{ "ok": true, "cached": false, "ticker": "FSCJX", "price": 15.7, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 12.449999809265137, "high": 12.449999809265137, "low": 12.449999809265137, "close": 12.449999809265137, "volume": 0 }, { "time": "2025-07-28", "open": 12.390000343322754, "high": 12.390000343322754, "low": 12.390000343322754, "close": 12.390000343322754, "volume": 0 }, { "time": "2025-07-29", "open": 12.40999984741211, "high": 12.40999984741211, "low": 12.40999984741211, "close": 12.40999984741211, "volume": 0 }, { "time": "2025-07-30", "open": 12.289999961853027, "high": 12.289999961853027, "low": 12.289999961853027, "close": 12.289999961853027, "volume": 0 }, { "time": "2025-07-31", "open": 12.229999542236328, "high": 12.229999542236328, "low": 12.229999542236328, "close": 12.229999542236328, "volume": 0 }, { "time": "2025-08-01", "open": 12.170000076293945, "high": 12.170000076293945, "low": 12.170000076293945, "close": 12.170000076293945, "volume": 0 }, { "time": "2025-08-04", "open": 12.329999923706055, "high": 12.329999923706055, "low": 12.329999923706055, "close": 12.329999923706055, "volume": 0 }, { "time": "2025-08-05", "open": 12.4399995803833, "high": 12.4399995803833, "low": 12.4399995803833, "close": 12.4399995803833, "volume": 0 }, { "time": "2025-08-06", "open": 12.649999618530273, "high": 12.649999618530273, "low": 12.649999618530273, "close": 12.649999618530273, "volume": 0 }, { "time": "2025-08-07", "open": 12.5600004196167, "high": 12.5600004196167, "low": 12.5600004196167, "close": 12.5600004196167, "volume": 0 }, { "time": "2025-08-08", "open": 12.550000190734863, "high": 12.550000190734863, "low": 12.550000190734863, "close": 12.550000190734863, "volume": 0 }, { "time": "2025-08-11", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2025-08-12", "open": 12.59000015258789, "high": 12.59000015258789, "low": 12.59000015258789, "close": 12.59000015258789, "volume": 0 }, { "time": "2025-08-13", "open": 12.630000114440918, "high": 12.630000114440918, "low": 12.630000114440918, "close": 12.630000114440918, "volume": 0 }, { "time": "2025-08-14", "open": 12.550000190734863, "high": 12.550000190734863, "low": 12.550000190734863, "close": 12.550000190734863, "volume": 0 }, { "time": "2025-08-15", "open": 12.539999961853027, "high": 12.539999961853027, "low": 12.539999961853027, "close": 12.539999961853027, "volume": 0 }, { "time": "2025-08-18", "open": 12.550000190734863, "high": 12.550000190734863, "low": 12.550000190734863, "close": 12.550000190734863, "volume": 0 }, { "time": "2025-08-19", "open": 12.460000038146973, "high": 12.460000038146973, "low": 12.460000038146973, "close": 12.460000038146973, "volume": 0 }, { "time": "2025-08-20", "open": 12.479999542236328, "high": 12.479999542236328, "low": 12.479999542236328, "close": 12.479999542236328, "volume": 0 }, { "time": "2025-08-21", "open": 12.529999732971191, "high": 12.529999732971191, "low": 12.529999732971191, "close": 12.529999732971191, "volume": 0 }, { "time": "2025-08-22", "open": 12.720000267028809, "high": 12.720000267028809, "low": 12.720000267028809, "close": 12.720000267028809, "volume": 0 }, { "time": "2025-08-25", "open": 12.619999885559082, "high": 12.619999885559082, "low": 12.619999885559082, "close": 12.619999885559082, "volume": 0 }, { "time": "2025-08-26", "open": 12.729999542236328, "high": 12.729999542236328, "low": 12.729999542236328, "close": 12.729999542236328, "volume": 0 }, { "time": "2025-08-27", "open": 12.819999694824219, "high": 12.819999694824219, "low": 12.819999694824219, "close": 12.819999694824219, "volume": 0 }, { "time": "2025-08-28", "open": 12.850000381469727, "high": 12.850000381469727, "low": 12.850000381469727, "close": 12.850000381469727, "volume": 0 }, { "time": "2025-08-29", "open": 12.930000305175781, "high": 12.930000305175781, "low": 12.930000305175781, "close": 12.930000305175781, "volume": 0 }, { "time": "2025-09-02", "open": 12.899999618530273, "high": 12.899999618530273, "low": 12.899999618530273, "close": 12.899999618530273, "volume": 0 }, { "time": "2025-09-03", "open": 12.960000038146973, "high": 12.960000038146973, "low": 12.960000038146973, "close": 12.960000038146973, "volume": 