{ "ok": true, "cached": false, "ticker": "FROGX", "price": 11.86, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-09-15", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-09-16", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2025-09-17", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2025-09-18", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2025-09-19", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-09-22", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-09-23", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-09-24", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-09-25", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2025-09-26", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2025-09-29", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-09-30", "open": 12.210000038146973, "high": 12.210000038146973, "low": 12.210000038146973, "close": 12.210000038146973, "volume": 0 }, { "time": "2025-10-01", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2025-10-02", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2025-10-03", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-10-06", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2025-10-07", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-10-08", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-10-09", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2025-10-13", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2025-10-14", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2025-10-15", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-10-16", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-10-17", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-10-20", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2025-10-21", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2025-10-22", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-23", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-24", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-27", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-28", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-29", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2025-10-30", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-10-31", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-03", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-04", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2025-11-05", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-06", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-07", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-10", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-11", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2025-11-12", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-13", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-14", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-19", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-20", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-21", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2025-11-24", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-11-26", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-11-28", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2025-12-01", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-02", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-03", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-04", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-05", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-08", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-10", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-11", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-12", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-15", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-12-16", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-17", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-18", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-22", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-23", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-24", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-26", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2025-12-29", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-30", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2025-12-31", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-01-02", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-01-05", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-01-07", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-08", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-09", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-12", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-13", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-14", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-01-15", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-01-16", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-01-20", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-01-21", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-01-22", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-01-23", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-01-26", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-01-27", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-01-28", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-01-29", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-01-30", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-02-02", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-02-03", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-02-04", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-02-05", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2026-02-06", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-02-09", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-02-10", "open": 