 24.6200008392334,
      "high": 24.6200008392334,
      "low": 24.6200008392334,
      "close": 24.6200008392334,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 24.700000762939453,
      "high": 24.700000762939453,
      "low": 24.700000762939453,
      "close": 24.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 24.700000762939453,
      "high": 24.700000762939453,
      "low": 24.700000762939453,
      "close": 24.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 24.610000610351562,
      "high": 24.610000610351562,
      "low": 24.610000610351562,
      "close": 24.610000610351562,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 24.579999923706055,
      "high": 24.579999923706055,
      "low": 24.579999923706055,
      "close": 24.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 24.399999618530273,
      "high": 24.399999618530273,
      "low": 24.399999618530273,
      "close": 24.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 24.450000762939453,
      "high": 24.450000762939453,
      "low": 24.450000762939453,
      "close": 24.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 24.610000610351562,
      "high": 24.610000610351562,
      "low": 24.610000610351562,
      "close": 24.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 24.760000228881836,
      "high": 24.760000228881836,
      "low": 24.760000228881836,
      "close": 24.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 24.670000076293945,
      "high": 24.670000076293945,
      "low": 24.670000076293945,
      "close": 24.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 24.670000076293945,
      "high": 24.670000076293945,
      "low": 24.670000076293945,
      "close": 24.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 24.81999969482422,
      "high": 24.81999969482422,
      "low": 24.81999969482422,
      "close": 24.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 24.860000610351562,
      "high": 24.860000610351562,
      "low": 24.860000610351562,
      "close": 24.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 24.809999465942383,
      "high": 24.809999465942383,
      "low": 24.809999465942383,
      "close": 24.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 24.670000076293945,
      "high": 24.670000076293945,
      "low": 24.670000076293945,
      "close": 24.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 24.739999771118164,
      "high": 24.739999771118164,
      "low": 24.739999771118164,
      "close": 24.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 24.719999313354492,
      "high": 24.719999313354492,
      "low": 24.719999313354492,
      "close": 24.719999313354492,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 24.209999084472656,
      "high": 24.209999084472656,
      "low": 24.209999084472656,
      "close": 24.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 24.479999542236328,
      "high": 24.479999542236328,
      "low": 24.479999542236328,
      "close": 24.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 24.6200008392334,
      "high": 24.6200008392334,
      "low": 24.6200008392334,
      "close": 24.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 24.6299991607666,
      "high": 24.6299991607666,
      "low": 24.6299991607666,
      "close": 24.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 24.75,
      "high": 24.75,
      "low": 24.75,
      "close": 24.75,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 24.850000381469727,
      "high": 24.850000381469727,
      "low": 24.850000381469727,
      "close": 24.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 24.850000381469727,
      "high": 24.850000381469727,
      "low": 24.850000381469727,
      "close": 24.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 24.809999465942383,
      "high": 24.809999465942383,
      "low": 24.809999465942383,
      "close": 24.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 24.690000534057617,
      "high": 24.690000534057617,
      "low": 24.690000534057617,
      "close": 24.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 24.81999969482422,
      "high": 24.81999969482422,
      "low": 24.81999969482422,
      "close": 24.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 24.600000381469727,
      "high": 24.600000381469727,
      "low": 24.600000381469727,
      "close": 24.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 24.479999542236328,
      "high": 24.479999542236328,
      "low": 24.479999542236328,
      "close": 24.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 24.170000076293945,
      "high": 24.170000076293945,
      "low": 24.170000076293945,
      "close": 24.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 24.649999618530273,
      "high": 24.649999618530273,
      "low": 24.649999618530273,
      "close": 24.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 24.770000457763672,
      "high": 24.770000457763672,
      "low": 24.770000457763672,
      "close": 24.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 24.700000762939453,
      "high": 24.700000762939453,
      "low": 24.700000762939453,
      "close": 24.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 24.690000534057617,
      "high": 24.690000534057617,
      "low": 24.690000534057617,
      "close": 24.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 24.299999237060547,
      "high": 24.299999237060547,
      "low": 24.299999237060547,
