{ "ok": true, "cached": false, "ticker": "FSAGX", "price": 51.83, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 39.38999938964844, "high": 39.38999938964844, "low": 39.38999938964844, "close": 39.38999938964844, "volume": 0 }, { "time": "2025-07-28", "open": 38.560001373291016, "high": 38.560001373291016, "low": 38.560001373291016, "close": 38.560001373291016, "volume": 0 }, { "time": "2025-07-29", "open": 38.91999816894531, "high": 38.91999816894531, "low": 38.91999816894531, "close": 38.91999816894531, "volume": 0 }, { "time": "2025-07-30", "open": 37.81999969482422, "high": 37.81999969482422, "low": 37.81999969482422, "close": 37.81999969482422, "volume": 0 }, { "time": "2025-07-31", "open": 37.70000076293945, "high": 37.70000076293945, "low": 37.70000076293945, "close": 37.70000076293945, "volume": 0 }, { "time": "2025-08-01", "open": 38.2400016784668, "high": 38.2400016784668, "low": 38.2400016784668, "close": 38.2400016784668, "volume": 0 }, { "time": "2025-08-04", "open": 39.869998931884766, "high": 39.869998931884766, "low": 39.869998931884766, "close": 39.869998931884766, "volume": 0 }, { "time": "2025-08-05", "open": 40.880001068115234, "high": 40.880001068115234, "low": 40.880001068115234, "close": 40.880001068115234, "volume": 0 }, { "time": "2025-08-06", "open": 41.529998779296875, "high": 41.529998779296875, "low": 41.529998779296875, "close": 41.529998779296875, "volume": 0 }, { "time": "2025-08-07", "open": 41.95000076293945, "high": 41.95000076293945, "low": 41.95000076293945, "close": 41.95000076293945, "volume": 0 }, { "time": "2025-08-08", "open": 42, "high": 42, "low": 42, "close": 42, "volume": 0 }, { "time": "2025-08-11", "open": 41.93000030517578, "high": 41.93000030517578, "low": 41.93000030517578, "close": 41.93000030517578, "volume": 0 }, { "time": "2025-08-12", "open": 42.099998474121094, "high": 42.099998474121094, "low": 42.099998474121094, "close": 42.099998474121094, "volume": 0 }, { "time": "2025-08-13", "open": 41.90999984741211, "high": 41.90999984741211, "low": 41.90999984741211, "close": 41.90999984741211, "volume": 0 }, { "time": "2025-08-14", "open": 41.599998474121094, "high": 41.599998474121094, "low": 41.599998474121094, "close": 41.599998474121094, "volume": 0 }, { "time": "2025-08-15", "open": 41.869998931884766, "high": 41.869998931884766, "low": 41.869998931884766, "close": 41.869998931884766, "volume": 0 }, { "time": "2025-08-18", "open": 41.849998474121094, "high": 41.849998474121094, "low": 41.849998474121094, "close": 41.849998474121094, "volume": 0 }, { "time": "2025-08-19", "open": 40.65999984741211, "high": 40.65999984741211, "low": 40.65999984741211, "close": 40.65999984741211, "volume": 0 }, { "time": "2025-08-20", "open": 41.599998474121094, "high": 41.599998474121094, "low": 41.599998474121094, "close": 41.599998474121094, "volume": 0 }, { "time": "2025-08-21", "open": 42.43000030517578, "high": 42.43000030517578, "low": 42.43000030517578, "close": 42.43000030517578, "volume": 0 }, { "time": "2025-08-22", "open": 43.06999969482422, "high": 43.06999969482422, "low": 43.06999969482422, "close": 43.06999969482422, "volume": 0 }, { "time": "2025-08-25", "open": 43.08000183105469, "high": 43.08000183105469, "low": 43.08000183105469, "close": 43.08000183105469, "volume": 0 }, { "time": "2025-08-26", "open": 43.959999084472656, "high": 43.959999084472656, "low": 43.959999084472656, "close": 43.959999084472656, "volume": 0 }, { "time": "2025-08-27", "open": 43.93000030517578, "high": 43.93000030517578, "low": 43.93000030517578, "close": 43.93000030517578, "volume": 0 }, { "time": "2025-08-28", "open": 43.88999938964844, "high": 43.88999938964844, "low": 43.88999938964844, "close": 43.88999938964844, "volume": 0 }, { "time": "2025-08-29", "open": 45.119998931884766, "high": 45.119998931884766, "low": 45.119998931884766, "close": 45.119998931884766, "volume": 0 }, { "time": "2025-09-02", "open": 46.310001373291016, "high": 46.310001373291016, "low": 46.310001373291016, "close": 46.310001373291016, "volume": 0 }, { "time": "2025-09-03", "open": 46.59000015258789, "high": 46.59000015258789, "low": 46.59000015258789, "close": 46.59000015258789, "volume": 0 }, { "time": "2025-09-04", "open": 46.29999923706055, "high": 46.29999923706055, "low": 46.29999923706055, "close": 46.29999923706055, "volume": 0 }, { "time": "2025-09-05", "open": 47.45000076293945, "high": 47.45000076293945, "low": 47.45000076293945, "close": 47.45000076293945, "volume": 0 }, { "time": "2025-09-08", "open": 48.189998626708984, "high": 48.189998626708984, "low": 48.189998626708984, "close": 48.189998626708984, "volume": 0 }, { "time": "2025-09-09", "open": 47.79999923706055, "high": 47.79999923706055, "low": 47.79999923706055, "close": 47.79999923706055, "volume": 0 }, { "time": "2025-09-10", "open": 48.77000045776367, "high": 48.77000045776367, "low": 48.77000045776367, "close": 48.77000045776367, "volume": 0 }, { "time": "2025-09-11", "open": 49.290000915527344, "high": 49.290000915527344, "low": 49.290000915527344, "close": 49.290000915527344, "volume": 0 }, { "time": "2025-09-12", "open": 49.16999816894531, "high": 49.16999816894531, "low": 49.16999816894531, "close": 49.16999816894531, "volume": 0 }, { "time": "2025-09-15", "open": 49.81999969482422, "high": 49.81999969482422, "low": 49.81999969482422, "close": 49.81999969482422, "volume": 0 }, { "time": "2025-09-16", "open": 48.630001068115234, "high": 48.630001068115234, "low": 48.630001068115234, "close": 48.630001068115234, "volume": 0 }, { "time": "2025-09-17", "open": 48.470001220703125, "high": 48.470001220703125, "low": 48.470001220703125, "close": 48.470001220703125, "volume": 0 }, { "time": "2025-09-18", "open": 48.47999954223633, "high": 48.47999954223633, "low": 48.47999954223633, "close": 48.47999954223633, "volume": 0 }, { "time": "2025-09-19", "open": 50.470001220703125, "high": 50.470001220703125, "low": 50.470001220703125, "close": 50.470001220703125, "volume": 