{ "ok": true, "cached": false, "ticker": "FNPFX", "price": 72.92, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 71.33000183105469, "high": 71.33000183105469, "low": 71.33000183105469, "close": 71.33000183105469, "volume": 0 }, { "time": "2025-07-28", "open": 71.0999984741211, "high": 71.0999984741211, "low": 71.0999984741211, "close": 71.0999984741211, "volume": 0 }, { "time": "2025-07-29", "open": 70.72000122070312, "high": 70.72000122070312, "low": 70.72000122070312, "close": 70.72000122070312, "volume": 0 }, { "time": "2025-07-30", "open": 70.52999877929688, "high": 70.52999877929688, "low": 70.52999877929688, "close": 70.52999877929688, "volume": 0 }, { "time": "2025-07-31", "open": 70.2300033569336, "high": 70.2300033569336, "low": 70.2300033569336, "close": 70.2300033569336, "volume": 0 }, { "time": "2025-08-01", "open": 69.41999816894531, "high": 69.41999816894531, "low": 69.41999816894531, "close": 69.41999816894531, "volume": 0 }, { "time": "2025-08-04", "open": 70.6500015258789, "high": 70.6500015258789, "low": 70.6500015258789, "close": 70.6500015258789, "volume": 0 }, { "time": "2025-08-05", "open": 70.08000183105469, "high": 70.08000183105469, "low": 70.08000183105469, "close": 70.08000183105469, "volume": 0 }, { "time": "2025-08-06", "open": 70.63999938964844, "high": 70.63999938964844, "low": 70.63999938964844, "close": 70.63999938964844, "volume": 0 }, { "time": "2025-08-07", "open": 70.80999755859375, "high": 70.80999755859375, "low": 70.80999755859375, "close": 70.80999755859375, "volume": 0 }, { "time": "2025-08-08", "open": 71.0199966430664, "high": 71.0199966430664, "low": 71.0199966430664, "close": 71.0199966430664, "volume": 0 }, { "time": "2025-08-11", "open": 70.83000183105469, "high": 70.83000183105469, "low": 70.83000183105469, "close": 70.83000183105469, "volume": 0 }, { "time": "2025-08-12", "open": 71.66999816894531, "high": 71.66999816894531, "low": 71.66999816894531, "close": 71.66999816894531, "volume": 0 }, { "time": "2025-08-13", "open": 71.87000274658203, "high": 71.87000274658203, "low": 71.87000274658203, "close": 71.87000274658203, "volume": 0 }, { "time": "2025-08-14", "open": 71.7699966430664, "high": 71.7699966430664, "low": 71.7699966430664, "close": 71.7699966430664, "volume": 0 }, { "time": "2025-08-15", "open": 71.80999755859375, "high": 71.80999755859375, "low": 71.80999755859375, "close": 71.80999755859375, "volume": 0 }, { "time": "2025-08-18", "open": 71.81999969482422, "high": 71.81999969482422, "low": 71.81999969482422, "close": 71.81999969482422, "volume": 0 }, { "time": "2025-08-19", "open": 71.45999908447266, "high": 71.45999908447266, "low": 71.45999908447266, "close": 71.45999908447266, "volume": 0 }, { "time": "2025-08-20", "open": 71.25, "high": 71.25, "low": 71.25, "close": 71.25, "volume": 0 }, { "time": "2025-08-21", "open": 70.9800033569336, "high": 70.9800033569336, "low": 70.9800033569336, "close": 70.9800033569336, "volume": 0 }, { "time": "2025-08-22", "open": 72.05000305175781, "high": 72.05000305175781, "low": 72.05000305175781, "close": 72.05000305175781, "volume": 0 }, { "time": "2025-08-25", "open": 71.6500015258789, "high": 71.6500015258789, "low": 71.6500015258789, "close": 71.6500015258789, "volume": 0 }, { "time": "2025-08-26", "open": 71.69000244140625, "high": 71.69000244140625, "low": 71.69000244140625, "close": 71.69000244140625, "volume": 0 }, { "time": "2025-08-27", "open": 71.70999908447266, "high": 71.70999908447266, "low": 71.70999908447266, "close": 71.70999908447266, "volume": 0 }, { "time": "2025-08-28", "open": 72.02999877929688, "high": 72.02999877929688, "low": 72.02999877929688, "close": 72.02999877929688, "volume": 0 }, { "time": "2025-08-29", "open": 71.55000305175781, "high": 71.55000305175781, "low": 71.55000305175781, "close": 71.55000305175781, "volume": 0 }, { "time": "2025-09-02", "open": 70.98999786376953, "high": 70.98999786376953, "low": 70.98999786376953, "close": 70.98999786376953, "volume": 0 }, { "time": "2025-09-03", "open": 71.22000122070312, "high": 71.22000122070312, "low": 71.22000122070312, "close": 71.22000122070312, "volume": 0 }, { "time": "2025-09-04", "open": 71.70999908447266, "high": 71.70999908447266, "low": 71.70999908447266, "close": 71.70999908447266, "volume": 0 }, { "time": "2025-09-05", "open": 72.05000305175781, "high": 72.05000305175781, "low": 72.05000305175781, "close": 72.05000305175781, "volume": 0 }, { "time": "2025-09-08", "open": 72.38999938964844, "high": 72.38999938964844, "low": 72.38999938964844, "close": 72.38999938964844, "volume": 0 }, { "time": "2025-09-09", "open": 72.47000122070312, "high": 72.47000122070312, "low": 72.47000122070312, "close": 72.47000122070312, "volume": 0 }, { "time": "2025-09-10", "open": 72.4800033569336, "high": 72.4800033569336, "low": 72.4800033569336, "close": 72.4800033569336, "volume": 0 }, { "time": "2025-09-11", "open": 73.25, "high": 73.25, "low": 73.25, "close": 73.25, "volume": 0 }, { "time": "2025-09-12", "open": 73.18000030517578, "high": 73.18000030517578, "low": 73.18000030517578, "close": 73.18000030517578, "volume": 0 }, { "time": "2025-09-15", "open": 73.63999938964844, "high": 73.63999938964844, "low": 73.63999938964844, "close": 73.63999938964844, "volume": 0 }, { "time": "2025-09-16", "open": 73.75, "high": 73.75, "low": 73.75, "close": 73.75, "volume": 0 }, { "time": "2025-09-17", "open": 73.54000091552734, "high": 73.54000091552734, "low": 73.54000091552734, "close": 73.54000091552734, "volume": 0 }, { "time": "2025-09-18", "open": 73.87999725341797, "high": 73.87999725341797, "low": 73.87999725341797, "close": 73.87999725341797, "volume": 0 }, { "time": "2025-09-19", "open": 73.8499984741211, "high": 73.8499984741211, "low": 73.8499984741211, "close": 73.8499984741211, "volume": 0 }, { "time": "2025-09-22", "open": 74.11000061035156, "high": 74.11000061035156, "low": 