      "close": 24.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 24.31999969482422,
      "high": 24.31999969482422,
      "low": 24.31999969482422,
      "close": 24.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 24.350000381469727,
      "high": 24.350000381469727,
      "low": 24.350000381469727,
      "close": 24.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 24.489999771118164,
      "high": 24.489999771118164,
      "low": 24.489999771118164,
      "close": 24.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 24.420000076293945,
      "high": 24.420000076293945,
      "low": 24.420000076293945,
      "close": 24.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 24.579999923706055,
      "high": 24.579999923706055,
      "low": 24.579999923706055,
      "close": 24.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 24.31999969482422,
      "high": 24.31999969482422,
      "low": 24.31999969482422,
      "close": 24.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 24.510000228881836,
      "high": 24.510000228881836,
      "low": 24.510000228881836,
      "close": 24.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 24.709999084472656,
      "high": 24.709999084472656,
      "low": 24.709999084472656,
      "close": 24.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 24.59000015258789,
      "high": 24.59000015258789,
      "low": 24.59000015258789,
      "close": 24.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 24.479999542236328,
      "high": 24.479999542236328,
      "low": 24.479999542236328,
      "close": 24.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 24.5,
      "high": 24.5,
      "low": 24.5,
      "close": 24.5,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 24.270000457763672,
      "high": 24.270000457763672,
      "low": 24.270000457763672,
      "close": 24.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 24.459999084472656,
      "high": 24.459999084472656,
      "low": 24.459999084472656,
      "close": 24.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 24.329999923706055,
      "high": 24.329999923706055,
      "low": 24.329999923706055,
      "close": 24.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 24.020000457763672,
      "high": 24.020000457763672,
      "low": 24.020000457763672,
      "close": 24.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 24.219999313354492,
      "high": 24.219999313354492,
      "low": 24.219999313354492,
      "close": 24.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 24.15999984741211,
      "high": 24.15999984741211,
      "low": 24.15999984741211,
      "close": 24.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 24.139999389648438,
      "high": 24.139999389648438,
      "low": 24.139999389648438,
      "close": 24.139999389648438,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 23.770000457763672,
      "high": 23.770000457763672,
      "low": 23.770000457763672,
      "close": 23.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 23.6299991607666,
      "high": 23.6299991607666,
      "low": 23.6299991607666,
      "close": 23.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 23.8700008392334,
      "high": 23.8700008392334,
      "low": 23.8700008392334,
      "close": 23.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 23.93000030517578,
      "high": 23.93000030517578,
      "low": 23.93000030517578,
      "close": 23.93000030517578,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 23.600000381469727,
      "high": 23.600000381469727,
      "low": 23.600000381469727,
      "close": 23.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 23.540000915527344,
      "high": 23.540000915527344,
      "low": 23.540000915527344,
      "close": 23.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 23.190000534057617,
      "high": 23.190000534057617,
      "low": 23.190000534057617,
      "close": 23.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 23.459999084472656,
      "high": 23.459999084472656,
      "low": 23.459999084472656,
      "close": 23.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 23.360000610351562,
      "high": 23.360000610351562,
      "low": 23.360000610351562,
      "close": 23.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 23.489999771118164,
      "high": 23.489999771118164,
      "low": 23.489999771118164,
      "close": 23.489999771118164,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 23.100000381469727,
      "high": 23.100000381469727,
      "low": 23.100000381469727,
      "close": 23.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 22.700000762939453,
      "high": 22.700000762939453,
      "low": 22.700000762939453,
      "close": 22.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 22.6200008392334,
      "high": 22.6200008392334,
      "low": 22.6200008392334,
      "close": 22.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 23.280000686645508,
      "high": 23.280000686645508,
      "low": 23.280000686645508,
      "close": 23.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 23.440000534057617,
      "high": 23.440000534057617,
      "low": 23.440000534057617,
      "close": 23.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 23.459999084472656,
      "high": 23.459999084472656,
      "low": 23.459999084472656,
      "close": 23.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 23.56999969482422,
      "high": 23.56999969482422,
      "low": 23.56999969482422,