0 }, { "time": "2025-09-22", "open": 51.709999084472656, "high": 51.709999084472656, "low": 51.709999084472656, "close": 51.709999084472656, "volume": 0 }, { "time": "2025-09-23", "open": 51.81999969482422, "high": 51.81999969482422, "low": 51.81999969482422, "close": 51.81999969482422, "volume": 0 }, { "time": "2025-09-24", "open": 50.4900016784668, "high": 50.4900016784668, "low": 50.4900016784668, "close": 50.4900016784668, "volume": 0 }, { "time": "2025-09-25", "open": 50.880001068115234, "high": 50.880001068115234, "low": 50.880001068115234, "close": 50.880001068115234, "volume": 0 }, { "time": "2025-09-26", "open": 52.0099983215332, "high": 52.0099983215332, "low": 52.0099983215332, "close": 52.0099983215332, "volume": 0 }, { "time": "2025-09-29", "open": 52.63999938964844, "high": 52.63999938964844, "low": 52.63999938964844, "close": 52.63999938964844, "volume": 0 }, { "time": "2025-09-30", "open": 53.04999923706055, "high": 53.04999923706055, "low": 53.04999923706055, "close": 53.04999923706055, "volume": 0 }, { "time": "2025-10-01", "open": 53.560001373291016, "high": 53.560001373291016, "low": 53.560001373291016, "close": 53.560001373291016, "volume": 0 }, { "time": "2025-10-02", "open": 53.290000915527344, "high": 53.290000915527344, "low": 53.290000915527344, "close": 53.290000915527344, "volume": 0 }, { "time": "2025-10-03", "open": 53.470001220703125, "high": 53.470001220703125, "low": 53.470001220703125, "close": 53.470001220703125, "volume": 0 }, { "time": "2025-10-06", "open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0 }, { "time": "2025-10-07", "open": 53.54999923706055, "high": 53.54999923706055, "low": 53.54999923706055, "close": 53.54999923706055, "volume": 0 }, { "time": "2025-10-08", "open": 54.54999923706055, "high": 54.54999923706055, "low": 54.54999923706055, "close": 54.54999923706055, "volume": 0 }, { "time": "2025-10-09", "open": 52.13999938964844, "high": 52.13999938964844, "low": 52.13999938964844, "close": 52.13999938964844, "volume": 0 }, { "time": "2025-10-10", "open": 52.33000183105469, "high": 52.33000183105469, "low": 52.33000183105469, "close": 52.33000183105469, "volume": 0 }, { "time": "2025-10-13", "open": 54.18000030517578, "high": 54.18000030517578, "low": 54.18000030517578, "close": 54.18000030517578, "volume": 0 }, { "time": "2025-10-14", "open": 54.52000045776367, "high": 54.52000045776367, "low": 54.52000045776367, "close": 54.52000045776367, "volume": 0 }, { "time": "2025-10-15", "open": 56.369998931884766, "high": 56.369998931884766, "low": 56.369998931884766, "close": 56.369998931884766, "volume": 0 }, { "time": "2025-10-16", "open": 58.099998474121094, "high": 58.099998474121094, "low": 58.099998474121094, "close": 58.099998474121094, "volume": 0 }, { "time": "2025-10-17", "open": 54.279998779296875, "high": 54.279998779296875, "low": 54.279998779296875, "close": 54.279998779296875, "volume": 0 }, { "time": "2025-10-20", "open": 55.540000915527344, "high": 55.540000915527344, "low": 55.540000915527344, "close": 55.540000915527344, "volume": 0 }, { "time": "2025-10-21", "open": 50.4900016784668, "high": 50.4900016784668, "low": 50.4900016784668, "close": 50.4900016784668, "volume": 0 }, { "time": "2025-10-22", "open": 50.619998931884766, "high": 50.619998931884766, "low": 50.619998931884766, "close": 50.619998931884766, "volume": 0 }, { "time": "2025-10-23", "open": 51.189998626708984, "high": 51.189998626708984, "low": 51.189998626708984, "close": 51.189998626708984, "volume": 0 }, { "time": "2025-10-24", "open": 50.54999923706055, "high": 50.54999923706055, "low": 50.54999923706055, "close": 50.54999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 48.470001220703125, "high": 48.470001220703125, "low": 48.470001220703125, "close": 48.470001220703125, "volume": 0 }, { "time": "2025-10-28", "open": 48.869998931884766, "high": 48.869998931884766, "low": 48.869998931884766, "close": 48.869998931884766, "volume": 0 }, { "time": "2025-10-29", "open": 48.9900016784668, "high": 48.9900016784668, "low": 48.9900016784668, "close": 48.9900016784668, "volume": 0 }, { "time": "2025-10-30", "open": 50.2400016784668, "high": 50.2400016784668, "low": 50.2400016784668, "close": 50.2400016784668, "volume": 0 }, { "time": "2025-10-31", "open": 49.56999969482422, "high": 49.56999969482422, "low": 49.56999969482422, "close": 49.56999969482422, "volume": 0 }, { "time": "2025-11-03", "open": 49.619998931884766, "high": 49.619998931884766, "low": 49.619998931884766, "close": 49.619998931884766, "volume": 0 }, { "time": "2025-11-04", "open": 47.529998779296875, "high": 47.529998779296875, "low": 47.529998779296875, "close": 47.529998779296875, "volume": 0 }, { "time": "2025-11-05", "open": 49.13999938964844, "high": 49.13999938964844, "low": 49.13999938964844, "close": 49.13999938964844, "volume": 0 }, { "time": "2025-11-06", "open": 49.2599983215332, "high": 49.2599983215332, "low": 49.2599983215332, "close": 49.2599983215332, "volume": 0 }, { "time": "2025-11-07", "open": 50.279998779296875, "high": 50.279998779296875, "low": 50.279998779296875, "close": 50.279998779296875, "volume": 0 }, { "time": "2025-11-10", "open": 52.619998931884766, "high": 52.619998931884766, "low": 52.619998931884766, "close": 52.619998931884766, "volume": 0 }, { "time": "2025-11-11", "open": 53.119998931884766, "high": 53.119998931884766, "low": 53.119998931884766, "close": 53.119998931884766, "volume": 0 }, { "time": "2025-11-12", "open": 55.150001525878906, "high": 55.150001525878906, "low": 55.150001525878906, "close": 55.150001525878906, "volume": 0 }, { "time": "2025-11-13", "open": 53.83000183105469, "high": 53.83000183105469, "low": 53.83000183105469, "close": 53.83000183105469, "volume": 0 }, { "time": "2025-11-14", "open": 53.400001525878906, "high": 53.400001525878906, "low": 53.400001525878906, "close": 53.400001525878906, "volume": 0 }, { "time": "2025-11-17", "open": 52.56999969482422, "high": 52.56999969482422, "low": 