74.11000061035156, "close": 74.11000061035156, "volume": 0 }, { "time": "2025-09-23", "open": 73.81999969482422, "high": 73.81999969482422, "low": 73.81999969482422, "close": 73.81999969482422, "volume": 0 }, { "time": "2025-09-24", "open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 0 }, { "time": "2025-09-25", "open": 72.80999755859375, "high": 72.80999755859375, "low": 72.80999755859375, "close": 72.80999755859375, "volume": 0 }, { "time": "2025-09-26", "open": 73.19999694824219, "high": 73.19999694824219, "low": 73.19999694824219, "close": 73.19999694824219, "volume": 0 }, { "time": "2025-09-29", "open": 73.45999908447266, "high": 73.45999908447266, "low": 73.45999908447266, "close": 73.45999908447266, "volume": 0 }, { "time": "2025-09-30", "open": 73.69000244140625, "high": 73.69000244140625, "low": 73.69000244140625, "close": 73.69000244140625, "volume": 0 }, { "time": "2025-10-01", "open": 74.2300033569336, "high": 74.2300033569336, "low": 74.2300033569336, "close": 74.2300033569336, "volume": 0 }, { "time": "2025-10-02", "open": 74.37000274658203, "high": 74.37000274658203, "low": 74.37000274658203, "close": 74.37000274658203, "volume": 0 }, { "time": "2025-10-03", "open": 74.5199966430664, "high": 74.5199966430664, "low": 74.5199966430664, "close": 74.5199966430664, "volume": 0 }, { "time": "2025-10-06", "open": 74.69999694824219, "high": 74.69999694824219, "low": 74.69999694824219, "close": 74.69999694824219, "volume": 0 }, { "time": "2025-10-07", "open": 74.27999877929688, "high": 74.27999877929688, "low": 74.27999877929688, "close": 74.27999877929688, "volume": 0 }, { "time": "2025-10-08", "open": 74.69999694824219, "high": 74.69999694824219, "low": 74.69999694824219, "close": 74.69999694824219, "volume": 0 }, { "time": "2025-10-09", "open": 74.44999694824219, "high": 74.44999694824219, "low": 74.44999694824219, "close": 74.44999694824219, "volume": 0 }, { "time": "2025-10-10", "open": 72.62000274658203, "high": 72.62000274658203, "low": 72.62000274658203, "close": 72.62000274658203, "volume": 0 }, { "time": "2025-10-13", "open": 73.69999694824219, "high": 73.69999694824219, "low": 73.69999694824219, "close": 73.69999694824219, "volume": 0 }, { "time": "2025-10-14", "open": 73.5999984741211, "high": 73.5999984741211, "low": 73.5999984741211, "close": 73.5999984741211, "volume": 0 }, { "time": "2025-10-15", "open": 74, "high": 74, "low": 74, "close": 74, "volume": 0 }, { "time": "2025-10-16", "open": 74, "high": 74, "low": 74, "close": 74, "volume": 0 }, { "time": "2025-10-17", "open": 74.13999938964844, "high": 74.13999938964844, "low": 74.13999938964844, "close": 74.13999938964844, "volume": 0 }, { "time": "2025-10-20", "open": 74.94999694824219, "high": 74.94999694824219, "low": 74.94999694824219, "close": 74.94999694824219, "volume": 0 }, { "time": "2025-10-21", "open": 74.87000274658203, "high": 74.87000274658203, "low": 74.87000274658203, "close": 74.87000274658203, "volume": 0 }, { "time": "2025-10-22", "open": 74.37999725341797, "high": 74.37999725341797, "low": 74.37999725341797, "close": 74.37999725341797, "volume": 0 }, { "time": "2025-10-23", "open": 74.87000274658203, "high": 74.87000274658203, "low": 74.87000274658203, "close": 74.87000274658203, "volume": 0 }, { "time": "2025-10-24", "open": 75.1500015258789, "high": 75.1500015258789, "low": 75.1500015258789, "close": 75.1500015258789, "volume": 0 }, { "time": "2025-10-27", "open": 76.0199966430664, "high": 76.0199966430664, "low": 76.0199966430664, "close": 76.0199966430664, "volume": 0 }, { "time": "2025-10-28", "open": 76.02999877929688, "high": 76.02999877929688, "low": 76.02999877929688, "close": 76.02999877929688, "volume": 0 }, { "time": "2025-10-29", "open": 76.02999877929688, "high": 76.02999877929688, "low": 76.02999877929688, "close": 76.02999877929688, "volume": 0 }, { "time": "2025-10-30", "open": 75.05000305175781, "high": 75.05000305175781, "low": 75.05000305175781, "close": 75.05000305175781, "volume": 0 }, { "time": "2025-10-31", "open": 75.1500015258789, "high": 75.1500015258789, "low": 75.1500015258789, "close": 75.1500015258789, "volume": 0 }, { "time": "2025-11-03", "open": 75.20999908447266, "high": 75.20999908447266, "low": 75.20999908447266, "close": 75.20999908447266, "volume": 0 }, { "time": "2025-11-04", "open": 74.16000366210938, "high": 74.16000366210938, "low": 74.16000366210938, "close": 74.16000366210938, "volume": 0 }, { "time": "2025-11-05", "open": 74.4800033569336, "high": 74.4800033569336, "low": 74.4800033569336, "close": 74.4800033569336, "volume": 0 }, { "time": "2025-11-06", "open": 73.80000305175781, "high": 73.80000305175781, "low": 73.80000305175781, "close": 73.80000305175781, "volume": 0 }, { "time": "2025-11-07", "open": 73.75, "high": 73.75, "low": 73.75, "close": 73.75, "volume": 0 }, { "time": "2025-11-10", "open": 75.04000091552734, "high": 75.04000091552734, "low": 75.04000091552734, "close": 75.04000091552734, "volume": 0 }, { "time": "2025-11-11", "open": 75.23999786376953, "high": 75.23999786376953, "low": 75.23999786376953, "close": 75.23999786376953, "volume": 0 }, { "time": "2025-11-12", "open": 75.48999786376953, "high": 75.48999786376953, "low": 75.48999786376953, "close": 75.48999786376953, "volume": 0 }, { "time": "2025-11-13", "open": 74.25, "high": 74.25, "low": 74.25, "close": 74.25, "volume": 0 }, { "time": "2025-11-14", "open": 73.93000030517578, "high": 73.93000030517578, "low": 73.93000030517578, "close": 73.93000030517578, "volume": 0 }, { "time": "2025-11-17", "open": 73.26000213623047, "high": 73.26000213623047, "low": 73.26000213623047, "close": 73.26000213623047, "volume": 0 }, { "time": "2025-11-18", "open": 72.62999725341797, "high": 72.62999725341797, "low": 72.62999725341797, "close": 72.62999725341797, "volume": 0 }, { "time": "2025-11-19", "open": 72.55000305175781, "high": 72.55000305175781, "low": 