      "close": 23.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 23.59000015258789,
      "high": 23.59000015258789,
      "low": 23.59000015258789,
      "close": 23.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 24.15999984741211,
      "high": 24.15999984741211,
      "low": 24.15999984741211,
      "close": 24.15999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 24.299999237060547,
      "high": 24.299999237060547,
      "low": 24.299999237060547,
      "close": 24.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 24.270000457763672,
      "high": 24.270000457763672,
      "low": 24.270000457763672,
      "close": 24.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 24.520000457763672,
      "high": 24.520000457763672,
      "low": 24.520000457763672,
      "close": 24.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 24.809999465942383,
      "high": 24.809999465942383,
      "low": 24.809999465942383,
      "close": 24.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 25.020000457763672,
      "high": 25.020000457763672,
      "low": 25.020000457763672,
      "close": 25.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 25.079999923706055,
      "high": 25.079999923706055,
      "low": 25.079999923706055,
      "close": 25.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 25.3799991607666,
      "high": 25.3799991607666,
      "low": 25.3799991607666,
      "close": 25.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 25.329999923706055,
      "high": 25.329999923706055,
      "low": 25.329999923706055,
      "close": 25.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 25.170000076293945,
      "high": 25.170000076293945,
      "low": 25.170000076293945,
      "close": 25.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 25.43000030517578,
      "high": 25.43000030517578,
      "low": 25.43000030517578,
      "close": 25.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 25.329999923706055,
      "high": 25.329999923706055,
      "low": 25.329999923706055,
      "close": 25.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 25.520000457763672,
      "high": 25.520000457763672,
      "low": 25.520000457763672,
      "close": 25.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 25.559999465942383,
      "high": 25.559999465942383,
      "low": 25.559999465942383,
      "close": 25.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 25.420000076293945,
      "high": 25.420000076293945,
      "low": 25.420000076293945,
      "close": 25.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 25.420000076293945,
      "high": 25.420000076293945,
      "low": 25.420000076293945,
      "close": 25.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 25.68000030517578,
      "high": 25.68000030517578,
      "low": 25.68000030517578,
      "close": 25.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 25.760000228881836,
      "high": 25.760000228881836,
      "low": 25.760000228881836,
      "close": 25.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 25.670000076293945,
      "high": 25.670000076293945,
      "low": 25.670000076293945,
      "close": 25.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 25.8799991607666,
      "high": 25.8799991607666,
      "low": 25.8799991607666,
      "close": 25.8799991607666,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 26.260000228881836,
      "high": 26.260000228881836,
      "low": 26.260000228881836,
      "close": 26.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 26.149999618530273,
      "high": 26.149999618530273,
      "low": 26.149999618530273,
      "close": 26.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 26.3700008392334,
      "high": 26.3700008392334,
      "low": 26.3700008392334,
      "close": 26.3700008392334,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 26.43000030517578,
      "high": 26.43000030517578,
      "low": 26.43000030517578,
      "close": 26.43000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 26.3799991607666,
      "high": 26.3799991607666,
      "low": 26.3799991607666,
      "close": 26.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 26.540000915527344,
      "high": 26.540000915527344,
      "low": 26.540000915527344,
      "close": 26.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 26.75,
      "high": 26.75,
      "low": 26.75,
      "close": 26.75,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 26.40999984741211,
      "high": 26.40999984741211,
      "low": 26.40999984741211,
      "close": 26.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 26.3799991607666,
      "high": 26.3799991607666,
      "low": 26.3799991607666,
      "close": 26.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 26.219999313354492,
      "high": 26.219999313354492,
      "low": 26.219999313354492,
      "close": 26.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 26.510000228881836,
      "high": 26.510000228881836,
      "low": 26.510000228881836,
      "close": 26.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 26.559999465942383,
      "high": 26.559999465942383,
      "low": 26.559999465942383,
      "close": 26.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 26.65999984741211,
      "high": 26.65999984741211,
      "low": 26.65999984741211,
      "close": 26.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 26.84000015258789,
      "high": 26.84000015258789,
      "low": 26.84000015258789,