52.56999969482422, "close": 52.56999969482422, "volume": 0 }, { "time": "2025-11-18", "open": 53.04999923706055, "high": 53.04999923706055, "low": 53.04999923706055, "close": 53.04999923706055, "volume": 0 }, { "time": "2025-11-19", "open": 53.619998931884766, "high": 53.619998931884766, "low": 53.619998931884766, "close": 53.619998931884766, "volume": 0 }, { "time": "2025-11-20", "open": 50.90999984741211, "high": 50.90999984741211, "low": 50.90999984741211, "close": 50.90999984741211, "volume": 0 }, { "time": "2025-11-21", "open": 51.25, "high": 51.25, "low": 51.25, "close": 51.25, "volume": 0 }, { "time": "2025-11-24", "open": 53.959999084472656, "high": 53.959999084472656, "low": 53.959999084472656, "close": 53.959999084472656, "volume": 0 }, { "time": "2025-11-25", "open": 54.119998931884766, "high": 54.119998931884766, "low": 54.119998931884766, "close": 54.119998931884766, "volume": 0 }, { "time": "2025-11-26", "open": 56.56999969482422, "high": 56.56999969482422, "low": 56.56999969482422, "close": 56.56999969482422, "volume": 0 }, { "time": "2025-11-28", "open": 57.52000045776367, "high": 57.52000045776367, "low": 57.52000045776367, "close": 57.52000045776367, "volume": 0 }, { "time": "2025-12-01", "open": 57.369998931884766, "high": 57.369998931884766, "low": 57.369998931884766, "close": 57.369998931884766, "volume": 0 }, { "time": "2025-12-02", "open": 56.349998474121094, "high": 56.349998474121094, "low": 56.349998474121094, "close": 56.349998474121094, "volume": 0 }, { "time": "2025-12-03", "open": 56.08000183105469, "high": 56.08000183105469, "low": 56.08000183105469, "close": 56.08000183105469, "volume": 0 }, { "time": "2025-12-04", "open": 56.47999954223633, "high": 56.47999954223633, "low": 56.47999954223633, "close": 56.47999954223633, "volume": 0 }, { "time": "2025-12-05", "open": 56.209999084472656, "high": 56.209999084472656, "low": 56.209999084472656, "close": 56.209999084472656, "volume": 0 }, { "time": "2025-12-08", "open": 55.130001068115234, "high": 55.130001068115234, "low": 55.130001068115234, "close": 55.130001068115234, "volume": 0 }, { "time": "2025-12-09", "open": 56.5, "high": 56.5, "low": 56.5, "close": 56.5, "volume": 0 }, { "time": "2025-12-10", "open": 57.369998931884766, "high": 57.369998931884766, "low": 57.369998931884766, "close": 57.369998931884766, "volume": 0 }, { "time": "2025-12-11", "open": 59.5099983215332, "high": 59.5099983215332, "low": 59.5099983215332, "close": 59.5099983215332, "volume": 0 }, { "time": "2025-12-12", "open": 59.08000183105469, "high": 59.08000183105469, "low": 59.08000183105469, "close": 59.08000183105469, "volume": 0 }, { "time": "2025-12-15", "open": 59.029998779296875, "high": 59.029998779296875, "low": 59.029998779296875, "close": 59.029998779296875, "volume": 0 }, { "time": "2025-12-16", "open": 58.66999816894531, "high": 58.66999816894531, "low": 58.66999816894531, "close": 58.66999816894531, "volume": 0 }, { "time": "2025-12-17", "open": 59.0099983215332, "high": 59.0099983215332, "low": 59.0099983215332, "close": 59.0099983215332, "volume": 0 }, { "time": "2025-12-18", "open": 59.18000030517578, "high": 59.18000030517578, "low": 59.18000030517578, "close": 59.18000030517578, "volume": 0 }, { "time": "2025-12-19", "open": 59.290000915527344, "high": 59.290000915527344, "low": 59.290000915527344, "close": 59.290000915527344, "volume": 0 }, { "time": "2025-12-22", "open": 61.18000030517578, "high": 61.18000030517578, "low": 61.18000030517578, "close": 61.18000030517578, "volume": 0 }, { "time": "2025-12-23", "open": 61.47999954223633, "high": 61.47999954223633, "low": 61.47999954223633, "close": 61.47999954223633, "volume": 0 }, { "time": "2025-12-24", "open": 61.04999923706055, "high": 61.04999923706055, "low": 61.04999923706055, "close": 61.04999923706055, "volume": 0 }, { "time": "2025-12-26", "open": 61.310001373291016, "high": 61.310001373291016, "low": 61.310001373291016, "close": 61.310001373291016, "volume": 0 }, { "time": "2025-12-29", "open": 58.58000183105469, "high": 58.58000183105469, "low": 58.58000183105469, "close": 58.58000183105469, "volume": 0 }, { "time": "2025-12-30", "open": 59.130001068115234, "high": 59.130001068115234, "low": 59.130001068115234, "close": 59.130001068115234, "volume": 0 }, { "time": "2025-12-31", "open": 58.459999084472656, "high": 58.459999084472656, "low": 58.459999084472656, "close": 58.459999084472656, "volume": 0 }, { "time": "2026-01-02", "open": 58.279998779296875, "high": 58.279998779296875, "low": 58.279998779296875, "close": 58.279998779296875, "volume": 0 }, { "time": "2026-01-05", "open": 59.86000061035156, "high": 59.86000061035156, "low": 59.86000061035156, "close": 59.86000061035156, "volume": 0 }, { "time": "2026-01-06", "open": 62.029998779296875, "high": 62.029998779296875, "low": 62.029998779296875, "close": 62.029998779296875, "volume": 0 }, { "time": "2026-01-07", "open": 61.77000045776367, "high": 61.77000045776367, "low": 61.77000045776367, "close": 61.77000045776367, "volume": 0 }, { "time": "2026-01-08", "open": 62.0099983215332, "high": 62.0099983215332, "low": 62.0099983215332, "close": 62.0099983215332, "volume": 0 }, { "time": "2026-01-09", "open": 62.7599983215332, "high": 62.7599983215332, "low": 62.7599983215332, "close": 62.7599983215332, "volume": 0 }, { "time": "2026-01-12", "open": 64.81999969482422, "high": 64.81999969482422, "low": 64.81999969482422, "close": 64.81999969482422, "volume": 0 }, { "time": "2026-01-13", "open": 65.44999694824219, "high": 65.44999694824219, "low": 65.44999694824219, "close": 65.44999694824219, "volume": 0 }, { "time": "2026-01-14", "open": 65.72000122070312, "high": 65.72000122070312, "low": 65.72000122070312, "close": 65.72000122070312, "volume": 0 }, { "time": "2026-01-15", "open": 65.69000244140625, "high": 65.69000244140625, "low": 65.69000244140625, "close": 65.69000244140625, "volume": 0 }, { "time": "2026-01-16", "open": 65.54000091552734, "high": 