72.55000305175781, "close": 72.55000305175781, "volume": 0 }, { "time": "2025-11-20", "open": 71.6500015258789, "high": 71.6500015258789, "low": 71.6500015258789, "close": 71.6500015258789, "volume": 0 }, { "time": "2025-11-21", "open": 72.16999816894531, "high": 72.16999816894531, "low": 72.16999816894531, "close": 72.16999816894531, "volume": 0 }, { "time": "2025-11-24", "open": 72.98999786376953, "high": 72.98999786376953, "low": 72.98999786376953, "close": 72.98999786376953, "volume": 0 }, { "time": "2025-11-25", "open": 73.94000244140625, "high": 73.94000244140625, "low": 73.94000244140625, "close": 73.94000244140625, "volume": 0 }, { "time": "2025-11-26", "open": 74.48999786376953, "high": 74.48999786376953, "low": 74.48999786376953, "close": 74.48999786376953, "volume": 0 }, { "time": "2025-11-28", "open": 74.83999633789062, "high": 74.83999633789062, "low": 74.83999633789062, "close": 74.83999633789062, "volume": 0 }, { "time": "2025-12-01", "open": 74.2300033569336, "high": 74.2300033569336, "low": 74.2300033569336, "close": 74.2300033569336, "volume": 0 }, { "time": "2025-12-02", "open": 74.44000244140625, "high": 74.44000244140625, "low": 74.44000244140625, "close": 74.44000244140625, "volume": 0 }, { "time": "2025-12-03", "open": 74.81999969482422, "high": 74.81999969482422, "low": 74.81999969482422, "close": 74.81999969482422, "volume": 0 }, { "time": "2025-12-04", "open": 74.94000244140625, "high": 74.94000244140625, "low": 74.94000244140625, "close": 74.94000244140625, "volume": 0 }, { "time": "2025-12-05", "open": 75.05000305175781, "high": 75.05000305175781, "low": 75.05000305175781, "close": 75.05000305175781, "volume": 0 }, { "time": "2025-12-08", "open": 74.87000274658203, "high": 74.87000274658203, "low": 74.87000274658203, "close": 74.87000274658203, "volume": 0 }, { "time": "2025-12-09", "open": 74.66000366210938, "high": 74.66000366210938, "low": 74.66000366210938, "close": 74.66000366210938, "volume": 0 }, { "time": "2025-12-10", "open": 75.22000122070312, "high": 75.22000122070312, "low": 75.22000122070312, "close": 75.22000122070312, "volume": 0 }, { "time": "2025-12-11", "open": 75.47000122070312, "high": 75.47000122070312, "low": 75.47000122070312, "close": 75.47000122070312, "volume": 0 }, { "time": "2025-12-12", "open": 74.80999755859375, "high": 74.80999755859375, "low": 74.80999755859375, "close": 74.80999755859375, "volume": 0 }, { "time": "2025-12-15", "open": 74.80999755859375, "high": 74.80999755859375, "low": 74.80999755859375, "close": 74.80999755859375, "volume": 0 }, { "time": "2025-12-16", "open": 74.66000366210938, "high": 74.66000366210938, "low": 74.66000366210938, "close": 74.66000366210938, "volume": 0 }, { "time": "2025-12-17", "open": 73.86000061035156, "high": 73.86000061035156, "low": 73.86000061035156, "close": 73.86000061035156, "volume": 0 }, { "time": "2025-12-18", "open": 69.77999877929688, "high": 69.77999877929688, "low": 69.77999877929688, "close": 69.77999877929688, "volume": 0 }, { "time": "2025-12-19", "open": 70.26000213623047, "high": 70.26000213623047, "low": 70.26000213623047, "close": 70.26000213623047, "volume": 0 }, { "time": "2025-12-22", "open": 70.7300033569336, "high": 70.7300033569336, "low": 70.7300033569336, "close": 70.7300033569336, "volume": 0 }, { "time": "2025-12-23", "open": 71.04000091552734, "high": 71.04000091552734, "low": 71.04000091552734, "close": 71.04000091552734, "volume": 0 }, { "time": "2025-12-24", "open": 71.12999725341797, "high": 71.12999725341797, "low": 71.12999725341797, "close": 71.12999725341797, "volume": 0 }, { "time": "2025-12-26", "open": 71.16999816894531, "high": 71.16999816894531, "low": 71.16999816894531, "close": 71.16999816894531, "volume": 0 }, { "time": "2025-12-29", "open": 71.0199966430664, "high": 71.0199966430664, "low": 71.0199966430664, "close": 71.0199966430664, "volume": 0 }, { "time": "2025-12-30", "open": 71.0199966430664, "high": 71.0199966430664, "low": 71.0199966430664, "close": 71.0199966430664, "volume": 0 }, { "time": "2025-12-31", "open": 70.62000274658203, "high": 70.62000274658203, "low": 70.62000274658203, "close": 70.62000274658203, "volume": 0 }, { "time": "2026-01-02", "open": 71.02999877929688, "high": 71.02999877929688, "low": 71.02999877929688, "close": 71.02999877929688, "volume": 0 }, { "time": "2026-01-05", "open": 71.95999908447266, "high": 71.95999908447266, "low": 71.95999908447266, "close": 71.95999908447266, "volume": 0 }, { "time": "2026-01-06", "open": 72.51000213623047, "high": 72.51000213623047, "low": 72.51000213623047, "close": 72.51000213623047, "volume": 0 }, { "time": "2026-01-07", "open": 72.37000274658203, "high": 72.37000274658203, "low": 72.37000274658203, "close": 72.37000274658203, "volume": 0 }, { "time": "2026-01-08", "open": 72.1500015258789, "high": 72.1500015258789, "low": 72.1500015258789, "close": 72.1500015258789, "volume": 0 }, { "time": "2026-01-09", "open": 72.77999877929688, "high": 72.77999877929688, "low": 72.77999877929688, "close": 72.77999877929688, "volume": 0 }, { "time": "2026-01-12", "open": 72.94999694824219, "high": 72.94999694824219, "low": 72.94999694824219, "close": 72.94999694824219, "volume": 0 }, { "time": "2026-01-13", "open": 72.63999938964844, "high": 72.63999938964844, "low": 72.63999938964844, "close": 72.63999938964844, "volume": 0 }, { "time": "2026-01-14", "open": 72.19000244140625, "high": 72.19000244140625, "low": 72.19000244140625, "close": 72.19000244140625, "volume": 0 }, { "time": "2026-01-15", "open": 72.31999969482422, "high": 72.31999969482422, "low": 72.31999969482422, "close": 72.31999969482422, "volume": 0 }, { "time": "2026-01-16", "open": 72.41000366210938, "high": 72.41000366210938, "low": 72.41000366210938, "close": 72.41000366210938, "volume": 0 }, { "time": "2026-01-20", "open": 71.08000183105469, "high": 71.08000183105469, "low": 