      "close": 26.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 26.829999923706055,
      "high": 26.829999923706055,
      "low": 26.829999923706055,
      "close": 26.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 27,
      "high": 27,
      "low": 27,
      "close": 27,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 27.06999969482422,
      "high": 27.06999969482422,
      "low": 27.06999969482422,
      "close": 27.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 27.149999618530273,
      "high": 27.149999618530273,
      "low": 27.149999618530273,
      "close": 27.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 27.219999313354492,
      "high": 27.219999313354492,
      "low": 27.219999313354492,
      "close": 27.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 27.010000228881836,
      "high": 27.010000228881836,
      "low": 27.010000228881836,
      "close": 27.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 27.1299991607666,
      "high": 27.1299991607666,
      "low": 27.1299991607666,
      "close": 27.1299991607666,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 26.389999389648438,
      "high": 26.389999389648438,
      "low": 26.389999389648438,
      "close": 26.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 26.479999542236328,
      "high": 26.479999542236328,
      "low": 26.479999542236328,
      "close": 26.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 26.399999618530273,
      "high": 26.399999618530273,
      "low": 26.399999618530273,
      "close": 26.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 25.969999313354492,
      "high": 25.969999313354492,
      "low": 25.969999313354492,
      "close": 25.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 26.440000534057617,
      "high": 26.440000534057617,
      "low": 26.440000534057617,
      "close": 26.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 26.56999969482422,
      "high": 26.56999969482422,
      "low": 26.56999969482422,
      "close": 26.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 27.030000686645508,
      "high": 27.030000686645508,
      "low": 27.030000686645508,
      "close": 27.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 26.8700008392334,
      "high": 26.8700008392334,
      "low": 26.8700008392334,
      "close": 26.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 26.549999237060547,
      "high": 26.549999237060547,
      "low": 26.549999237060547,
      "close": 26.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 26.850000381469727,
      "high": 26.850000381469727,
      "low": 26.850000381469727,
      "close": 26.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 26.75,
      "high": 26.75,
      "low": 26.75,
      "close": 26.75,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 26.360000610351562,
      "high": 26.360000610351562,
      "low": 26.360000610351562,
      "close": 26.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 26.329999923706055,
      "high": 26.329999923706055,
      "low": 26.329999923706055,
      "close": 26.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 26.329999923706055,
      "high": 26.329999923706055,
      "low": 26.329999923706055,
      "close": 26.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 26.309999465942383,
      "high": 26.309999465942383,
      "low": 26.309999465942383,
      "close": 26.309999465942383,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 26.6299991607666,
      "high": 26.6299991607666,
      "low": 26.6299991607666,
      "close": 26.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 26.850000381469727,
      "high": 26.850000381469727,
      "low": 26.850000381469727,
      "close": 26.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 26.790000915527344,
      "high": 26.790000915527344,
      "low": 26.790000915527344,
      "close": 26.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 26.790000915527344,
      "high": 26.790000915527344,
      "low": 26.790000915527344,
      "close": 26.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 26.989999771118164,
      "high": 26.989999771118164,
      "low": 26.989999771118164,
      "close": 26.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 26.860000610351562,
      "high": 26.860000610351562,
      "low": 26.860000610351562,
      "close": 26.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 26.790000915527344,
      "high": 26.790000915527344,
      "low": 26.790000915527344,
      "close": 26.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 27.010000228881836,
      "high": 27.010000228881836,
      "low": 27.010000228881836,
      "close": 27.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 27.1200008392334,
      "high": 27.1200008392334,
      "low": 27.1200008392334,
      "close": 27.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 26.899999618530273,
      "high": 26.899999618530273,
      "low": 26.899999618530273,
      "close": 26.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 27.010000228881836,
      "high": 27.010000228881836,
      "low": 27.010000228881836,
      "close": 27.010000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 27.110000610351562,
      "high": 27.110000610351562,
      "low": 27.110000610351562,
      "close": 27.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 26.959999084472656,
      "high": 26.959999084472656,
      "low": 26.959999084472656,
      "close": 26.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 26.690000534057617,