65.54000091552734, "low": 65.54000091552734, "close": 65.54000091552734, "volume": 0 }, { "time": "2026-01-20", "open": 69.47000122070312, "high": 69.47000122070312, "low": 69.47000122070312, "close": 69.47000122070312, "volume": 0 }, { "time": "2026-01-21", "open": 68.47000122070312, "high": 68.47000122070312, "low": 68.47000122070312, "close": 68.47000122070312, "volume": 0 }, { "time": "2026-01-22", "open": 71, "high": 71, "low": 71, "close": 71, "volume": 0 }, { "time": "2026-01-23", "open": 72.38999938964844, "high": 72.38999938964844, "low": 72.38999938964844, "close": 72.38999938964844, "volume": 0 }, { "time": "2026-01-26", "open": 73.04000091552734, "high": 73.04000091552734, "low": 73.04000091552734, "close": 73.04000091552734, "volume": 0 }, { "time": "2026-01-27", "open": 74.04000091552734, "high": 74.04000091552734, "low": 74.04000091552734, "close": 74.04000091552734, "volume": 0 }, { "time": "2026-01-28", "open": 76.19999694824219, "high": 76.19999694824219, "low": 76.19999694824219, "close": 76.19999694824219, "volume": 0 }, { "time": "2026-01-29", "open": 72.9800033569336, "high": 72.9800033569336, "low": 72.9800033569336, "close": 72.9800033569336, "volume": 0 }, { "time": "2026-01-30", "open": 64.66999816894531, "high": 64.66999816894531, "low": 64.66999816894531, "close": 64.66999816894531, "volume": 0 }, { "time": "2026-02-02", "open": 64.6500015258789, "high": 64.6500015258789, "low": 64.6500015258789, "close": 64.6500015258789, "volume": 0 }, { "time": "2026-02-03", "open": 67.22000122070312, "high": 67.22000122070312, "low": 67.22000122070312, "close": 67.22000122070312, "volume": 0 }, { "time": "2026-02-04", "open": 67.43000030517578, "high": 67.43000030517578, "low": 67.43000030517578, "close": 67.43000030517578, "volume": 0 }, { "time": "2026-02-05", "open": 63.29999923706055, "high": 63.29999923706055, "low": 63.29999923706055, "close": 63.29999923706055, "volume": 0 }, { "time": "2026-02-06", "open": 66.41999816894531, "high": 66.41999816894531, "low": 66.41999816894531, "close": 66.41999816894531, "volume": 0 }, { "time": "2026-02-09", "open": 70.08999633789062, "high": 70.08999633789062, "low": 70.08999633789062, "close": 70.08999633789062, "volume": 0 }, { "time": "2026-02-10", "open": 70.72000122070312, "high": 70.72000122070312, "low": 70.72000122070312, "close": 70.72000122070312, "volume": 0 }, { "time": "2026-02-11", "open": 72.37000274658203, "high": 72.37000274658203, "low": 72.37000274658203, "close": 72.37000274658203, "volume": 0 }, { "time": "2026-02-12", "open": 67.68000030517578, "high": 67.68000030517578, "low": 67.68000030517578, "close": 67.68000030517578, "volume": 0 }, { "time": "2026-02-13", "open": 71.37999725341797, "high": 71.37999725341797, "low": 71.37999725341797, "close": 71.37999725341797, "volume": 0 }, { "time": "2026-02-17", "open": 69.37999725341797, "high": 69.37999725341797, "low": 69.37999725341797, "close": 69.37999725341797, "volume": 0 }, { "time": "2026-02-18", "open": 71.05000305175781, "high": 71.05000305175781, "low": 71.05000305175781, "close": 71.05000305175781, "volume": 0 }, { "time": "2026-02-19", "open": 72.12000274658203, "high": 72.12000274658203, "low": 72.12000274658203, "close": 72.12000274658203, "volume": 0 }, { "time": "2026-02-20", "open": 72.86000061035156, "high": 72.86000061035156, "low": 72.86000061035156, "close": 72.86000061035156, "volume": 0 }, { "time": "2026-02-23", "open": 75.5, "high": 75.5, "low": 75.5, "close": 75.5, "volume": 0 }, { "time": "2026-02-24", "open": 76.37000274658203, "high": 76.37000274658203, "low": 76.37000274658203, "close": 76.37000274658203, "volume": 0 }, { "time": "2026-02-25", "open": 76.6500015258789, "high": 76.6500015258789, "low": 76.6500015258789, "close": 76.6500015258789, "volume": 0 }, { "time": "2026-02-26", "open": 78.44999694824219, "high": 78.44999694824219, "low": 78.44999694824219, "close": 78.44999694824219, "volume": 0 }, { "time": "2026-02-27", "open": 79.83000183105469, "high": 79.83000183105469, "low": 79.83000183105469, "close": 79.83000183105469, "volume": 0 }, { "time": "2026-03-02", "open": 79.80999755859375, "high": 79.80999755859375, "low": 79.80999755859375, "close": 79.80999755859375, "volume": 0 }, { "time": "2026-03-03", "open": 73.47000122070312, "high": 73.47000122070312, "low": 73.47000122070312, "close": 73.47000122070312, "volume": 0 }, { "time": "2026-03-04", "open": 73.69999694824219, "high": 73.69999694824219, "low": 73.69999694824219, "close": 73.69999694824219, "volume": 0 }, { "time": "2026-03-05", "open": 70.66000366210938, "high": 70.66000366210938, "low": 70.66000366210938, "close": 70.66000366210938, "volume": 0 }, { "time": "2026-03-06", "open": 70.72000122070312, "high": 70.72000122070312, "low": 70.72000122070312, "close": 70.72000122070312, "volume": 0 }, { "time": "2026-03-09", "open": 71.0999984741211, "high": 71.0999984741211, "low": 71.0999984741211, "close": 71.0999984741211, "volume": 0 }, { "time": "2026-03-10", "open": 72.01000213623047, "high": 72.01000213623047, "low": 72.01000213623047, "close": 72.01000213623047, "volume": 0 }, { "time": "2026-03-11", "open": 70.61000061035156, "high": 70.61000061035156, "low": 70.61000061035156, "close": 70.61000061035156, "volume": 0 }, { "time": "2026-03-12", "open": 69.23999786376953, "high": 69.23999786376953, "low": 69.23999786376953, "close": 69.23999786376953, "volume": 0 }, { "time": "2026-03-13", "open": 65.58000183105469, "high": 65.58000183105469, "low": 65.58000183105469, "close": 65.58000183105469, "volume": 0 }, { "time": "2026-03-16", "open": 66.12999725341797, "high": 66.12999725341797, "low": 66.12999725341797, "close": 66.12999725341797, "volume": 0 }, { "time": "2026-03-17", "open": 65.62000274658203, "high": 65.62000274658203, "low": 65.62000274658203, "close": 65.62000274658203, "volume": 0 }, { "time": "2026-03-18", "open": 61.630001068115234, "high": 61.630001068115234, "low": 61.630001068115234, "close": 