71.08000183105469, "close": 71.08000183105469, "volume": 0 }, { "time": "2026-01-21", "open": 71.75, "high": 71.75, "low": 71.75, "close": 71.75, "volume": 0 }, { "time": "2026-01-22", "open": 72.19999694824219, "high": 72.19999694824219, "low": 72.19999694824219, "close": 72.19999694824219, "volume": 0 }, { "time": "2026-01-23", "open": 72.44999694824219, "high": 72.44999694824219, "low": 72.44999694824219, "close": 72.44999694824219, "volume": 0 }, { "time": "2026-01-26", "open": 72.6500015258789, "high": 72.6500015258789, "low": 72.6500015258789, "close": 72.6500015258789, "volume": 0 }, { "time": "2026-01-27", "open": 73.29000091552734, "high": 73.29000091552734, "low": 73.29000091552734, "close": 73.29000091552734, "volume": 0 }, { "time": "2026-01-28", "open": 72.94999694824219, "high": 72.94999694824219, "low": 72.94999694824219, "close": 72.94999694824219, "volume": 0 }, { "time": "2026-01-29", "open": 73.20999908447266, "high": 73.20999908447266, "low": 73.20999908447266, "close": 73.20999908447266, "volume": 0 }, { "time": "2026-01-30", "open": 72.43000030517578, "high": 72.43000030517578, "low": 72.43000030517578, "close": 72.43000030517578, "volume": 0 }, { "time": "2026-02-02", "open": 72.66999816894531, "high": 72.66999816894531, "low": 72.66999816894531, "close": 72.66999816894531, "volume": 0 }, { "time": "2026-02-03", "open": 71.7699966430664, "high": 71.7699966430664, "low": 71.7699966430664, "close": 71.7699966430664, "volume": 0 }, { "time": "2026-02-04", "open": 71.37999725341797, "high": 71.37999725341797, "low": 71.37999725341797, "close": 71.37999725341797, "volume": 0 }, { "time": "2026-02-05", "open": 70.36000061035156, "high": 70.36000061035156, "low": 70.36000061035156, "close": 70.36000061035156, "volume": 0 }, { "time": "2026-02-06", "open": 71.83999633789062, "high": 71.83999633789062, "low": 71.83999633789062, "close": 71.83999633789062, "volume": 0 }, { "time": "2026-02-09", "open": 72.58999633789062, "high": 72.58999633789062, "low": 72.58999633789062, "close": 72.58999633789062, "volume": 0 }, { "time": "2026-02-10", "open": 72.47000122070312, "high": 72.47000122070312, "low": 72.47000122070312, "close": 72.47000122070312, "volume": 0 }, { "time": "2026-02-11", "open": 72.47000122070312, "high": 72.47000122070312, "low": 72.47000122070312, "close": 72.47000122070312, "volume": 0 }, { "time": "2026-02-12", "open": 71.36000061035156, "high": 71.36000061035156, "low": 71.36000061035156, "close": 71.36000061035156, "volume": 0 }, { "time": "2026-02-13", "open": 71.33999633789062, "high": 71.33999633789062, "low": 71.33999633789062, "close": 71.33999633789062, "volume": 0 }, { "time": "2026-02-17", "open": 71.4000015258789, "high": 71.4000015258789, "low": 71.4000015258789, "close": 71.4000015258789, "volume": 0 }, { "time": "2026-02-18", "open": 71.87000274658203, "high": 71.87000274658203, "low": 71.87000274658203, "close": 71.87000274658203, "volume": 0 }, { "time": "2026-02-19", "open": 71.76000213623047, "high": 71.76000213623047, "low": 71.76000213623047, "close": 71.76000213623047, "volume": 0 }, { "time": "2026-02-20", "open": 72.26000213623047, "high": 72.26000213623047, "low": 72.26000213623047, "close": 72.26000213623047, "volume": 0 }, { "time": "2026-02-23", "open": 71.44999694824219, "high": 71.44999694824219, "low": 71.44999694824219, "close": 71.44999694824219, "volume": 0 }, { "time": "2026-02-24", "open": 72.04000091552734, "high": 72.04000091552734, "low": 72.04000091552734, "close": 72.04000091552734, "volume": 0 }, { "time": "2026-02-25", "open": 72.68000030517578, "high": 72.68000030517578, "low": 72.68000030517578, "close": 72.68000030517578, "volume": 0 }, { "time": "2026-02-26", "open": 72.62000274658203, "high": 72.62000274658203, "low": 72.62000274658203, "close": 72.62000274658203, "volume": 0 }, { "time": "2026-02-27", "open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 0 }, { "time": "2026-03-02", "open": 71.88999938964844, "high": 71.88999938964844, "low": 71.88999938964844, "close": 71.88999938964844, "volume": 0 }, { "time": "2026-03-03", "open": 70.30999755859375, "high": 70.30999755859375, "low": 70.30999755859375, "close": 70.30999755859375, "volume": 0 }, { "time": "2026-03-04", "open": 70.7699966430664, "high": 70.7699966430664, "low": 70.7699966430664, "close": 70.7699966430664, "volume": 0 }, { "time": "2026-03-05", "open": 70.2300033569336, "high": 70.2300033569336, "low": 70.2300033569336, "close": 70.2300033569336, "volume": 0 }, { "time": "2026-03-06", "open": 69.58000183105469, "high": 69.58000183105469, "low": 69.58000183105469, "close": 69.58000183105469, "volume": 0 }, { "time": "2026-03-09", "open": 69.94000244140625, "high": 69.94000244140625, "low": 69.94000244140625, "close": 69.94000244140625, "volume": 0 }, { "time": "2026-03-10", "open": 70.18000030517578, "high": 70.18000030517578, "low": 70.18000030517578, "close": 70.18000030517578, "volume": 0 }, { "time": "2026-03-11", "open": 70.16999816894531, "high": 70.16999816894531, "low": 70.16999816894531, "close": 70.16999816894531, "volume": 0 }, { "time": "2026-03-12", "open": 68.87999725341797, "high": 68.87999725341797, "low": 68.87999725341797, "close": 68.87999725341797, "volume": 0 }, { "time": "2026-03-13", "open": 68.18000030517578, "high": 68.18000030517578, "low": 68.18000030517578, "close": 68.18000030517578, "volume": 0 }, { "time": "2026-03-16", "open": 68.97000122070312, "high": 68.97000122070312, "low": 68.97000122070312, "close": 68.97000122070312, "volume": 0 }, { "time": "2026-03-17", "open": 69.19000244140625, "high": 69.19000244140625, "low": 69.19000244140625, "close": 69.19000244140625, "volume": 0 }, { "time": "2026-03-18", "open": 68.23999786376953, "high": 68.23999786376953, "low": 68.23999786376953, "close": 68.23999786376953, "volume": 0 }, { "time": "2026-03-19", "open": 67.88999938964844, "high": 