0 }, { "time": "2025-09-04", "open": 13.010000228881836, "high": 13.010000228881836, "low": 13.010000228881836, "close": 13.010000228881836, "volume": 0 }, { "time": "2025-09-05", "open": 13.039999961853027, "high": 13.039999961853027, "low": 13.039999961853027, "close": 13.039999961853027, "volume": 0 }, { "time": "2025-09-08", "open": 13.069999694824219, "high": 13.069999694824219, "low": 13.069999694824219, "close": 13.069999694824219, "volume": 0 }, { "time": "2025-09-09", "open": 13.050000190734863, "high": 13.050000190734863, "low": 13.050000190734863, "close": 13.050000190734863, "volume": 0 }, { "time": "2025-09-10", "open": 13.09000015258789, "high": 13.09000015258789, "low": 13.09000015258789, "close": 13.09000015258789, "volume": 0 }, { "time": "2025-09-11", "open": 13.220000267028809, "high": 13.220000267028809, "low": 13.220000267028809, "close": 13.220000267028809, "volume": 0 }, { "time": "2025-09-12", "open": 13.149999618530273, "high": 13.149999618530273, "low": 13.149999618530273, "close": 13.149999618530273, "volume": 0 }, { "time": "2025-09-15", "open": 13.289999961853027, "high": 13.289999961853027, "low": 13.289999961853027, "close": 13.289999961853027, "volume": 0 }, { "time": "2025-09-16", "open": 13.270000457763672, "high": 13.270000457763672, "low": 13.270000457763672, "close": 13.270000457763672, "volume": 0 }, { "time": "2025-09-17", "open": 13.260000228881836, "high": 13.260000228881836, "low": 13.260000228881836, "close": 13.260000228881836, "volume": 0 }, { "time": "2025-09-18", "open": 13.300000190734863, "high": 13.300000190734863, "low": 13.300000190734863, "close": 13.300000190734863, "volume": 0 }, { "time": "2025-09-19", "open": 13.460000038146973, "high": 13.460000038146973, "low": 13.460000038146973, "close": 13.460000038146973, "volume": 0 }, { "time": "2025-09-22", "open": 13.489999771118164, "high": 13.489999771118164, "low": 13.489999771118164, "close": 13.489999771118164, "volume": 0 }, { "time": "2025-09-23", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2025-09-24", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2025-09-25", "open": 13.260000228881836, "high": 13.260000228881836, "low": 13.260000228881836, "close": 13.260000228881836, "volume": 0 }, { "time": "2025-09-26", "open": 13.260000228881836, "high": 13.260000228881836, "low": 13.260000228881836, "close": 13.260000228881836, "volume": 0 }, { "time": "2025-09-29", "open": 13.380000114440918, "high": 13.380000114440918, "low": 13.380000114440918, "close": 13.380000114440918, "volume": 0 }, { "time": "2025-09-30", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2025-10-01", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2025-10-02", "open": 13.420000076293945, "high": 13.420000076293945, "low": 13.420000076293945, "close": 13.420000076293945, "volume": 0 }, { "time": "2025-10-03", "open": 13.579999923706055, "high": 13.579999923706055, "low": 13.579999923706055, "close": 13.579999923706055, "volume": 0 }, { "time": "2025-10-06", "open": 13.600000381469727, "high": 13.600000381469727, "low": 13.600000381469727, "close": 13.600000381469727, "volume": 0 }, { "time": "2025-10-07", "open": 13.510000228881836, "high": 13.510000228881836, "low": 13.510000228881836, "close": 13.510000228881836, "volume": 0 }, { "time": "2025-10-08", "open": 13.5600004196167, "high": 13.5600004196167, "low": 13.5600004196167, "close": 13.5600004196167, "volume": 0 }, { "time": "2025-10-09", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2025-10-10", "open": 13.229999542236328, "high": 13.229999542236328, "low": 13.229999542236328, "close": 13.229999542236328, "volume": 0 }, { "time": "2025-10-13", "open": 13.390000343322754, "high": 13.390000343322754, "low": 13.390000343322754, "close": 13.390000343322754, "volume": 0 }, { "time": "2025-10-14", "open": 13.399999618530273, "high": 13.399999618530273, "low": 13.399999618530273, "close": 13.399999618530273, "volume": 0 }, { "time": "2025-10-15", "open": 13.520000457763672, "high": 13.520000457763672, "low": 13.520000457763672, "close": 13.520000457763672, "volume": 0 }, { "time": "2025-10-16", "open": 13.430000305175781, "high": 13.430000305175781, "low": 13.430000305175781, "close": 