      "high": 26.690000534057617,
      "low": 26.690000534057617,
      "close": 26.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 26.639999389648438,
      "high": 26.639999389648438,
      "low": 26.639999389648438,
      "close": 26.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 26.8799991607666,
      "high": 26.8799991607666,
      "low": 26.8799991607666,
      "close": 26.8799991607666,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 26.84000015258789,
      "high": 26.84000015258789,
      "low": 26.84000015258789,
      "close": 26.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 26.520000457763672,
      "high": 26.520000457763672,
      "low": 26.520000457763672,
      "close": 26.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 26.530000686645508,
      "high": 26.530000686645508,
      "low": 26.530000686645508,
      "close": 26.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-07-27",
      "open": 26.530000686645508,
      "high": 26.530000686645508,
      "low": 26.530000686645508,
      "close": 26.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-07-28",
      "open": 26.56999969482422,
      "high": 26.56999969482422,
      "low": 26.56999969482422,
      "close": 26.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-29",
      "open": 26.170000076293945,
      "high": 26.170000076293945,
      "low": 26.170000076293945,
      "close": 26.170000076293945,
      "volume": 0
    },
    {
      "time": "2026-07-30",
      "open": 26.610000610351562,
      "high": 26.610000610351562,
      "low": 26.610000610351562,
      "close": 26.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-31",
      "open": 26.799999237060547,
      "high": 26.799999237060547,
      "low": 26.799999237060547,
      "close": 26.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-08-03",
      "open": 27.200000762939453,
      "high": 27.200000762939453,
      "low": 27.200000762939453,
      "close": 27.200000762939453,
      "volume": 0
    },
    {
      "time": "2026-08-04",
      "open": 27.690000534057617,
      "high": 27.690000534057617,
      "low": 27.690000534057617,
      "close": 27.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-08-05",
      "open": 27.649999618530273,
      "high": 27.649999618530273,
      "low": 27.649999618530273,
      "close": 27.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-08-06",
      "open": 27.600000381469727,
      "high": 27.600000381469727,
      "low": 27.600000381469727,
      "close": 27.600000381469727,
      "volume": 0
    },
    {
      "time": "2026-08-07",
      "open": 27.790000915527344,
      "high": 27.790000915527344,
      "low": 27.790000915527344,
      "close": 27.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-08-10",
      "open": 27.780000686645508,
      "high": 27.780000686645508,
      "low": 27.780000686645508,
      "close": 27.780000686645508,
      "volume": 0
    },
    {
      "time": "2026-08-11",
      "open": 27.690000534057617,
      "high": 27.690000534057617,
      "low": 27.690000534057617,
      "close": 27.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-08-12",
      "open": 27.770000457763672,
      "high": 27.770000457763672,
      "low": 27.770000457763672,
      "close": 27.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-08-13",
      "open": 27.950000762939453,
      "high": 27.950000762939453,
      "low": 27.950000762939453,
      "close": 27.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-08-14",
      "open": 27.899999618530273,
      "high": 27.899999618530273,
      "low": 27.899999618530273,
      "close": 27.899999618530273,
      "volume": 0
    },
    {
      "time": "2026-08-17",
      "open": 27.770000457763672,
      "high": 27.770000457763672,
      "low": 27.770000457763672,
      "close": 27.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-08-18",
      "open": 27.56999969482422,
      "high": 27.56999969482422,
      "low": 27.56999969482422,
      "close": 27.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-08-19",
      "open": 27.610000610351562,
      "high": 27.610000610351562,
      "low": 27.610000610351562,
      "close": 27.610000610351562,
      "volume": 0
    },
    {
      "time": "2026-08-20",
      "open": 27.3799991607666,
      "high": 27.3799991607666,
      "low": 27.3799991607666,
      "close": 27.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-08-21",
      "open": 27.5,
      "high": 27.5,
      "low": 27.5,
      "close": 27.5,
      "volume": 0
    },
    {
      "time": "2026-08-24",
      "open": 27.420000076293945,
      "high": 27.420000076293945,
      "low": 27.420000076293945,
      "close": 27.420000076293945,
      "volume": 0
    },
    {
      "time": "2026-08-25",
      "open": 27.5,
      "high": 27.5,
      "low": 27.5,
      "close": 27.5,
      "volume": 0
    },
    {
      "time": "2026-08-26",
      "open": 27.5,
      "high": 27.5,
      "low": 27.5,
      "close": 27.5,
      "volume": 0
    },
    {
      "time": "2026-08-27",
      "open": 27.709999084472656,
      "high": 27.709999084472656,
      "low": 27.709999084472656,
      "close": 27.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-08-28",
      "open": 27.6299991607666,
      "high": 27.6299991607666,
      "low": 27.6299991607666,
      "close": 27.6299991607666,
      "volume": 0
    },
    {
      "time": "2026-08-31",
      "open": 27.549999237060547,
      "high": 27.549999237060547,