12.449999809265137, "high": 12.449999809265137, "low": 12.449999809265137, "close": 12.449999809265137, "volume": 0 }, { "time": "2026-02-11", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2026-02-12", "open": 12.470000267028809, "high": 12.470000267028809, "low": 12.470000267028809, "close": 12.470000267028809, "volume": 0 }, { "time": "2026-02-13", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2026-02-17", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-02-18", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-02-19", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 12.489999771118164, "high": 12.489999771118164, "low": 12.489999771118164, "close": 12.489999771118164, "volume": 0 }, { "time": "2026-02-23", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2026-02-24", "open": 12.510000228881836, "high": 12.510000228881836, "low": 12.510000228881836, "close": 12.510000228881836, "volume": 0 }, { "time": "2026-02-25", "open": 12.520000457763672, "high": 12.520000457763672, "low": 12.520000457763672, "close": 12.520000457763672, "volume": 0 }, { "time": "2026-02-26", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2026-02-27", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2026-03-02", "open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0 }, { "time": "2026-03-03", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2026-03-04", "open": 12.430000305175781, "high": 12.430000305175781, "low": 12.430000305175781, "close": 12.430000305175781, "volume": 0 }, { "time": "2026-03-05", "open": 12.420000076293945, "high": 12.420000076293945, "low": 12.420000076293945, "close": 12.420000076293945, "volume": 0 }, { "time": "2026-03-06", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2026-03-09", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-03-10", "open": 12.399999618530273, "high": 12.399999618530273, "low": 12.399999618530273, "close": 12.399999618530273, "volume": 0 }, { "time": "2026-03-11", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-03-12", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-03-13", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-03-16", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-03-17", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-03-18", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-03-20", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-03-23", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-03-24", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-03-25", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-03-27", "open": 12.140000343322754, "high": 12.140000343322754, "low": 12.140000343322754, "close": 12.140000343322754, "volume": 0 }, { "time": "2026-03-30", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-03-31", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-04-01", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-04-02", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-04-06", "open": 12.239999771118164, "high": 12.239999771118164, "low": 12.239999771118164, "close": 12.239999771118164, "volume": 0 }, { "time": "2026-04-07", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-04-08", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-04-09", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-04-10", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-04-13", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-04-14", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-04-15", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-04-16", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-04-17", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-20", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-04-21", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-04-22", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-04-23", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-04-24", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-04-27", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-04-29", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-04-30", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-05-01", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-05-04", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-05-05", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-05-06", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-05-07", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-05-08", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-05-11", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-05-12", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2026-05-13", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-05-14", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-05-15", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-05-18", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-05-19", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-05-20", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-05-21", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-05-22", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-05-26", "open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0 }, { "time": "2026-05-27", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-05-28", "open": 12.300000190734863, "high": 12.300000190734863, "low": 12.300000190734863, "close": 12.300000190734863, "volume": 0 }, { "time": "2026-05-29", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-06-01", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-06-02", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-03", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-04", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-05", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-08", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-06-11", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-06-12", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-06-15", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-16", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-17", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-18", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-06-22", "open": 12.350000381469727, "high": 12.350000381469727, "low": 12.350000381469727, "close": 12.350000381469727, "volume": 0 }, { "time": "2026-06-23", "open": 12.34000015258789, "high": 12.34000015258789, "low": 12.34000015258789, "close": 12.34000015258789, "volume": 0 }, { "time": "2026-06-24", "open": 12.359999656677246, "high": 12.359999656677246, "low": 12.359999656677246, "close": 12.359999656677246, "volume": 0 }, { "time": "2026-06-25", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-06-26", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-06-29", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-06-30", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-07-01", "open": 12.380000114440918, "high": 12.380000114440918, "low": 12.380000114440918, "close": 12.380000114440918, "volume": 0 }, { "time": "2026-07-02", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-07-06", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2026-07-07", "open": 12.369999885559082, "high": 12.369999885559082, "low": 12.369999885559082, "close": 12.369999885559082, "volume": 0 }, { "time": "2026-07-08", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-07-09", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-07-10", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2026-07-13", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-07-14", "open": 12.319999694824219, "high": 12.319999694824219, "low": 12.319999694824219, "close": 12.319999694824219, "volume": 0 }, { "time": "2026-07-15", "open": 12.3100004196167, "high": 12.3100004196167, "low": 12.3100004196167, "close": 12.3100004196167, "volume": 0 }, { "time": "2026-07-16", "open": 12.279999732971191, "high": 12.279999732971191, "low": 12.279999732971191, "close": 12.279999732971191, "volume": 0 }, { "time": "2026-07-17", "open": 12.270000457763672, "high": 12.270000457763672, "low": 12.270000457763672, "close": 12.270000457763672, "volume": 0 }, { "time": "2026-07-20", "open": 12.260000228881836, "high": 12.260000228881836, "low": 12.260000228881836, "close": 12.260000228881836, "volume": 0 }, { "time": "2026-07-21", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2026-07-22", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-07-23", "open": 12.109999656677246, "high": 12.109999656677246, "low": 12.109999656677246, "close": 12.109999656677246, "volume": 0 }, { "time": "2026-07-24", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-07-27", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-07-28", "open": 12.180000305175781, "high": 12.180000305175781, "low": 12.180000305175781, "close": 12.180000305175781, "volume": 0 }, { "time": "2026-07-29", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-07-30", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-07-31", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-03", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-08-04", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-08-05", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2026-08-06", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2026-08-07", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-08-10", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-08-11", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-08-12", "open": 12.199999809265137, "high": 12.199999809265137, "low": 12.199999809265137, "close": 12.199999809265137, "volume": 0 }, { "time": "2026-08-13", "open": 12.220000267028809, "high": 12.220000267028809, "low": 12.220000267028809, "close": 12.220000267028809, "volume": 0 }, { "time": "2026-08-14", "open": 12.1899995803833, "high": 12.1899995803833, "low": 12.1899995803833, "close": 12.1899995803833, "volume": 0 }, { "time": "2026-08-17", "open": 12.15999984741211, "high": 12.15999984741211, "low": 12.15999984741211, "close": 12.15999984741211, "volume": 0 }, { "time": "2026-08-18", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-19", "open": 12.149999618530273, "high": 12.149999618530273, "low": 12.149999618530273, "close": 12.149999618530273, "volume": 0 }, { "time": "2026-08-20", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-08-21", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-24", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-25", "open": 12.130000114440918, "high": 12.130000114440918, "low": 12.130000114440918, "close": 12.130000114440918, "volume": 0 }, { "time": "2026-08-26", "open": 12.119999885559082, "high": 12.119999885559082, "low": 12.119999885559082, "close": 12.119999885559082, "volume": 0 }, { "time": "2026-08-27", "open": 12.100000381469727, "high": 12.100000381469727, "low": 12.100000381469727, "close": 12.100000381469727, "volume": 0 }, { "time": "2026-08-28", "open": 12.09000015258789, "high": 12.09000015258789, "low": 12.09000015258789, "close": 12.09000015258789, "volume": 0 }, { "time": "2026-08-31", "open": 12.069999694824219, "high": 12.069999694824219, "low": 12.069999694824219, "close": 12.069999694824219, "volume": 0 }, { "time": "2026-09-01", "open": 12.010000228881836, "high": 12.010000228881836, "low": 12.010000228881836, "close": 12.010000228881836, "volume": 0 }, { "time": "2026-09-02", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-09-03", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-09-04", "open": 12, "high": 