67.88999938964844, "low": 67.88999938964844, "close": 67.88999938964844, "volume": 0 }, { "time": "2026-03-20", "open": 66.51000213623047, "high": 66.51000213623047, "low": 66.51000213623047, "close": 66.51000213623047, "volume": 0 }, { "time": "2026-03-23", "open": 67.37000274658203, "high": 67.37000274658203, "low": 67.37000274658203, "close": 67.37000274658203, "volume": 0 }, { "time": "2026-03-24", "open": 67.0199966430664, "high": 67.0199966430664, "low": 67.0199966430664, "close": 67.0199966430664, "volume": 0 }, { "time": "2026-03-25", "open": 67.62999725341797, "high": 67.62999725341797, "low": 67.62999725341797, "close": 67.62999725341797, "volume": 0 }, { "time": "2026-03-26", "open": 66.1500015258789, "high": 66.1500015258789, "low": 66.1500015258789, "close": 66.1500015258789, "volume": 0 }, { "time": "2026-03-27", "open": 65.02999877929688, "high": 65.02999877929688, "low": 65.02999877929688, "close": 65.02999877929688, "volume": 0 }, { "time": "2026-03-30", "open": 64.91000366210938, "high": 64.91000366210938, "low": 64.91000366210938, "close": 64.91000366210938, "volume": 0 }, { "time": "2026-03-31", "open": 66.93000030517578, "high": 66.93000030517578, "low": 66.93000030517578, "close": 66.93000030517578, "volume": 0 }, { "time": "2026-04-01", "open": 67.87999725341797, "high": 67.87999725341797, "low": 67.87999725341797, "close": 67.87999725341797, "volume": 0 }, { "time": "2026-04-02", "open": 67.54000091552734, "high": 67.54000091552734, "low": 67.54000091552734, "close": 67.54000091552734, "volume": 0 }, { "time": "2026-04-06", "open": 67.69000244140625, "high": 67.69000244140625, "low": 67.69000244140625, "close": 67.69000244140625, "volume": 0 }, { "time": "2026-04-07", "open": 67.69999694824219, "high": 67.69999694824219, "low": 67.69999694824219, "close": 67.69999694824219, "volume": 0 }, { "time": "2026-04-08", "open": 70.23999786376953, "high": 70.23999786376953, "low": 70.23999786376953, "close": 70.23999786376953, "volume": 0 }, { "time": "2026-04-09", "open": 70.30000305175781, "high": 70.30000305175781, "low": 70.30000305175781, "close": 70.30000305175781, "volume": 0 }, { "time": "2026-04-10", "open": 70.30000305175781, "high": 70.30000305175781, "low": 70.30000305175781, "close": 70.30000305175781, "volume": 0 }, { "time": "2026-04-13", "open": 71.11000061035156, "high": 71.11000061035156, "low": 71.11000061035156, "close": 71.11000061035156, "volume": 0 }, { "time": "2026-04-14", "open": 72.08999633789062, "high": 72.08999633789062, "low": 72.08999633789062, "close": 72.08999633789062, "volume": 0 }, { "time": "2026-04-15", "open": 72.58000183105469, "high": 72.58000183105469, "low": 72.58000183105469, "close": 72.58000183105469, "volume": 0 }, { "time": "2026-04-16", "open": 72.41999816894531, "high": 72.41999816894531, "low": 72.41999816894531, "close": 72.41999816894531, "volume": 0 }, { "time": "2026-04-17", "open": 73.37000274658203, "high": 73.37000274658203, "low": 73.37000274658203, "close": 73.37000274658203, "volume": 0 }, { "time": "2026-04-20", "open": 72.86000061035156, "high": 72.86000061035156, "low": 72.86000061035156, "close": 72.86000061035156, "volume": 0 }, { "time": "2026-04-21", "open": 72, "high": 72, "low": 72, "close": 72, "volume": 0 }, { "time": "2026-04-22", "open": 72.44999694824219, "high": 72.44999694824219, "low": 72.44999694824219, "close": 72.44999694824219, "volume": 0 }, { "time": "2026-04-23", "open": 71.87000274658203, "high": 71.87000274658203, "low": 71.87000274658203, "close": 71.87000274658203, "volume": 0 }, { "time": "2026-04-24", "open": 72.37000274658203, "high": 72.37000274658203, "low": 72.37000274658203, "close": 72.37000274658203, "volume": 0 }, { "time": "2026-04-27", "open": 72.43000030517578, "high": 72.43000030517578, "low": 72.43000030517578, "close": 72.43000030517578, "volume": 0 }, { "time": "2026-04-28", "open": 71.8499984741211, "high": 71.8499984741211, "low": 71.8499984741211, "close": 71.8499984741211, "volume": 0 }, { "time": "2026-04-29", "open": 71.55000305175781, "high": 71.55000305175781, "low": 71.55000305175781, "close": 71.55000305175781, "volume": 0 }, { "time": "2026-04-30", "open": 72.30000305175781, "high": 72.30000305175781, "low": 72.30000305175781, "close": 72.30000305175781, "volume": 0 }, { "time": "2026-05-01", "open": 72.29000091552734, "high": 72.29000091552734, "low": 72.29000091552734, "close": 72.29000091552734, "volume": 0 }, { "time": "2026-05-04", "open": 72.1500015258789, "high": 72.1500015258789, "low": 72.1500015258789, "close": 72.1500015258789, "volume": 0 }, { "time": "2026-05-05", "open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5, "volume": 0 }, { "time": "2026-05-06", "open": 74.23999786376953, "high": 74.23999786376953, "low": 74.23999786376953, "close": 74.23999786376953, "volume": 0 }, { "time": "2026-05-07", "open": 73.69000244140625, "high": 73.69000244140625, "low": 73.69000244140625, "close": 73.69000244140625, "volume": 0 }, { "time": "2026-05-08", "open": 73.95999908447266, "high": 73.95999908447266, "low": 73.95999908447266, "close": 73.95999908447266, "volume": 0 }, { "time": "2026-05-11", "open": 73.76000213623047, "high": 73.76000213623047, "low": 73.76000213623047, "close": 73.76000213623047, "volume": 0 }, { "time": "2026-05-12", "open": 73.37999725341797, "high": 73.37999725341797, "low": 73.37999725341797, "close": 73.37999725341797, "volume": 0 }, { "time": "2026-05-13", "open": 73.88999938964844, "high": 73.88999938964844, "low": 73.88999938964844, "close": 73.88999938964844, "volume": 0 }, { "time": "2026-05-14", "open": 74.2300033569336, "high": 74.2300033569336, "low": 74.2300033569336, "close": 74.2300033569336, "volume": 0 }, { "time": "2026-05-15", "open": 72.86000061035156, "high": 72.86000061035156, "low": 72.86000061035156, "close": 72.86000061035156, "volume": 0 }, { "time": "2026-05-18", "open": 