13.430000305175781, "volume": 0 }, { "time": "2025-10-17", "open": 13.329999923706055, "high": 13.329999923706055, "low": 13.329999923706055, "close": 13.329999923706055, "volume": 0 }, { "time": "2025-10-20", "open": 13.449999809265137, "high": 13.449999809265137, "low": 13.449999809265137, "close": 13.449999809265137, "volume": 0 }, { "time": "2025-10-21", "open": 13.260000228881836, "high": 13.260000228881836, "low": 13.260000228881836, "close": 13.260000228881836, "volume": 0 }, { "time": "2025-10-22", "open": 13.319999694824219, "high": 13.319999694824219, "low": 13.319999694824219, "close": 13.319999694824219, "volume": 0 }, { "time": "2025-10-23", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2025-10-24", "open": 13.489999771118164, "high": 13.489999771118164, "low": 13.489999771118164, "close": 13.489999771118164, "volume": 0 }, { "time": "2025-10-27", "open": 13.479999542236328, "high": 13.479999542236328, "low": 13.479999542236328, "close": 13.479999542236328, "volume": 0 }, { "time": "2025-10-28", "open": 13.609999656677246, "high": 13.609999656677246, "low": 13.609999656677246, "close": 13.609999656677246, "volume": 0 }, { "time": "2025-10-29", "open": 13.470000267028809, "high": 13.470000267028809, "low": 13.470000267028809, "close": 13.470000267028809, "volume": 0 }, { "time": "2025-10-30", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-10-31", "open": 13.449999809265137, "high": 13.449999809265137, "low": 13.449999809265137, "close": 13.449999809265137, "volume": 0 }, { "time": "2025-11-03", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-11-04", "open": 13.1899995803833, "high": 13.1899995803833, "low": 13.1899995803833, "close": 13.1899995803833, "volume": 0 }, { "time": "2025-11-05", "open": 13.329999923706055, "high": 13.329999923706055, "low": 13.329999923706055, "close": 13.329999923706055, "volume": 0 }, { "time": "2025-11-06", "open": 13.210000038146973, "high": 13.210000038146973, "low": 13.210000038146973, "close": 13.210000038146973, "volume": 0 }, { "time": "2025-11-07", "open": 13.289999961853027, "high": 13.289999961853027, "low": 13.289999961853027, "close": 13.289999961853027, "volume": 0 }, { "time": "2025-11-10", "open": 13.479999542236328, "high": 13.479999542236328, "low": 13.479999542236328, "close": 13.479999542236328, "volume": 0 }, { "time": "2025-11-11", "open": 13.529999732971191, "high": 13.529999732971191, "low": 13.529999732971191, "close": 13.529999732971191, "volume": 0 }, { "time": "2025-11-12", "open": 13.720000267028809, "high": 13.720000267028809, "low": 13.720000267028809, "close": 13.720000267028809, "volume": 0 }, { "time": "2025-11-13", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-11-14", "open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 0 }, { "time": "2025-11-17", "open": 13.359999656677246, "high": 13.359999656677246, "low": 13.359999656677246, "close": 13.359999656677246, "volume": 0 }, { "time": "2025-11-18", "open": 13.40999984741211, "high": 13.40999984741211, "low": 13.40999984741211, "close": 13.40999984741211, "volume": 0 }, { "time": "2025-11-19", "open": 13.4399995803833, "high": 13.4399995803833, "low": 13.4399995803833, "close": 13.4399995803833, "volume": 0 }, { "time": "2025-11-20", "open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0 }, { "time": "2025-11-21", "open": 13.380000114440918, "high": 13.380000114440918, "low": 13.380000114440918, "close": 13.380000114440918, "volume": 0 }, { "time": "2025-11-24", "open": 13.539999961853027, "high": 13.539999961853027, "low": 13.539999961853027, "close": 13.539999961853027, "volume": 0 }, { "time": "2025-11-25", "open": 13.680000305175781, "high": 13.680000305175781, "low": 13.680000305175781, "close": 13.680000305175781, "volume": 0 }, { "time": "2025-11-26", "open": 13.859999656677246, "high": 13.859999656677246, "low": 13.859999656677246, "close": 13.859999656677246, "volume": 0 }, { "time": "2025-11-28", "open": 13.970000267028809, "high": 13.970000267028809, "low": 13.970000267028809, "close": 13.970000267028809, "volume": 0 }, { "time": "2025-12-01", "open": 13.84000015258789, "high": 13.84000015258789, "low": 13.84000015258789, "close": 