12, "low": 12, "close": 12, "volume": 0 }, { "time": "2026-09-08", "open": 11.989999771118164, "high": 11.989999771118164, "low": 11.989999771118164, "close": 11.989999771118164, "volume": 0 }, { "time": "2026-09-09", "open": 11.9399995803833, "high": 11.9399995803833, "low": 11.9399995803833, "close": 11.9399995803833, "volume": 0 }, { "time": "2026-09-10", "open": 11.84000015258789, "high": 11.84000015258789, "low": 11.84000015258789, "close": 11.84000015258789, "volume": 0 }, { "time": "2026-09-11", "open": 11.859999656677246, "high": 11.859999656677246, "low": 11.859999656677246, "close": 11.859999656677246, "volume": 0 } ], "ma": [ { "time": "2025-11-21", "value": 12.294199981689452 }, { "time": "2025-11-24", "value": 12.295999984741211 }, { "time": "2025-11-25", "value": 12.297599983215331 }, { "time": "2025-11-26", "value": 12.298999977111816 }, { "time": "2025-11-28", "value": 12.300799980163575 }, { "time": "2025-12-01", "value": 12.302199993133545 }, { "time": "2025-12-02", "value": 12.30340000152588 }, { "time": "2025-12-03", "value": 12.305000019073486 }, { "time": "2025-12-04", "value": 12.30700002670288 }, { "time": "2025-12-05", "value": 12.309200038909912 }, { "time": "2025-12-08", "value": 12.311200046539307 }, { "time": "2025-12-09", "value": 12.312800045013427 }, { "time": "2025-12-10", "value": 12.314400043487549 }, { "time": "2025-12-11", "value": 12.31600004196167 }, { "time": "2025-12-12", "value": 12.317400035858155 }, { "time": "2025-12-15", "value": 12.318600044250488 }, { "time": "2025-12-16", "value": 12.32020004272461 }, { "time": "2025-12-17", "value": 12.32160005569458 }, { "time": "2025-12-18", "value": 12.322800064086914 }, { "time": "2025-12-19", "value": 12.324000072479247 }, { "time": "2025-12-22", "value": 12.324600067138672 }, { "time": "2025-12-23", "value": 12.325200061798096 }, { "time": "2025-12-24", "value": 12.325600070953369 }, { "time": "2025-12-26", "value": 12.325400066375732 }, { "time": "2025-12-29", "value": 12.325000076293945 }, { "time": "2025-12-30", "value": 12.324400081634522 }, { "time": "2025-12-31", "value": 12.323800067901612 }, { "time": "2026-01-02", "value": 12.323200054168701 }, { "time": "2026-01-05", "value": 12.322600059509277 }, { "time": "2026-01-06", "value": 12.322400074005127 }, { "time": "2026-01-07", "value": 12.3228000831604 }, { "time": "2026-01-08", "value": 12.323200092315673 }, { "time": "2026-01-09", "value": 12.323600101470948 }, { "time": "2026-01-12", "value": 12.324000110626221 }, { "time": "2026-01-13", "value": 12.324800109863281 }, { "time": "2026-01-14", "value": 12.325800113677978 }, { "time": "2026-01-15", "value": 12.327000122070313 }, { "time": "2026-01-16", "value": 12.327800121307373 }, { "time": "2026-01-20", "value": 12.328200130462646 }, { "time": "2026-01-21", "value": 12.328400135040283 }, { "time": "2026-01-22", "value": 12.32860013961792 }, { "time": "2026-01-23", "value": 12.329000129699708 }, { "time": "2026-01-26", "value": 12.329200115203857 }, { "time": "2026-01-27", "value": 12.329800109863282 }, { "time": "2026-01-28", "value": 12.330400104522704 }, { "time": "2026-01-29", "value": 12.331400108337402 }, { "time": "2026-01-30", "value": 12.332400112152099 }, { "time": "2026-02-02", "value": 12.333400115966796 }, { "time": "2026-02-03", "value": 12.33480010986328 }, { "time": "2026-02-04", "value": 12.336400108337402 }, { "time": "2026-02-05", "value": 12.338600120544434 }, { "time": "2026-02-06", "value": 12.340800113677979 }, { "time": "2026-02-09", "value": 12.343000106811523 }, { "time": "2026-02-10", "value": 12.345200099945068 }, { "time": "2026-02-11", "value": 12.347200088500976 }, { "time": "2026-02-12", "value": 12.350400085449218 }, { "time": "2026-02-13", "value": 12.354000072479248 }, { "time": "2026-02-17", "value": 12.357600059509277 }, { "time": "2026-02-18", "value": 12.361200046539306 }, { "time": "2026-02-19", "value": 12.365000038146972 }, { "time": "2026-02-20", "value": 12.369000034332275 }, { "time": "2026-02-23", "value": 12.373200035095214 }, { "time": "2026-02-24", "value": 12.37760004043579 }, { "time": "2026-02-25", "value": 12.382000045776367 }, { "time": "2026-02-26", "value": 12.38680004119873 }, { "time": "2026-02-27", "value": 12.39180004119873 }, { "time": "2026-03-02", "value": 12.395800037384033 }, { "time": "2026-03-03", "value": 12.398400039672852 }, { "time": "2026-03-04", "value": 12.40100004196167 }, { "time": "2026-03-05", "value": 12.403400039672851 }, { "time": "2026-03-06", "value": 12.405600032806397 }, { "time": "2026-03-09", "value": 12.407600021362304 }, { "time": "2026-03-10", "value": 12.409600009918213 }, { "time": "2026-03-11", "value": 12.41079999923706 }, { "time": "2026-03-12", "value": 12.410999984741212 }, { "time": "2026-03-13", "value": 12.411399974822999 }, { "time": "2026-03-16", "value": 12.411799983978272 }, { "time": "2026-03-17", "value": 12.412399997711182 }, { "time": "2026-03-18", "value": 12.412800006866455 }, { "time": "2026-03-19", "value": 12.412000007629395 }, { "time": "2026-03-20", "value": 12.408800010681153 }, { "time": "2026-03-23", "value": 12.40560001373291 }, { "time": "2026-03-24", "value": 12.401000003814698 }, { "time": "2026-03-25", "value": 12.396599998474121 }, { "time": "2026-03-26", "value": 12.391999988555908 }, { "time": "2026-03-27", "value": 12.386999988555909 }, { "time": "2026-03-30", "value": 12.382399978637695 }, { "time": "2026-03-31", "value": 12.378399963378905 }, { "time": "2026-04-01", "value": 12.375999946594238 }, { "time": "2026-04-02", "value": 12.373999938964843 }, { "time": "2026-04-06", "value": 12.371799926757813 }, { "time": "2026-04-07", "value": 12.369599933624267 }, { "time": "2026-04-08", "value": 12.368799934387207 }, { "time": "2026-04-09", "value": 12.36779993057251 }, { "time": "2026-04-10", "value": 