73.06999969482422, "high": 73.06999969482422, "low": 73.06999969482422, "close": 73.06999969482422, "volume": 0 }, { "time": "2026-05-19", "open": 72.47000122070312, "high": 72.47000122070312, "low": 72.47000122070312, "close": 72.47000122070312, "volume": 0 }, { "time": "2026-05-20", "open": 73.48999786376953, "high": 73.48999786376953, "low": 73.48999786376953, "close": 73.48999786376953, "volume": 0 }, { "time": "2026-05-21", "open": 73.83000183105469, "high": 73.83000183105469, "low": 73.83000183105469, "close": 73.83000183105469, "volume": 0 }, { "time": "2026-05-22", "open": 73.9000015258789, "high": 73.9000015258789, "low": 73.9000015258789, "close": 73.9000015258789, "volume": 0 }, { "time": "2026-05-26", "open": 74.55999755859375, "high": 74.55999755859375, "low": 74.55999755859375, "close": 74.55999755859375, "volume": 0 }, { "time": "2026-05-27", "open": 74.83999633789062, "high": 74.83999633789062, "low": 74.83999633789062, "close": 74.83999633789062, "volume": 0 }, { "time": "2026-05-28", "open": 75.37000274658203, "high": 75.37000274658203, "low": 75.37000274658203, "close": 75.37000274658203, "volume": 0 }, { "time": "2026-05-29", "open": 75.79000091552734, "high": 75.79000091552734, "low": 75.79000091552734, "close": 75.79000091552734, "volume": 0 }, { "time": "2026-06-01", "open": 75.83999633789062, "high": 75.83999633789062, "low": 75.83999633789062, "close": 75.83999633789062, "volume": 0 }, { "time": "2026-06-02", "open": 75.91999816894531, "high": 75.91999816894531, "low": 75.91999816894531, "close": 75.91999816894531, "volume": 0 }, { "time": "2026-06-03", "open": 75.4800033569336, "high": 75.4800033569336, "low": 75.4800033569336, "close": 75.4800033569336, "volume": 0 }, { "time": "2026-06-04", "open": 75.7300033569336, "high": 75.7300033569336, "low": 75.7300033569336, "close": 75.7300033569336, "volume": 0 }, { "time": "2026-06-05", "open": 73.13999938964844, "high": 73.13999938964844, "low": 73.13999938964844, "close": 73.13999938964844, "volume": 0 }, { "time": "2026-06-08", "open": 73.41000366210938, "high": 73.41000366210938, "low": 73.41000366210938, "close": 73.41000366210938, "volume": 0 }, { "time": "2026-06-09", "open": 73.66000366210938, "high": 73.66000366210938, "low": 73.66000366210938, "close": 73.66000366210938, "volume": 0 }, { "time": "2026-06-10", "open": 72.06999969482422, "high": 72.06999969482422, "low": 72.06999969482422, "close": 72.06999969482422, "volume": 0 }, { "time": "2026-06-11", "open": 73.94999694824219, "high": 73.94999694824219, "low": 73.94999694824219, "close": 73.94999694824219, "volume": 0 }, { "time": "2026-06-12", "open": 74.16999816894531, "high": 74.16999816894531, "low": 74.16999816894531, "close": 74.16999816894531, "volume": 0 }, { "time": "2026-06-15", "open": 75.58000183105469, "high": 75.58000183105469, "low": 75.58000183105469, "close": 75.58000183105469, "volume": 0 }, { "time": "2026-06-16", "open": 75.26000213623047, "high": 75.26000213623047, "low": 75.26000213623047, "close": 75.26000213623047, "volume": 0 }, { "time": "2026-06-17", "open": 74.58000183105469, "high": 74.58000183105469, "low": 74.58000183105469, "close": 74.58000183105469, "volume": 0 }, { "time": "2026-06-18", "open": 75.38999938964844, "high": 75.38999938964844, "low": 75.38999938964844, "close": 75.38999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 75.29000091552734, "high": 75.29000091552734, "low": 75.29000091552734, "close": 75.29000091552734, "volume": 0 }, { "time": "2026-06-23", "open": 73.8499984741211, "high": 73.8499984741211, "low": 73.8499984741211, "close": 73.8499984741211, "volume": 0 }, { "time": "2026-06-24", "open": 73.9000015258789, "high": 73.9000015258789, "low": 73.9000015258789, "close": 73.9000015258789, "volume": 0 }, { "time": "2026-06-25", "open": 74.22000122070312, "high": 74.22000122070312, "low": 74.22000122070312, "close": 74.22000122070312, "volume": 0 }, { "time": "2026-06-26", "open": 74.08999633789062, "high": 74.08999633789062, "low": 74.08999633789062, "close": 74.08999633789062, "volume": 0 }, { "time": "2026-06-29", "open": 75.12999725341797, "high": 75.12999725341797, "low": 75.12999725341797, "close": 75.12999725341797, "volume": 0 }, { "time": "2026-06-30", "open": 75.66000366210938, "high": 75.66000366210938, "low": 75.66000366210938, "close": 75.66000366210938, "volume": 0 }, { "time": "2026-07-01", "open": 75.41999816894531, "high": 75.41999816894531, "low": 75.41999816894531, "close": 75.41999816894531, "volume": 0 }, { "time": "2026-07-02", "open": 75.02999877929688, "high": 75.02999877929688, "low": 75.02999877929688, "close": 75.02999877929688, "volume": 0 }, { "time": "2026-07-06", "open": 75.98999786376953, "high": 75.98999786376953, "low": 75.98999786376953, "close": 75.98999786376953, "volume": 0 }, { "time": "2026-07-07", "open": 75.25, "high": 75.25, "low": 75.25, "close": 75.25, "volume": 0 }, { "time": "2026-07-08", "open": 74.83999633789062, "high": 74.83999633789062, "low": 74.83999633789062, "close": 74.83999633789062, "volume": 0 }, { "time": "2026-07-09", "open": 75.48999786376953, "high": 75.48999786376953, "low": 75.48999786376953, "close": 75.48999786376953, "volume": 0 }, { "time": "2026-07-10", "open": 75.5, "high": 75.5, "low": 75.5, "close": 75.5, "volume": 0 }, { "time": "2026-07-13", "open": 74.51000213623047, "high": 74.51000213623047, "low": 74.51000213623047, "close": 74.51000213623047, "volume": 0 }, { "time": "2026-07-14", "open": 74.91000366210938, "high": 74.91000366210938, "low": 74.91000366210938, "close": 74.91000366210938, "volume": 0 }, { "time": "2026-07-15", "open": 75.47000122070312, "high": 75.47000122070312, "low": 75.47000122070312, "close": 75.47000122070312, "volume": 0 }, { "time": "2026-07-16", "open": 74.76000213623047, "high": 74.76000213623047, "low": 74.76000213623047, "close": 74.76000213623047, "volume": 