      "low": 27.549999237060547,
      "close": 27.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-09-01",
      "open": 27.34000015258789,
      "high": 27.34000015258789,
      "low": 27.34000015258789,
      "close": 27.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-09-02",
      "open": 27.459999084472656,
      "high": 27.459999084472656,
      "low": 27.459999084472656,
      "close": 27.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-09-03",
      "open": 27.770000457763672,
      "high": 27.770000457763672,
      "low": 27.770000457763672,
      "close": 27.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-09-04",
      "open": 27.670000076293945,
      "high": 27.670000076293945,
      "low": 27.670000076293945,
      "close": 27.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-09-08",
      "open": 27.510000228881836,
      "high": 27.510000228881836,
      "low": 27.510000228881836,
      "close": 27.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-09-09",
      "open": 27.3799991607666,
      "high": 27.3799991607666,
      "low": 27.3799991607666,
      "close": 27.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-09-10",
      "open": 27.219999313354492,
      "high": 27.219999313354492,
      "low": 27.219999313354492,
      "close": 27.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-09-11",
      "open": 27.450000762939453,
      "high": 27.450000762939453,
      "low": 27.450000762939453,
      "close": 27.450000762939453,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-11-21",
      "value": 24.145799865722655
    },
    {
      "time": "2025-11-24",
      "value": 24.152599868774413
    },
    {
      "time": "2025-11-25",
      "value": 24.164199867248534
    },
    {
      "time": "2025-11-26",
      "value": 24.179799880981445
    },
    {
      "time": "2025-11-28",
      "value": 24.19559986114502
    },
    {
      "time": "2025-12-01",
      "value": 24.206599884033203
    },
    {
      "time": "2025-12-02",
      "value": 24.216599884033204
    },
    {
      "time": "2025-12-03",
      "value": 24.23119987487793
    },
    {
      "time": "2025-12-04",
      "value": 24.247599868774415
    },
    {
      "time": "2025-12-05",
      "value": 24.267399864196776
    },
    {
      "time": "2025-12-08",
      "value": 24.28279987335205
    },
    {
      "time": "2025-12-09",
      "value": 24.296199874877928
    },
    {
      "time": "2025-12-10",
      "value": 24.31119987487793
    },
    {
      "time": "2025-12-11",
      "value": 24.32559989929199
    },
    {
      "time": "2025-12-12",
      "value": 24.32899990081787
    },
    {
      "time": "2025-12-15",
      "value": 24.331599922180175
    },
    {
      "time": "2025-12-16",
      "value": 24.33139991760254
    },
    {
      "time": "2025-12-17",
      "value": 24.32739994049072
    },
    {
      "time": "2025-12-18",
      "value": 24.32419994354248
    },
    {
      "time": "2025-12-19",
      "value": 24.326599960327147
    },
    {
      "time": "2025-12-22",
      "value": 24.345199966430663
    },
    {
      "time": "2025-12-23",
      "value": 24.358599967956543
    },
    {
      "time": "2025-12-24",
      "value": 24.37439998626709
    },
    {
      "time": "2025-12-26",
      "value": 24.38819999694824
    },
    {
      "time": "2025-12-29",
      "value": 24.403400001525878
    },
    {
      "time": "2025-12-30",
      "value": 24.415400009155274
    },
    {
      "time": "2025-12-31",
      "value": 24.418600006103517
    },
    {
      "time": "2026-01-02",
      "value": 24.422800025939942
    },
    {
      "time": "2026-01-05",
      "value": 24.43300003051758
    },
    {
      "time": "2026-01-06",
      "value": 24.443200035095217
    },
    {
      "time": "2026-01-07",
      "value": 24.44780002593994
    },
    {
      "time": "2026-01-08",
      "value": 24.446400032043456
    },
    {
      "time": "2026-01-09",
      "value": 24.44680004119873
    },
    {
      "time": "2026-01-12",
      "value": 24.44800006866455
    },
    {
      "time": "2026-01-13",
      "value": 24.45340003967285
    },
    {
      "time": "2026-01-14",
      "value": 24.4542000579834
    },
    {
      "time": "2026-01-15",
      "value": 24.455600051879884
    },
    {
      "time": "2026-01-16",
      "value": 24.462600021362306
    },
    {
      "time": "2026-01-20",
      "value": 24.457600021362303
    },
    {
      "time": "2026-01-21",
      "value": 24.463600006103515
    },
    {
      "time": "2026-01-22",
      "value": 24.471600036621094
    },
    {
      "time": "2026-01-23",
      "value": 24.47240001678467
    },
    {
      "time": "2026-01-26",
      "value": 24.4746000289917
    },
    {
      "time": "2026-01-27",
      "value": 24.478600044250488
    },
    {
      "time": "2026-01-28",
      "value": 24.49080005645752
    },
    {
      "time": "2026-01-29",
      "value": 24.50240005493164
    },
    {
      "time": "2026-01-30",
      "value": 24.516200065612793
    },
    {
      "time": "2026-02-02",
      "value": 24.536400070190428
    },
    {
      "time": "2026-02-03",
      "value": 24.55040008544922
    },
    {
      "time": "2026-02-04",
      "value": 24.569600067138673
    },
    {
      "time": "2026-02-05",
      "value": 24.578200073242186
    },
    {
      "time": "2026-02-06",
      "value": 24.588800048828126
    },
    {
      "time": "2026-02-09",
      "value": 24.59740005493164
    },
    {
      "time": "2026-02-10",