13.84000015258789, "volume": 0 }, { "time": "2025-12-02", "open": 13.84000015258789, "high": 13.84000015258789, "low": 13.84000015258789, "close": 13.84000015258789, "volume": 0 }, { "time": "2025-12-03", "open": 13.920000076293945, "high": 13.920000076293945, "low": 13.920000076293945, "close": 13.920000076293945, "volume": 0 }, { "time": "2025-12-04", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2025-12-05", "open": 14.130000114440918, "high": 14.130000114440918, "low": 14.130000114440918, "close": 14.130000114440918, "volume": 0 }, { "time": "2025-12-08", "open": 14.039999961853027, "high": 14.039999961853027, "low": 14.039999961853027, "close": 14.039999961853027, "volume": 0 }, { "time": "2025-12-09", "open": 14.069999694824219, "high": 14.069999694824219, "low": 14.069999694824219, "close": 14.069999694824219, "volume": 0 }, { "time": "2025-12-10", "open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0 }, { "time": "2025-12-11", "open": 14.34000015258789, "high": 14.34000015258789, "low": 14.34000015258789, "close": 14.34000015258789, "volume": 0 }, { "time": "2025-12-12", "open": 14.100000381469727, "high": 14.100000381469727, "low": 14.100000381469727, "close": 14.100000381469727, "volume": 0 }, { "time": "2025-12-15", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2025-12-16", "open": 13.979999542236328, "high": 13.979999542236328, "low": 13.979999542236328, "close": 13.979999542236328, "volume": 0 }, { "time": "2025-12-17", "open": 13.949999809265137, "high": 13.949999809265137, "low": 13.949999809265137, "close": 13.949999809265137, "volume": 0 }, { "time": "2025-12-18", "open": 14.050000190734863, "high": 14.050000190734863, "low": 14.050000190734863, "close": 14.050000190734863, "volume": 0 }, { "time": "2025-12-19", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2025-12-22", "open": 14.3100004196167, "high": 14.3100004196167, "low": 14.3100004196167, "close": 14.3100004196167, "volume": 0 }, { "time": "2025-12-23", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2025-12-24", "open": 14.399999618530273, "high": 14.399999618530273, "low": 14.399999618530273, "close": 14.399999618530273, "volume": 0 }, { "time": "2025-12-26", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2025-12-29", "open": 14.350000381469727, "high": 14.350000381469727, "low": 14.350000381469727, "close": 14.350000381469727, "volume": 0 }, { "time": "2025-12-30", "open": 14.329999923706055, "high": 14.329999923706055, "low": 14.329999923706055, "close": 14.329999923706055, "volume": 0 }, { "time": "2025-12-31", "open": 14.239999771118164, "high": 14.239999771118164, "low": 14.239999771118164, "close": 14.239999771118164, "volume": 0 }, { "time": "2026-01-02", "open": 14.3100004196167, "high": 14.3100004196167, "low": 14.3100004196167, "close": 14.3100004196167, "volume": 0 }, { "time": "2026-01-05", "open": 14.420000076293945, "high": 14.420000076293945, "low": 14.420000076293945, "close": 14.420000076293945, "volume": 0 }, { "time": "2026-01-06", "open": 14.4399995803833, "high": 14.4399995803833, "low": 14.4399995803833, "close": 14.4399995803833, "volume": 0 }, { "time": "2026-01-07", "open": 14.270000457763672, "high": 14.270000457763672, "low": 14.270000457763672, "close": 14.270000457763672, "volume": 0 }, { "time": "2026-01-08", "open": 14.380000114440918, "high": 14.380000114440918, "low": 14.380000114440918, "close": 14.380000114440918, "volume": 0 }, { "time": "2026-01-09", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2026-01-12", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-01-13", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-01-14", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-01-15", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-01-16", "open": 14.5600004196167, "high": 14.5600004196167, "low": 14.5600004196167, "close": 14.5600004196167, "volume": 0 }, { "time": "2026-01-20", "open": 14.470000267028809, "high": 14.470000267028809, "low": 14.470000267028809, "close": 14.470000267028809, "volume": 0 }, { "time": "2026-01-21", "open": 14.520000457763672, "high": 14.520000457763672, "low": 14.520000457763672, "close": 14.520000457763672, "volume": 0 }, { "time": "2026-01-22", "open": 