0 }, { "time": "2026-07-17", "open": 73.72000122070312, "high": 73.72000122070312, "low": 73.72000122070312, "close": 73.72000122070312, "volume": 0 }, { "time": "2026-07-20", "open": 73.48999786376953, "high": 73.48999786376953, "low": 73.48999786376953, "close": 73.48999786376953, "volume": 0 }, { "time": "2026-07-21", "open": 74.41999816894531, "high": 74.41999816894531, "low": 74.41999816894531, "close": 74.41999816894531, "volume": 0 }, { "time": "2026-07-22", "open": 74.25, "high": 74.25, "low": 74.25, "close": 74.25, "volume": 0 }, { "time": "2026-07-23", "open": 73.4000015258789, "high": 73.4000015258789, "low": 73.4000015258789, "close": 73.4000015258789, "volume": 0 }, { "time": "2026-07-24", "open": 72.91999816894531, "high": 72.91999816894531, "low": 72.91999816894531, "close": 72.91999816894531, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 72.13560012817383 }, { "time": "2025-10-06", "value": 72.20300003051757 }, { "time": "2025-10-07", "value": 72.2666000366211 }, { "time": "2025-10-08", "value": 72.34619995117187 }, { "time": "2025-10-09", "value": 72.42459991455078 }, { "time": "2025-10-10", "value": 72.47239990234375 }, { "time": "2025-10-13", "value": 72.55799987792969 }, { "time": "2025-10-14", "value": 72.61699981689453 }, { "time": "2025-10-15", "value": 72.69539978027343 }, { "time": "2025-10-16", "value": 72.76259979248047 }, { "time": "2025-10-17", "value": 72.82919982910157 }, { "time": "2025-10-20", "value": 72.90779983520508 }, { "time": "2025-10-21", "value": 72.98859985351562 }, { "time": "2025-10-22", "value": 73.04279983520507 }, { "time": "2025-10-23", "value": 73.10279983520508 }, { "time": "2025-10-24", "value": 73.17039993286133 }, { "time": "2025-10-27", "value": 73.25459991455078 }, { "time": "2025-10-28", "value": 73.33879989624023 }, { "time": "2025-10-29", "value": 73.43019989013672 }, { "time": "2025-10-30", "value": 73.50619995117188 }, { "time": "2025-10-31", "value": 73.58959991455077 }, { "time": "2025-11-03", "value": 73.65279983520507 }, { "time": "2025-11-04", "value": 73.70299987792968 }, { "time": "2025-11-05", "value": 73.75879989624023 }, { "time": "2025-11-06", "value": 73.80059997558594 }, { "time": "2025-11-07", "value": 73.835 }, { "time": "2025-11-10", "value": 73.90479995727539 }, { "time": "2025-11-11", "value": 73.9897999572754 }, { "time": "2025-11-12", "value": 74.07519989013672 }, { "time": "2025-11-13", "value": 74.12599990844727 }, { "time": "2025-11-14", "value": 74.16359985351562 }, { "time": "2025-11-17", "value": 74.18099990844726 }, { "time": "2025-11-18", "value": 74.18419982910156 }, { "time": "2025-11-19", "value": 74.18559982299804 }, { "time": "2025-11-20", "value": 74.15359985351563 }, { "time": "2025-11-21", "value": 74.13339981079102 }, { "time": "2025-11-24", "value": 74.12039978027343 }, { "time": "2025-11-25", "value": 74.12419982910156 }, { "time": "2025-11-26", "value": 74.14319976806641 }, { "time": "2025-11-28", "value": 74.16239974975586 }, { "time": "2025-12-01", "value": 74.16999984741211 }, { "time": "2025-12-02", "value": 74.17659988403321 }, { "time": "2025-12-03", "value": 74.1965998840332 }, { "time": "2025-12-04", "value": 74.22539993286132 }, { "time": "2025-12-05", "value": 74.27020004272461 }, { "time": "2025-12-08", "value": 74.30360015869141 }, { "time": "2025-12-09", "value": 74.32760025024415 }, { "time": "2025-12-10", "value": 74.35820022583007 }, { "time": "2025-12-11", "value": 74.38300018310547 }, { "time": "2025-12-12", "value": 74.3918000793457 }, { "time": "2025-12-15", "value": 74.39760009765625 }, { "time": "2025-12-16", "value": 74.3968002319336 }, { "time": "2025-12-17", "value": 74.38840026855469 }, { "time": "2025-12-18", "value": 74.29000030517578 }, { "time": "2025-12-19", "value": 74.20620040893554 }, { "time": "2025-12-22", "value": 74.16840042114258 }, { "time": "2025-12-23", "value": 74.11520050048829 }, { "time": "2025-12-24", "value": 74.06580047607422 }, { "time": "2025-12-26", "value": 74.00920043945312 }, { "time": "2025-12-29", "value": 73.94960037231445 }, { "time": "2025-12-30", "value": 73.8872003173828 }, { "time": "2025-12-31", "value": 73.80060043334962 }, { "time": "2026-01-02", "value": 73.72380035400391 }, { "time": "2026-01-05", "value": 73.675400390625 }, { "time": "2026-01-06", "value": 73.62820037841797 }, { "time": "2026-01-07", "value": 73.57260040283204 }, { "time": "2026-01-08", "value": 73.49520050048828 }, { "time": "2026-01-09", "value": 73.43020050048828 }, { "time": "2026-01-12", "value": 73.36860046386718 }, { "time": "2026-01-13", "value": 73.320400390625 }, { "time": "2026-01-14", "value": 73.26120040893555 }, { "time": "2026-01-15", "value": 73.20340042114258 }, { "time": "2026-01-16", "value": 73.16840042114258 }, { "time": "2026-01-20", "value": 73.100400390625 }, { "time": "2026-01-21", "value": 73.05940032958985 }, { "time": "2026-01-22", "value": 73.02840026855469 }, { "time": "2026-01-23", "value": 72.97660018920898 }, { "time": "2026-01-26", "value": 72.92480026245117 }, { "time": "2026-01-27", "value": 72.88080032348633 }, { "time": "2026-01-28", "value": 72.85480026245118 }, { "time": "2026-01-29", "value": 72.8404002380371 }, { "time": "2026-01-30", "value": 72.82380020141602 }, { "time": "2026-02-02", "value": 72.82460021972656 }, { "time": "2026-02-03", "value": 72.80900009155273 }, { "time": "2026-02-04", "value": 72.80360000610352 }, { "time": "2026-02-05", "value": 72.76740005493164 }, { "time": "2026-02-06", "value": 72.74440002441406 }, { "time": "2026-02-09", "value": 72.71739990234374 }, { "time": "2026-02-10", "value": 72.67699996948242 }, { "time": "2026-02-11", "value": 72.62960006713867 }, { "time": "2026-02-12", "value": 72.57220001220703 }, { "time": "2026-02-13", "value": 72.51019989013672 }, { "time": "2026-02-17", "value": 72.44179992675781 }, { "time": "2026-02-18", "value": 