61.630001068115234, "volume": 0 }, { "time": "2026-03-19", "open": 57.9900016784668, "high": 57.9900016784668, "low": 57.9900016784668, "close": 57.9900016784668, "volume": 0 }, { "time": "2026-03-20", "open": 56, "high": 56, "low": 56, "close": 56, "volume": 0 }, { "time": "2026-03-23", "open": 57.93000030517578, "high": 57.93000030517578, "low": 57.93000030517578, "close": 57.93000030517578, "volume": 0 }, { "time": "2026-03-24", "open": 58.380001068115234, "high": 58.380001068115234, "low": 58.380001068115234, "close": 58.380001068115234, "volume": 0 }, { "time": "2026-03-25", "open": 60.040000915527344, "high": 60.040000915527344, "low": 60.040000915527344, "close": 60.040000915527344, "volume": 0 }, { "time": "2026-03-26", "open": 57.540000915527344, "high": 57.540000915527344, "low": 57.540000915527344, "close": 57.540000915527344, "volume": 0 }, { "time": "2026-03-27", "open": 59.65999984741211, "high": 59.65999984741211, "low": 59.65999984741211, "close": 59.65999984741211, "volume": 0 }, { "time": "2026-03-30", "open": 59.52000045776367, "high": 59.52000045776367, "low": 59.52000045776367, "close": 59.52000045776367, "volume": 0 }, { "time": "2026-03-31", "open": 63.779998779296875, "high": 63.779998779296875, "low": 63.779998779296875, "close": 63.779998779296875, "volume": 0 }, { "time": "2026-04-01", "open": 66.4800033569336, "high": 66.4800033569336, "low": 66.4800033569336, "close": 66.4800033569336, "volume": 0 }, { "time": "2026-04-02", "open": 65.93000030517578, "high": 65.93000030517578, "low": 65.93000030517578, "close": 65.93000030517578, "volume": 0 }, { "time": "2026-04-06", "open": 65.68000030517578, "high": 65.68000030517578, "low": 65.68000030517578, "close": 65.68000030517578, "volume": 0 }, { "time": "2026-04-07", "open": 66.33999633789062, "high": 66.33999633789062, "low": 66.33999633789062, "close": 66.33999633789062, "volume": 0 }, { "time": "2026-04-08", "open": 68.31999969482422, "high": 68.31999969482422, "low": 68.31999969482422, "close": 68.31999969482422, "volume": 0 }, { "time": "2026-04-09", "open": 68.37000274658203, "high": 68.37000274658203, "low": 68.37000274658203, "close": 68.37000274658203, "volume": 0 }, { "time": "2026-04-10", "open": 67.69000244140625, "high": 67.69000244140625, "low": 67.69000244140625, "close": 67.69000244140625, "volume": 0 }, { "time": "2026-04-13", "open": 67.4800033569336, "high": 67.4800033569336, "low": 67.4800033569336, "close": 67.4800033569336, "volume": 0 }, { "time": "2026-04-14", "open": 68.56999969482422, "high": 68.56999969482422, "low": 68.56999969482422, "close": 68.56999969482422, "volume": 0 }, { "time": "2026-04-15", "open": 66.41999816894531, "high": 66.41999816894531, "low": 66.41999816894531, "close": 66.41999816894531, "volume": 0 }, { "time": "2026-04-16", "open": 66.25, "high": 66.25, "low": 66.25, "close": 66.25, "volume": 0 }, { "time": "2026-04-17", "open": 68.22000122070312, "high": 68.22000122070312, "low": 68.22000122070312, "close": 68.22000122070312, "volume": 0 }, { "time": "2026-04-20", "open": 67.20999908447266, "high": 67.20999908447266, "low": 67.20999908447266, "close": 67.20999908447266, "volume": 0 }, { "time": "2026-04-21", "open": 63.04999923706055, "high": 63.04999923706055, "low": 63.04999923706055, "close": 63.04999923706055, "volume": 0 }, { "time": "2026-04-22", "open": 64.04000091552734, "high": 64.04000091552734, "low": 64.04000091552734, "close": 64.04000091552734, "volume": 0 }, { "time": "2026-04-23", "open": 62.7599983215332, "high": 62.7599983215332, "low": 62.7599983215332, "close": 62.7599983215332, "volume": 0 }, { "time": "2026-04-24", "open": 63.810001373291016, "high": 63.810001373291016, "low": 63.810001373291016, "close": 63.810001373291016, "volume": 0 }, { "time": "2026-04-27", "open": 62.84000015258789, "high": 62.84000015258789, "low": 62.84000015258789, "close": 62.84000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 59.959999084472656, "high": 59.959999084472656, "low": 59.959999084472656, "close": 59.959999084472656, "volume": 0 }, { "time": "2026-04-29", "open": 58.380001068115234, "high": 58.380001068115234, "low": 58.380001068115234, "close": 58.380001068115234, "volume": 0 }, { "time": "2026-04-30", "open": 59.58000183105469, "high": 59.58000183105469, "low": 59.58000183105469, "close": 59.58000183105469, "volume": 0 }, { "time": "2026-05-01", "open": 58.880001068115234, "high": 58.880001068115234, "low": 58.880001068115234, "close": 58.880001068115234, "volume": 0 }, { "time": "2026-05-04", "open": 57.91999816894531, "high": 57.91999816894531, "low": 57.91999816894531, "close": 57.91999816894531, "volume": 0 }, { "time": "2026-05-05", "open": 57.86000061035156, "high": 57.86000061035156, "low": 57.86000061035156, "close": 57.86000061035156, "volume": 0 }, { "time": "2026-05-06", "open": 62.15999984741211, "high": 62.15999984741211, "low": 62.15999984741211, "close": 62.15999984741211, "volume": 0 }, { "time": "2026-05-07", "open": 61.540000915527344, "high": 61.540000915527344, "low": 61.540000915527344, "close": 61.540000915527344, "volume": 0 }, { "time": "2026-05-08", "open": 63.56999969482422, "high": 63.56999969482422, "low": 63.56999969482422, "close": 63.56999969482422, "volume": 0 }, { "time": "2026-05-11", "open": 65.38999938964844, "high": 65.38999938964844, "low": 65.38999938964844, "close": 65.38999938964844, "volume": 0 }, { "time": "2026-05-12", "open": 65.45999908447266, "high": 65.45999908447266, "low": 65.45999908447266, "close": 65.45999908447266, "volume": 0 }, { "time": "2026-05-13", "open": 64.98999786376953, "high": 64.98999786376953, "low": 64.98999786376953, "close": 64.98999786376953, "volume": 0 }, { "time": "2026-05-14", "open": 63.900001525878906, "high": 63.900001525878906, "low": 63.900001525878906, "close": 63.900001525878906, "volume": 0 }, { "time": "2026-05-15", "open": 59.36000061035156, "high": 59.36000061035156, "low": 59.36000061035156, "close": 59.36000061035156, "volume": 0 }, { "time": "2026-05-18", "open": 59.43000030517578, "high": 59.43000030517578, "low": 59.43000030517578, "close": 59.43000030517578, "volume": 0 }, { "time": "2026-05-19", "open": 56.72999954223633, "high": 56.72999954223633, "low": 56.72999954223633, "close": 56.72999954223633, "volume": 0 }, { "time": "2026-05-20", "open": 58.220001220703125, "high": 58.220001220703125, "low": 58.220001220703125, "close": 58.220001220703125, "volume": 0 }, { "time": "2026-05-21", "open": 58.18000030517578, "high": 58.18000030517578, "low": 58.18000030517578, "close": 58.18000030517578, "volume": 0 }, { "time": "2026-05-22", "open": 57.619998931884766, "high": 57.619998931884766, "low": 57.619998931884766, "close": 57.619998931884766, "volume": 0 }, { "time": "2026-05-26", "open": 60, "high": 60, "low": 60, "close": 60, "volume": 0 }, { "time": "2026-05-27", "open": 58.119998931884766, "high": 58.119998931884766, "low": 58.119998931884766, "close": 58.119998931884766, "volume": 0 }, { "time": "2026-05-28", "open": 59.220001220703125, "high": 59.220001220703125, "low": 59.220001220703125, "close": 59.220001220703125, "volume": 0 }, { "time": "2026-05-29", "open": 61.18000030517578, "high": 61.18000030517578, "low": 61.18000030517578, "close": 61.18000030517578, "volume": 0 }, { "time": "2026-06-01", "open": 59.41999816894531, "high": 59.41999816894531, "low": 59.41999816894531, "close": 59.41999816894531, "volume": 0 }, { "time": "2026-06-02", "open": 60.119998931884766, "high": 60.119998931884766, "low": 60.119998931884766, "close": 60.119998931884766, "volume": 0 }, { "time": "2026-06-03", "open": 57.9900016784668, "high": 57.9900016784668, "low": 57.9900016784668, "close": 57.9900016784668, "volume": 0 }, { "time": "2026-06-04", "open": 58.970001220703125, "high": 58.970001220703125, "low": 58.970001220703125, "close": 58.970001220703125, "volume": 0 }, { "time": "2026-06-05", "open": 53.77000045776367, "high": 53.77000045776367, "low": 53.77000045776367, "close": 53.77000045776367, "volume": 0 }, { "time": "2026-06-08", "open": 53.84000015258789, "high": 53.84000015258789, "low": 53.84000015258789, "close": 53.84000015258789, "volume": 0 }, { "time": "2026-06-09", "open": 52.849998474121094, "high": 52.849998474121094, "low": 52.849998474121094, "close": 52.849998474121094, "volume": 0 }, { "time": "2026-06-10", "open": 50.31999969482422, "high": 50.31999969482422, "low": 50.31999969482422, "close": 50.31999969482422, "volume": 0 }, { "time": "2026-06-11", "open": 52.91999816894531, "high": 52.91999816894531, "low": 52.91999816894531, "close": 52.91999816894531, "volume": 0 }, { "time": "2026-06-12", "open": 54.63999938964844, "high": 54.63999938964844, "low": 54.63999938964844, "close": 54.63999938964844, "volume": 0 }, { "time": "2026-06-15", "open": 58.189998626708984, "high": 58.189998626708984, "low": 58.189998626708984, "close": 58.189998626708984, "volume": 0 }, { "time": "2026-06-16", "open": 59.59000015258789, "high": 59.59000015258789, "low": 59.59000015258789, "close": 59.59000015258789, "volume": 0 }, { "time": "2026-06-17", "open": 57.9900016784668, "high": 57.9900016784668, "low": 57.9900016784668, "close": 57.9900016784668, "volume": 0 }, { "time": "2026-06-18", "open": 56.34000015258789, "high": 56.34000015258789, "low": 56.34000015258789, "close": 56.34000015258789, "volume": 0 }, { "time": "2026-06-22", "open": 55.86000061035156, "high": 55.86000061035156, "low": 55.86000061035156, "close": 55.86000061035156, "volume": 0 }, { "time": "2026-06-23", "open": 53.209999084472656, "high": 53.209999084472656, "low": 53.209999084472656, "close": 53.209999084472656, "volume": 0 }, { "time": "2026-06-24", "open": 50.90999984741211, "high": 50.90999984741211, "low": 50.90999984741211, "close": 50.90999984741211, "volume": 0 }, { "time": "2026-06-25", "open": 51.68000030517578, "high": 51.68000030517578, "low": 51.68000030517578, "close": 51.68000030517578, "volume": 0 }, { "time": "2026-06-26", "open": 52.59000015258789, "high": 52.59000015258789, "low": 52.59000015258789, "close": 52.59000015258789, "volume": 0 }, { "time": "2026-06-29", "open": 51.95000076293945, "high": 51.95000076293945, "low": 51.95000076293945, "close": 51.95000076293945, "volume": 0 }, { "time": "2026-06-30", "open": 52.040000915527344, "high": 52.040000915527344, "low": 52.040000915527344, "close": 52.040000915527344, "volume": 0 }, { "time": "2026-07-01", "open": 51.970001220703125, "high": 51.970001220703125, "low": 51.970001220703125, "close": 51.970001220703125, "volume": 0 }, { "time": "2026-07-02", "open": 53.970001220703125, "high": 53.970001220703125, "low": 53.970001220703125, "close": 53.970001220703125, "volume": 0 }, { "time": "2026-07-06", "open": 54.150001525878906, "high": 54.150001525878906, "low": 54.150001525878906, "close": 54.150001525878906, "volume": 0 }, { "time": "2026-07-07", "open": 52.189998626708984, "high": 52.189998626708984, "low": 52.189998626708984, "close": 52.189998626708984, "volume": 0 }, { "time": "2026-07-08", "open": 50.45000076293945, "high": 50.45000076293945, "low": 50.45000076293945, "close": 50.45000076293945, "volume": 0 }, { "time": "2026-07-09", "open": 52.15999984741211, "high": 52.15999984741211, "low": 52.15999984741211, "close": 52.15999984741211, "volume": 0 }, { "time": "2026-07-10", "open": 51.93000030517578, "high": 51.93000030517578, "low": 51.93000030517578, "close": 51.93000030517578, "volume": 0 }, { "time": "2026-07-13", "open": 50.290000915527344, "high": 50.290000915527344, "low": 50.290000915527344, "close": 50.290000915527344, "volume": 0 }, { "time": "2026-07-14", "open": 51.16999816894531, "high": 51.16999816894531, "low": 51.16999816894531, "close": 51.16999816894531, "volume": 0 }, { "time": "2026-07-15", "open": 50.790000915527344, "high": 50.790000915527344, "low": 50.790000915527344, "close": 50.790000915527344, "volume": 0 }, { "time": "2026-07-16", "open": 48.779998779296875, "high": 48.779998779296875, "low": 