      "value": 24.601200065612794
    },
    {
      "time": "2026-02-11",
      "value": 24.602200088500975
    },
    {
      "time": "2026-02-12",
      "value": 24.597800064086915
    },
    {
      "time": "2026-02-13",
      "value": 24.592600059509277
    },
    {
      "time": "2026-02-17",
      "value": 24.586200065612793
    },
    {
      "time": "2026-02-18",
      "value": 24.582200050354004
    },
    {
      "time": "2026-02-19",
      "value": 24.57580005645752
    },
    {
      "time": "2026-02-20",
      "value": 24.574200057983397
    },
    {
      "time": "2026-02-23",
      "value": 24.56800006866455
    },
    {
      "time": "2026-02-24",
      "value": 24.562200088500976
    },
    {
      "time": "2026-02-25",
      "value": 24.559400062561036
    },
    {
      "time": "2026-02-26",
      "value": 24.56460006713867
    },
    {
      "time": "2026-02-27",
      "value": 24.568400039672852
    },
    {
      "time": "2026-03-02",
      "value": 24.573600044250487
    },
    {
      "time": "2026-03-03",
      "value": 24.580000038146974
    },
    {
      "time": "2026-03-04",
      "value": 24.586400032043457
    },
    {
      "time": "2026-03-05",
      "value": 24.586000022888182
    },
    {
      "time": "2026-03-06",
      "value": 24.57620002746582
    },
    {
      "time": "2026-03-09",
      "value": 24.56819999694824
    },
    {
      "time": "2026-03-10",
      "value": 24.557399978637694
    },
    {
      "time": "2026-03-11",
      "value": 24.546199951171875
    },
    {
      "time": "2026-03-12",
      "value": 24.529399948120115
    },
    {
      "time": "2026-03-13",
      "value": 24.51039993286133
    },
    {
      "time": "2026-03-16",
      "value": 24.49979995727539
    },
    {
      "time": "2026-03-17",
      "value": 24.489399948120116
    },
    {
      "time": "2026-03-18",
      "value": 24.46919994354248
    },
    {
      "time": "2026-03-19",
      "value": 24.44479995727539
    },
    {
      "time": "2026-03-20",
      "value": 24.415199966430663
    },
    {
      "time": "2026-03-23",
      "value": 24.39099994659424
    },
    {
      "time": "2026-03-24",
      "value": 24.361799964904787
    },
    {
      "time": "2026-03-25",
      "value": 24.33439994812012
    },
    {
      "time": "2026-03-26",
      "value": 24.300199966430664
    },
    {
      "time": "2026-03-27",
      "value": 24.260799980163576
    },
    {
      "time": "2026-03-30",
      "value": 24.21840000152588
    },
    {
      "time": "2026-03-31",
      "value": 24.1896000289917
    },
    {
      "time": "2026-04-01",
      "value": 24.1742000579834
    },
    {
      "time": "2026-04-02",
      "value": 24.153800048828124
    },
    {
      "time": "2026-04-06",
      "value": 24.132800025939943
    },
    {
      "time": "2026-04-07",
      "value": 24.112000045776366
    },
    {
      "time": "2026-04-08",
      "value": 24.10020004272461
    },
    {
      "time": "2026-04-09",
      "value": 24.089200019836426
    },
    {
      "time": "2026-04-10",
      "value": 24.077600021362304
    },
    {
      "time": "2026-04-13",
      "value": 24.07180004119873
    },
    {
      "time": "2026-04-14",
      "value": 24.074200019836425
    },
    {
      "time": "2026-04-15",
      "value": 24.078200035095215
    },
    {
      "time": "2026-04-16",
      "value": 24.08780002593994
    },
    {
      "time": "2026-04-17",
      "value": 24.105800018310546
    },
    {
      "time": "2026-04-20",
      "value": 24.12900001525879
    },
    {
      "time": "2026-04-21",
      "value": 24.139400024414062
    },
    {
      "time": "2026-04-22",
      "value": 24.152600021362304
    },
    {
      "time": "2026-04-23",
      "value": 24.16520000457764
    },
    {
      "time": "2026-04-24",
      "value": 24.18180000305176
    },
    {
      "time": "2026-04-27",
      "value": 24.207000007629393
    },
    {
      "time": "2026-04-28",
      "value": 24.22900001525879
    },
    {
      "time": "2026-04-29",
      "value": 24.250400009155275
    },
    {
      "time": "2026-04-30",
      "value": 24.274200019836425
    },
    {
      "time": "2026-05-01",
      "value": 24.301000022888182
    },
    {
      "time": "2026-05-04",
      "value": 24.32280002593994
    },
    {
      "time": "2026-05-05",
      "value": 24.35400001525879
    },
    {
      "time": "2026-05-06",
      "value": 24.389000015258787
    },
    {
      "time": "2026-05-07",
      "value": 24.41780002593994
    },
    {
      "time": "2026-05-08",
      "value": 24.45340003967285
    },
    {
      "time": "2026-05-11",
      "value": 24.49240005493164
    },
    {
      "time": "2026-05-12",
      "value": 24.530000038146973
    },
    {
      "time": "2026-05-13",
      "value": 24.575400047302246
    },
    {
      "time": "2026-05-14",
      "value": 24.621200065612793
    },
    {
      "time": "2026-05-15",
      "value": 24.662800064086912
    },
    {
      "time": "2026-05-18",
      "value": 24.710000038146973
    },
    {
      "time": "2026-05-19",
      "value": 24.750000038146972
    },
    {
      "time": "2026-05-20",
      "value": 24.797000045776368
    },
    {
      "time": "2026-05-21",
      "value": 24.845400047302245
    },
    {
      "time": "2026-05-22",
      "value": 24.903200035095214
    },
    {
      "time": "2026-05-26",
      "value": 24.96740005493164
    },
    {
      "time": "2026-05-27",
      "value": 25.026600036621094
    },
    {