72.38039993286132 }, { "time": "2026-02-19", "value": 72.31459991455078 }, { "time": "2026-02-20", "value": 72.26239990234374 }, { "time": "2026-02-23", "value": 72.1981997680664 }, { "time": "2026-02-24", "value": 72.13459976196289 }, { "time": "2026-02-25", "value": 72.07879974365234 }, { "time": "2026-02-26", "value": 72.03499984741211 }, { "time": "2026-02-27", "value": 71.98879989624024 }, { "time": "2026-03-02", "value": 71.93339981079102 }, { "time": "2026-03-03", "value": 71.86239974975587 }, { "time": "2026-03-04", "value": 71.88219970703125 }, { "time": "2026-03-05", "value": 71.8815997314453 }, { "time": "2026-03-06", "value": 71.85859970092774 }, { "time": "2026-03-09", "value": 71.83659973144532 }, { "time": "2026-03-10", "value": 71.81759979248046 }, { "time": "2026-03-11", "value": 71.79759979248047 }, { "time": "2026-03-12", "value": 71.7547998046875 }, { "time": "2026-03-13", "value": 71.69799987792969 }, { "time": "2026-03-16", "value": 71.6649998474121 }, { "time": "2026-03-17", "value": 71.6281999206543 }, { "time": "2026-03-18", "value": 71.55379989624024 }, { "time": "2026-03-19", "value": 71.46139984130859 }, { "time": "2026-03-20", "value": 71.34419982910157 }, { "time": "2026-03-23", "value": 71.24859985351563 }, { "time": "2026-03-24", "value": 71.13339981079102 }, { "time": "2026-03-25", "value": 71.02699981689453 }, { "time": "2026-03-26", "value": 70.89719985961914 }, { "time": "2026-03-27", "value": 70.75399978637695 }, { "time": "2026-03-30", "value": 70.60579986572266 }, { "time": "2026-03-31", "value": 70.49619979858399 }, { "time": "2026-04-01", "value": 70.43219970703124 }, { "time": "2026-04-02", "value": 70.3479997253418 }, { "time": "2026-04-06", "value": 70.25779983520508 }, { "time": "2026-04-07", "value": 70.16279983520508 }, { "time": "2026-04-08", "value": 70.1145997619629 }, { "time": "2026-04-09", "value": 70.0547998046875 }, { "time": "2026-04-10", "value": 70.00179992675781 }, { "time": "2026-04-13", "value": 69.9597999572754 }, { "time": "2026-04-14", "value": 69.95299987792968 }, { "time": "2026-04-15", "value": 69.95119995117187 }, { "time": "2026-04-16", "value": 69.96419998168945 }, { "time": "2026-04-17", "value": 70.00400009155274 }, { "time": "2026-04-20", "value": 70.05400009155274 }, { "time": "2026-04-21", "value": 70.05720016479492 }, { "time": "2026-04-22", "value": 70.05440017700195 }, { "time": "2026-04-23", "value": 70.04240020751953 }, { "time": "2026-04-24", "value": 70.04040023803711 }, { "time": "2026-04-27", "value": 70.06180023193359 }, { "time": "2026-04-28", "value": 70.07200027465821 }, { "time": "2026-04-29", "value": 70.07500030517578 }, { "time": "2026-04-30", "value": 70.0836003112793 }, { "time": "2026-05-01", "value": 70.09420028686523 }, { "time": "2026-05-04", "value": 70.0920002746582 }, { "time": "2026-05-05", "value": 70.11300033569336 }, { "time": "2026-05-06", "value": 70.1570002746582 }, { "time": "2026-05-07", "value": 70.17720031738281 }, { "time": "2026-05-08", "value": 70.20400024414063 }, { "time": "2026-05-11", "value": 70.22920028686524 }, { "time": "2026-05-12", "value": 70.25900024414062 }, { "time": "2026-05-13", "value": 70.33060028076171 }, { "time": "2026-05-14", "value": 70.39980041503907 }, { "time": "2026-05-15", "value": 70.45240036010742 }, { "time": "2026-05-18", "value": 70.52220031738281 }, { "time": "2026-05-19", "value": 70.57280029296875 }, { "time": "2026-05-20", "value": 70.63900024414062 }, { "time": "2026-05-21", "value": 70.71220031738281 }, { "time": "2026-05-22", "value": 70.81260040283203 }, { "time": "2026-05-26", "value": 70.94020034790039 }, { "time": "2026-05-27", "value": 71.05760025024414 }, { "time": "2026-05-28", "value": 71.18120025634765 }, { "time": "2026-05-29", "value": 71.33220031738281 }, { "time": "2026-06-01", "value": 71.49120025634765 }, { "time": "2026-06-02", "value": 71.67940017700195 }, { "time": "2026-06-03", "value": 71.84160018920899 }, { "time": "2026-06-04", "value": 72.01580032348633 }, { "time": "2026-06-05", "value": 72.12600036621093 }, { "time": "2026-06-08", "value": 72.27120040893554 }, { "time": "2026-06-09", "value": 72.4438005065918 }, { "time": "2026-06-10", "value": 72.5870004272461 }, { "time": "2026-06-11", "value": 72.72740036010742 }, { "time": "2026-06-12", "value": 72.85320037841797 }, { "time": "2026-06-15", "value": 73.01400039672852 }, { "time": "2026-06-16", "value": 73.165400390625 }, { "time": "2026-06-17", "value": 73.30300048828126 }, { "time": "2026-06-18", "value": 73.40600051879883 }, { "time": "2026-06-22", "value": 73.50580047607421 }, { "time": "2026-06-23", "value": 73.57680038452149 }, { "time": "2026-06-24", "value": 73.63260040283203 }, { "time": "2026-06-25", "value": 73.67520050048829 }, { "time": "2026-06-26", "value": 73.705400390625 }, { "time": "2026-06-29", "value": 73.75960037231445 }, { "time": "2026-06-30", "value": 73.805400390625 }, { "time": "2026-07-01", "value": 73.85660034179688 }, { "time": "2026-07-02", "value": 73.91720031738281 }, { "time": "2026-07-06", "value": 73.98800033569336 }, { "time": "2026-07-07", "value": 74.05560028076172 }, { "time": "2026-07-08", "value": 74.10500015258789 }, { "time": "2026-07-09", "value": 74.16620010375976 }, { "time": "2026-07-10", "value": 74.23920013427734 }, { "time": "2026-07-13", "value": 74.2984001159668 }, { "time": "2026-07-14", "value": 74.35060012817382 }, { "time": "2026-07-15", "value": 74.41420013427734 }, { "time": "2026-07-16", "value": 74.46640014648438 }, { "time": "2026-07-17", "value": 74.49080017089844 }, { "time": "2026-07-20", "value": 74.47580017089844 }, { "time": "2026-07-21", "value": 74.49040008544922 }, { "time": "2026-07-22", "value": 74.49620010375976 }, { "time": "2026-07-23", "value": 74.48900009155274 }, { "time": "2026-07-24", "value": 74.47980010986328 } ], "analysis": null }