48.779998779296875, "close": 48.779998779296875, "volume": 0 }, { "time": "2026-07-17", "open": 48.619998931884766, "high": 48.619998931884766, "low": 48.619998931884766, "close": 48.619998931884766, "volume": 0 }, { "time": "2026-07-20", "open": 48.369998931884766, "high": 48.369998931884766, "low": 48.369998931884766, "close": 48.369998931884766, "volume": 0 }, { "time": "2026-07-21", "open": 50.939998626708984, "high": 50.939998626708984, "low": 50.939998626708984, "close": 50.939998626708984, "volume": 0 }, { "time": "2026-07-22", "open": 52.72999954223633, "high": 52.72999954223633, "low": 52.72999954223633, "close": 52.72999954223633, "volume": 0 }, { "time": "2026-07-23", "open": 51.77000045776367, "high": 51.77000045776367, "low": 51.77000045776367, "close": 51.77000045776367, "volume": 0 }, { "time": "2026-07-24", "open": 51.83000183105469, "high": 51.83000183105469, "low": 51.83000183105469, "close": 51.83000183105469, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 45.49039993286133 }, { "time": "2025-10-06", "value": 45.79259994506836 }, { "time": "2025-10-07", "value": 46.09239990234375 }, { "time": "2025-10-08", "value": 46.40499992370606 }, { "time": "2025-10-09", "value": 46.69139991760254 }, { "time": "2025-10-10", "value": 46.98399993896484 }, { "time": "2025-10-13", "value": 47.30279991149902 }, { "time": "2025-10-14", "value": 47.595799942016605 }, { "time": "2025-10-15", "value": 47.90559989929199 }, { "time": "2025-10-16", "value": 48.236999893188475 }, { "time": "2025-10-17", "value": 48.48359985351563 }, { "time": "2025-10-20", "value": 48.75439987182617 }, { "time": "2025-10-21", "value": 48.925599899291996 }, { "time": "2025-10-22", "value": 49.09599990844727 }, { "time": "2025-10-23", "value": 49.281599884033206 }, { "time": "2025-10-24", "value": 49.46059989929199 }, { "time": "2025-10-27", "value": 49.59259994506836 }, { "time": "2025-10-28", "value": 49.73299995422363 }, { "time": "2025-10-29", "value": 49.89959999084473 }, { "time": "2025-10-30", "value": 50.07240005493164 }, { "time": "2025-10-31", "value": 50.21520004272461 }, { "time": "2025-11-03", "value": 50.34620002746582 }, { "time": "2025-11-04", "value": 50.435199966430666 }, { "time": "2025-11-05", "value": 50.53879997253418 }, { "time": "2025-11-06", "value": 50.64539993286133 }, { "time": "2025-11-07", "value": 50.7731999206543 }, { "time": "2025-11-10", "value": 50.9231999206543 }, { "time": "2025-11-11", "value": 51.05939987182617 }, { "time": "2025-11-12", "value": 51.230599899291995 }, { "time": "2025-11-13", "value": 51.38119995117187 }, { "time": "2025-11-14", "value": 51.500199966430664 }, { "time": "2025-11-17", "value": 51.58779998779297 }, { "time": "2025-11-18", "value": 51.69279998779297 }, { "time": "2025-11-19", "value": 51.78979995727539 }, { "time": "2025-11-20", "value": 51.82219993591308 }, { "time": "2025-11-21", "value": 51.86379997253418 }, { "time": "2025-11-24", "value": 51.94659996032715 }, { "time": "2025-11-25", "value": 52.05639991760254 }, { "time": "2025-11-26", "value": 52.21839988708496 }, { "time": "2025-11-28", "value": 52.399199905395506 }, { "time": "2025-12-01", "value": 52.53719985961914 }, { "time": "2025-12-02", "value": 52.62999984741211 }, { "time": "2025-12-03", "value": 52.71519989013672 }, { "time": "2025-12-04", "value": 52.83499984741211 }, { "time": "2025-12-05", "value": 52.94159980773926 }, { "time": "2025-12-08", "value": 53.003999862670895 }, { "time": "2025-12-09", "value": 53.08119987487793 }, { "time": "2025-12-10", "value": 53.16759986877442 }, { "time": "2025-12-11", "value": 53.28659980773926 }, { "time": "2025-12-12", "value": 53.4023998260498 }, { "time": "2025-12-15", "value": 53.51359977722168 }, { "time": "2025-12-16", "value": 53.59699974060059 }, { "time": "2025-12-17", "value": 53.70619972229004 }, { "time": "2025-12-18", "value": 53.798799743652346 }, { "time": "2025-12-19", "value": 53.94179977416992 }, { "time": "2025-12-22", "value": 54.118799743652346 }, { "time": "2025-12-23", "value": 54.264799728393555 }, { "time": "2025-12-24", "value": 54.39539970397949 }, { "time": "2025-12-26", "value": 54.49419975280762 }, { "time": "2025-12-29", "value": 54.50379981994629 }, { "time": "2025-12-30", "value": 54.60079986572266 }, { "time": "2025-12-31", "value": 54.65919982910156 }, { "time": "2026-01-02", "value": 54.81499977111817 }, { "time": "2026-01-05", "value": 54.9997998046875 }, { "time": "2026-01-06", "value": 55.21659980773926 }, { "time": "2026-01-07", "value": 55.440999832153324 }, { "time": "2026-01-08", "value": 55.71179977416992 }, { "time": "2026-01-09", "value": 55.98959976196289 }, { "time": "2026-01-12", "value": 56.30619972229004 }, { "time": "2026-01-13", "value": 56.610399627685545 }, { "time": "2026-01-14", "value": 56.93339965820312 }, { "time": "2026-01-15", "value": 57.25479972839356 }, { "time": "2026-01-16", "value": 57.614999771118164 }, { "time": "2026-01-20", "value": 58.02159980773926 }, { "time": "2026-01-21", "value": 58.405799865722656 }, { "time": "2026-01-22", "value": 58.82019989013672 }, { "time": "2026-01-23", "value": 59.215599899291995 }, { "time": "2026-01-26", "value": 59.613999938964845 }, { "time": "2026-01-27", "value": 59.991799926757814 }, { "time": "2026-01-28", "value": 60.43919982910156 }, { "time": "2026-01-29", "value": 60.83079986572265 }, { "time": "2026-01-30", "value": 61.072799835205075 }, { "time": "2026-02-02", "value": 61.30479988098145 }, { "time": "2026-02-03", "value": 61.576799926757815 }, { "time": "2026-02-04", "value": 61.907199935913084 }, { "time": "2026-02-05", "value": 62.1481999206543 }, { "time": "2026-02-06", "value": 62.39739990234375 }, { "time": "2026-02-09", "value": 62.716799850463865 }, { "time": "2026-02-10", "value": 62.99979988098144 }, { "time": "2026-02-11", "value": 63.296799926757814 }, { "time": "2026-02-12", "value": 63.50299995422363 }, { "time": "2026-02-13", "value": 63.80359992980957 }, { "time": "2026-02-17", "value": 64.06959983825683 }, { "time": "2026-02-18", "value": 64.36099990844727 }, { "time": "2026-02-19", "value": 64.67919998168945 }, { "time": "2026-02-20", "value": 65.03379997253418 }, { "time": "2026-02-23", "value": 65.41379997253418 }, { "time": "2026-02-24", "value": 65.79380004882813 }, { "time": "2026-02-25", "value": 66.13660011291503 }, { "time": "2026-02-26", "value": 66.52400001525879 }, { "time": "2026-02-27", "value": 66.94000007629394 }, { "time": "2026-03-02", "value": 67.36280006408691 }, { "time": "2026-03-03", "value": 67.65200012207032 }, { "time": "2026-03-04", "value": 67.94240005493164 }, { "time": "2026-03-05", "value": 68.16980010986327 }, { "time": "2026-03-06", "value": 68.36060012817383 }, { "time": "2026-03-09", "value": 68.55300010681152 }, { "time": "2026-03-10", "value": 68.77220016479492 }, { "time": "2026-03-11", "value": 68.95820014953614 }, { "time": "2026-03-12", "value": 69.17140007019043 }, { "time": "2026-03-13", "value": 69.30040008544921 }, { "time": "2026-03-16", "value": 69.45380004882813 }, { "time": "2026-03-17", "value": 69.60060012817382 }, { "time": "2026-03-18", "value": 69.6360001373291 }, { "time": "2026-03-19", "value": 69.5552001953125 }, { "time": "2026-03-20", "value": 69.43980018615723 }, { "time": "2026-03-23", "value": 69.35820022583007 }, { "time": "2026-03-24", "value": 69.27060028076171 }, { "time": "2026-03-25", "value": 69.17500030517579 }, { "time": "2026-03-26", "value": 69.01680038452149 }, { "time": "2026-03-27", "value": 68.89560035705567 }, { "time": "2026-03-30", "value": 68.77220031738281 }, { "time": "2026-03-31", "value": 68.7370002746582 }, { "time": "2026-04-01", "value": 68.67720031738281 }, { "time": "2026-04-02", "value": 68.62640029907226 }, { "time": "2026-04-06", "value": 68.52000030517578 }, { "time": "2026-04-07", "value": 68.39900024414062 }, { "time": "2026-04-08", "value": 68.30460021972657 }, { "time": "2026-04-09", "value": 68.19120025634766 }, { "time": "2026-04-10", "value": 68.02100036621094 }, { "time": "2026-04-13", "value": 67.91100036621094 }, { "time": "2026-04-14", "value": 67.98900039672851 }, { "time": "2026-04-15", "value": 68.02440032958984 }, { "time": "2026-04-16", "value": 68.00500030517578 }, { "time": "2026-04-17", "value": 68.02080032348633 }, { "time": "2026-04-20", "value": 68.09900032043457 }, { "time": "2026-04-21", "value": 68.03160034179687 }, { "time": "2026-04-22", "value": 67.91060043334961 }, { "time": "2026-04-23", "value": 67.75140037536622 }, { "time": "2026-04-24", "value": 67.58020034790039 }, { "time": "2026-04-27", "value": 67.48340034484863 }, { "time": "2026-04-28", "value": 67.25500038146973 }, { "time": "2026-04-29", "value": 67.03500045776367 }, { "time": "2026-04-30", "value": 66.80560043334961 }, { "time": "2026-05-01", "value": 66.54080039978027 }, { "time": "2026-05-04", "value": 66.24200035095215 }, { "time": "2026-05-05", "value": 65.88920036315918 }, { "time": "2026-05-06", "value": 65.60500030517578 }, { "time": "2026-05-07", "value": 65.30280029296875 }, { "time": "2026-05-08", "value": 65.00520034790038 }, { "time": "2026-05-11", "value": 64.71640029907226 }, { "time": "2026-05-12", "value": 64.42940032958984 }, { "time": "2026-05-13", "value": 64.25980026245117 }, { "time": "2026-05-14", "value": 64.0638003540039 }, { "time": "2026-05-15", "value": 63.83780029296875 }, { "time": "2026-05-18", "value": 63.6120002746582 }, { "time": "2026-05-19", "value": 63.324600296020506 }, { "time": "2026-05-20", "value": 63.04880027770996 }, { "time": "2026-05-21", "value": 62.80020027160644 }, { "time": "2026-05-22", "value": 62.56780029296875 }, { "time": "2026-05-26", "value": 62.45620025634766 }, { "time": "2026-05-27", "value": 62.29600028991699 }, { "time": "2026-05-28", "value": 62.16800025939941 }, { "time": "2026-05-29", "value": 62.15900024414063 }, { "time": "2026-06-01", "value": 62.187600173950194 }, { "time": "2026-06-02", "value": 62.27000015258789 }, { "time": "2026-06-03", "value": 62.27120018005371 }, { "time": "2026-06-04", "value": 62.28300018310547 }, { "time": "2026-06-05", "value": 62.15760017395019 }, { "time": "2026-06-08", "value": 62.083600158691404 }, { "time": "2026-06-09", "value": 61.947400131225585 }, { "time": "2026-06-10", "value": 61.763400115966796 }, { "time": "2026-06-11", "value": 61.546200103759766 }, { "time": "2026-06-12", "value": 61.30940002441406 }, { "time": "2026-06-15", "value": 61.15459999084473 }, { "time": "2026-06-16", "value": 61.03279998779297 }, { "time": "2026-06-17", "value": 60.865800094604495 }, { "time": "2026-06-18", "value": 60.626200103759764 }, { "time": "2026-06-22", "value": 60.37600006103516 }, { "time": "2026-06-23", "value": 60.086399993896485 }, { "time": "2026-06-24", "value": 59.75499992370605 }, { "time": "2026-06-25", "value": 59.41719993591309 }, { "time": "2026-06-26", "value": 59.140599975585936 }, { "time": "2026-06-29", "value": 58.854599990844726 }, { "time": "2026-06-30", "value": 58.530999984741214 }, { "time": "2026-07-01", "value": 58.22620002746582 }, { "time": "2026-07-02", "value": 58.044600067138674 }, { "time": "2026-07-06", "value": 57.846800079345705 }, { "time": "2026-07-07", "value": 57.63540008544922 }, { "time": "2026-07-08", "value": 57.368200073242186 }, { "time": "2026-07-09", "value": 57.154600067138674 }, { "time": "2026-07-10", "value": 56.994000091552735 }, { "time": "2026-07-13", "value": 56.832200088500976 }, { "time": "2026-07-14", "value": 56.664000015258786 }, { "time": "2026-07-15", "value": 56.502200012207034 }, { "time": "2026-07-16", "value": 56.319400024414065 }, { "time": "2026-07-17", "value": 56.13459999084473 }, { "time": "2026-07-20", "value": 55.85879997253418 }, { "time": "2026-07-21", "value": 55.646799926757815 }, { "time": "2026-07-22", "value": 55.429999923706056 }, { "time": "2026-07-23", "value": 55.15759994506836 }, { "time": "2026-07-24", "value": 54.885 } ], "analysis": null }