12.366799926757812 }, { "time": "2026-04-13", "value": 12.365799922943115 }, { "time": "2026-04-14", "value": 12.364599914550782 }, { "time": "2026-04-15", "value": 12.36299991607666 }, { "time": "2026-04-16", "value": 12.361199932098389 }, { "time": "2026-04-17", "value": 12.359999942779542 }, { "time": "2026-04-20", "value": 12.35839994430542 }, { "time": "2026-04-21", "value": 12.356399955749511 }, { "time": "2026-04-22", "value": 12.354399967193604 }, { "time": "2026-04-23", "value": 12.352199974060058 }, { "time": "2026-04-24", "value": 12.350199985504151 }, { "time": "2026-04-27", "value": 12.347599983215332 }, { "time": "2026-04-28", "value": 12.34439998626709 }, { "time": "2026-04-29", "value": 12.340599994659424 }, { "time": "2026-04-30", "value": 12.336800003051758 }, { "time": "2026-05-01", "value": 12.333000011444092 }, { "time": "2026-05-04", "value": 12.329000015258789 }, { "time": "2026-05-05", "value": 12.32480001449585 }, { "time": "2026-05-06", "value": 12.321000003814698 }, { "time": "2026-05-07", "value": 12.316999988555908 }, { "time": "2026-05-08", "value": 12.31279998779297 }, { "time": "2026-05-11", "value": 12.308399982452393 }, { "time": "2026-05-12", "value": 12.304199981689454 }, { "time": "2026-05-13", "value": 12.30099998474121 }, { "time": "2026-05-14", "value": 12.297799987792969 }, { "time": "2026-05-15", "value": 12.293399982452392 }, { "time": "2026-05-18", "value": 12.289199981689453 }, { "time": "2026-05-19", "value": 12.28439998626709 }, { "time": "2026-05-20", "value": 12.28 }, { "time": "2026-05-21", "value": 12.27640001296997 }, { "time": "2026-05-22", "value": 12.273600025177002 }, { "time": "2026-05-26", "value": 12.27200002670288 }, { "time": "2026-05-27", "value": 12.270600032806396 }, { "time": "2026-05-28", "value": 12.269600028991698 }, { "time": "2026-05-29", "value": 12.26900001525879 }, { "time": "2026-06-01", "value": 12.26920000076294 }, { "time": "2026-06-02", "value": 12.271599998474121 }, { "time": "2026-06-03", "value": 12.273999996185303 }, { "time": "2026-06-04", "value": 12.278000011444092 }, { "time": "2026-06-05", "value": 12.281600017547607 }, { "time": "2026-06-08", "value": 12.285400028228759 }, { "time": "2026-06-09", "value": 12.289400024414062 }, { "time": "2026-06-10", "value": 12.292800025939941 }, { "time": "2026-06-11", "value": 12.29540002822876 }, { "time": "2026-06-12", "value": 12.297200031280518 }, { "time": "2026-06-15", "value": 12.299200038909913 }, { "time": "2026-06-16", "value": 12.301200046539307 }, { "time": "2026-06-17", "value": 12.303200054168702 }, { "time": "2026-06-18", "value": 12.304000053405762 }, { "time": "2026-06-22", "value": 12.304600067138672 }, { "time": "2026-06-23", "value": 12.305000076293945 }, { "time": "2026-06-24", "value": 12.30560007095337 }, { "time": "2026-06-25", "value": 12.30640007019043 }, { "time": "2026-06-26", "value": 12.307600059509276 }, { "time": "2026-06-29", "value": 12.309200057983398 }, { "time": "2026-06-30", "value": 12.310000057220458 }, { "time": "2026-07-01", "value": 12.310600051879883 }, { "time": "2026-07-02", "value": 12.31160005569458 }, { "time": "2026-07-06", "value": 12.312600059509277 }, { "time": "2026-07-07", "value": 12.313200054168702 }, { "time": "2026-07-08", "value": 12.313000049591064 }, { "time": "2026-07-09", "value": 12.312800045013427 }, { "time": "2026-07-10", "value": 12.313000049591064 }, { "time": "2026-07-13", "value": 12.313400039672851 }, { "time": "2026-07-14", "value": 12.313800029754638 }, { "time": "2026-07-15", "value": 12.314000034332276 }, { "time": "2026-07-16", "value": 12.313800029754638 }, { "time": "2026-07-17", "value": 12.313400039672851 }, { "time": "2026-07-20", "value": 12.312200050354004 }, { "time": "2026-07-21", "value": 12.310400047302245 }, { "time": "2026-07-22", "value": 12.307800045013428 }, { "time": "2026-07-23", "value": 12.303600044250489 }, { "time": "2026-07-24", "value": 12.30020004272461 }, { "time": "2026-07-27", "value": 12.297800025939942 }, { "time": "2026-07-28", "value": 12.296000022888183 }, { "time": "2026-07-29", "value": 12.295200023651123 }, { "time": "2026-07-30", "value": 12.293800029754639 }, { "time": "2026-07-31", "value": 12.293000030517579 }, { "time": "2026-08-03", "value": 12.292000026702881 }, { "time": "2026-08-04", "value": 12.291400012969971 }, { "time": "2026-08-05", "value": 12.291200008392334 }, { "time": "2026-08-06", "value": 12.289600009918212 }, { "time": "2026-08-07", "value": 12.288199996948242 }, { "time": "2026-08-10", "value": 12.286199989318847 }, { "time": "2026-08-11", "value": 12.28359998703003 }, { "time": "2026-08-12", "value": 12.281199989318848 }, { "time": "2026-08-13", "value": 12.278799991607666 }, { "time": "2026-08-14", "value": 12.275799980163574 }, { "time": "2026-08-17", "value": 12.271999969482422 }, { "time": "2026-08-18", "value": 12.267599964141846 }, { "time": "2026-08-19", "value": 12.263799953460694 }, { "time": "2026-08-20", "value": 12.259599952697753 }, { "time": "2026-08-21", "value": 12.255399951934814 }, { "time": "2026-08-24", "value": 12.251399955749513 }, { "time": "2026-08-25", "value": 12.247599964141846 }, { "time": "2026-08-26", "value": 12.24319995880127 }, { "time": "2026-08-27", "value": 12.238399963378907 }, { "time": "2026-08-28", "value": 12.23319995880127 }, { "time": "2026-08-31", "value": 12.22739995956421 }, { "time": "2026-09-01", "value": 12.220599956512451 }, { "time": "2026-09-02", "value": 12.213799953460693 }, { "time": "2026-09-03", "value": 12.206599960327148 }, { "time": "2026-09-04", "value": 12.199199962615968 }, { "time": "2026-09-08", "value": 12.191599960327148 }, { "time": "2026-09-09", "value": 12.18259994506836 }, { "time": "2026-09-10", "value": 12.171599941253662 }, { "time": "2026-09-11", "value": 12.16119993209839 } ], "analysis": null }