      "time": "2026-05-28",
      "value": 25.088000030517577
    },
    {
      "time": "2026-05-29",
      "value": 25.157400016784667
    },
    {
      "time": "2026-06-01",
      "value": 25.229599990844726
    },
    {
      "time": "2026-06-02",
      "value": 25.310199966430662
    },
    {
      "time": "2026-06-03",
      "value": 25.381199989318848
    },
    {
      "time": "2026-06-04",
      "value": 25.45659996032715
    },
    {
      "time": "2026-06-05",
      "value": 25.514599952697754
    },
    {
      "time": "2026-06-08",
      "value": 25.582199935913085
    },
    {
      "time": "2026-06-09",
      "value": 25.656199913024903
    },
    {
      "time": "2026-06-10",
      "value": 25.723199882507323
    },
    {
      "time": "2026-06-11",
      "value": 25.786399879455566
    },
    {
      "time": "2026-06-12",
      "value": 25.848999862670897
    },
    {
      "time": "2026-06-15",
      "value": 25.920399894714354
    },
    {
      "time": "2026-06-16",
      "value": 25.98639991760254
    },
    {
      "time": "2026-06-17",
      "value": 26.045599899291993
    },
    {
      "time": "2026-06-18",
      "value": 26.099399909973144
    },
    {
      "time": "2026-06-22",
      "value": 26.148399925231935
    },
    {
      "time": "2026-06-23",
      "value": 26.19019992828369
    },
    {
      "time": "2026-06-24",
      "value": 26.22639991760254
    },
    {
      "time": "2026-06-25",
      "value": 26.25679992675781
    },
    {
      "time": "2026-06-26",
      "value": 26.282599906921387
    },
    {
      "time": "2026-06-29",
      "value": 26.313599891662598
    },
    {
      "time": "2026-06-30",
      "value": 26.34299991607666
    },
    {
      "time": "2026-07-01",
      "value": 26.372199935913088
    },
    {
      "time": "2026-07-02",
      "value": 26.404599952697755
    },
    {
      "time": "2026-07-06",
      "value": 26.4357999420166
    },
    {
      "time": "2026-07-07",
      "value": 26.466399955749512
    },
    {
      "time": "2026-07-08",
      "value": 26.491799964904786
    },
    {
      "time": "2026-07-09",
      "value": 26.520799980163574
    },
    {
      "time": "2026-07-10",
      "value": 26.554799995422364
    },
    {
      "time": "2026-07-13",
      "value": 26.58439998626709
    },
    {
      "time": "2026-07-14",
      "value": 26.610999984741213
    },
    {
      "time": "2026-07-15",
      "value": 26.637999992370606
    },
    {
      "time": "2026-07-16",
      "value": 26.66379997253418
    },
    {
      "time": "2026-07-17",
      "value": 26.68
    },
    {
      "time": "2026-07-20",
      "value": 26.687599983215332
    },
    {
      "time": "2026-07-21",
      "value": 26.702199974060058
    },
    {
      "time": "2026-07-22",
      "value": 26.71159996032715
    },
    {
      "time": "2026-07-23",
      "value": 26.713399963378905
    },
    {
      "time": "2026-07-24",
      "value": 26.716399993896484
    },
    {
      "time": "2026-07-27",
      "value": 26.71619998931885
    },
    {
      "time": "2026-07-28",
      "value": 26.71259998321533
    },
    {
      "time": "2026-07-29",
      "value": 26.707799987792967
    },
    {
      "time": "2026-07-30",
      "value": 26.712400016784667
    },
    {
      "time": "2026-07-31",
      "value": 26.724000015258788
    },
    {
      "time": "2026-08-03",
      "value": 26.73780002593994
    },
    {
      "time": "2026-08-04",
      "value": 26.760400047302245
    },
    {
      "time": "2026-08-05",
      "value": 26.78020004272461
    },
    {
      "time": "2026-08-06",
      "value": 26.795400047302245
    },
    {
      "time": "2026-08-07",
      "value": 26.81460006713867
    },
    {
      "time": "2026-08-10",
      "value": 26.83020008087158
    },
    {
      "time": "2026-08-11",
      "value": 26.84260009765625
    },
    {
      "time": "2026-08-12",
      "value": 26.85500011444092
    },
    {
      "time": "2026-08-13",
      "value": 26.869600143432617
    },
    {
      "time": "2026-08-14",
      "value": 26.887400131225586
    },
    {
      "time": "2026-08-17",
      "value": 26.90020015716553
    },
    {
      "time": "2026-08-18",
      "value": 26.923800163269043
    },
    {
      "time": "2026-08-19",
      "value": 26.946400184631347
    },
    {
      "time": "2026-08-20",
      "value": 26.966000175476076
    },
    {
      "time": "2026-08-21",
      "value": 26.996600189208984
    },
    {
      "time": "2026-08-24",
      "value": 27.016200180053712
    },
    {
      "time": "2026-08-25",
      "value": 27.034800186157227
    },
    {
      "time": "2026-08-26",
      "value": 27.044200172424315
    },
    {
      "time": "2026-08-27",
      "value": 27.061000137329103
    },
    {
      "time": "2026-08-28",
      "value": 27.082600135803222
    },
    {
      "time": "2026-08-31",
      "value": 27.096600112915038
    },
    {
      "time": "2026-09-01",
      "value": 27.1084001159668
    },
    {
      "time": "2026-09-02",
      "value": 27.130400085449217
    },
    {
      "time": "2026-09-03",
      "value": 27.15920009613037
    },
    {
      "time": "2026-09-04",
      "value": 27.186000099182127
    },
    {
      "time": "2026-09-08",
      "value": 27.210000114440916
    },
    {
      "time": "2026-09-09",
      "value": 27.225000114440917
    },
    {
      "time": "2026-09-10",
      "value": 27.232400093078613
    },
    {
      "time": "2026-09-11",
      "value": 27.245600090026855
    }
  ],
  "analysis": null
}