14.600000381469727, "high": 14.600000381469727, "low": 14.600000381469727, "close": 14.600000381469727, "volume": 0 }, { "time": "2026-01-23", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2026-01-26", "open": 14.710000038146973, "high": 14.710000038146973, "low": 14.710000038146973, "close": 14.710000038146973, "volume": 0 }, { "time": "2026-01-27", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2026-01-28", "open": 14.880000114440918, "high": 14.880000114440918, "low": 14.880000114440918, "close": 14.880000114440918, "volume": 0 }, { "time": "2026-01-29", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2026-01-30", "open": 14.34000015258789, "high": 14.34000015258789, "low": 14.34000015258789, "close": 14.34000015258789, "volume": 0 }, { "time": "2026-02-02", "open": 14.40999984741211, "high": 14.40999984741211, "low": 14.40999984741211, "close": 14.40999984741211, "volume": 0 }, { "time": "2026-02-03", "open": 14.5, "high": 14.5, "low": 14.5, "close": 14.5, "volume": 0 }, { "time": "2026-02-04", "open": 14.550000190734863, "high": 14.550000190734863, "low": 14.550000190734863, "close": 14.550000190734863, "volume": 0 }, { "time": "2026-02-05", "open": 14.3100004196167, "high": 14.3100004196167, "low": 14.3100004196167, "close": 14.3100004196167, "volume": 0 }, { "time": "2026-02-06", "open": 14.529999732971191, "high": 14.529999732971191, "low": 14.529999732971191, "close": 14.529999732971191, "volume": 0 }, { "time": "2026-02-09", "open": 14.869999885559082, "high": 14.869999885559082, "low": 14.869999885559082, "close": 14.869999885559082, "volume": 0 }, { "time": "2026-02-10", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-02-11", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2026-02-12", "open": 14.59000015258789, "high": 14.59000015258789, "low": 14.59000015258789, "close": 14.59000015258789, "volume": 0 }, { "time": "2026-02-13", "open": 14.84000015258789, "high": 14.84000015258789, "low": 14.84000015258789, "close": 14.84000015258789, "volume": 0 }, { "time": "2026-02-17", "open": 14.760000228881836, "high": 14.760000228881836, "low": 14.760000228881836, "close": 14.760000228881836, "volume": 0 }, { "time": "2026-02-18", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2026-02-19", "open": 14.989999771118164, "high": 14.989999771118164, "low": 14.989999771118164, "close": 14.989999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-02-23", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2026-02-24", "open": 15.100000381469727, "high": 15.100000381469727, "low": 15.100000381469727, "close": 15.100000381469727, "volume": 0 }, { "time": "2026-02-25", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2026-02-26", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-02-27", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-03-02", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-03-03", "open": 15.079999923706055, "high": 15.079999923706055, "low": 15.079999923706055, "close": 15.079999923706055, "volume": 0 }, { "time": "2026-03-04", "open": 15.180000305175781, "high": 15.180000305175781, "low": 15.180000305175781, "close": 15.180000305175781, "volume": 0 }, { "time": "2026-03-05", "open": 15.039999961853027, "high": 15.039999961853027, "low": 15.039999961853027, "close": 15.039999961853027, "volume": 0 }, { "time": "2026-03-06", "open": 14.890000343322754, "high": 14.890000343322754, "low": 14.890000343322754, "close": 14.890000343322754, "volume": 0 }, { "time": "2026-03-09", "open": 14.9399995803833, "high": 14.9399995803833, "low": 14.9399995803833, "close": 14.9399995803833, "volume": 0 }, { "time": "2026-03-10", "open": 14.970000267028809, "high": 14.970000267028809, "low": 14.970000267028809, "close": 14.970000267028809, "volume": 0 }, { "time": "2026-03-11", "open": 14.90999984741211, "high": 14.90999984741211, "low": 14.90999984741211, "close": 14.90999984741211, "volume": 0 }, { "time": "2026-03-12", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2026-03-13", "open": 14.539999961853027, "high": 14.539999961853027, "low": 14.539999961853027, "close": 14.539999961853027, "volume": 0 }, { "time": "2026-03-16", "open": 14.75, "high": 14.75, "low": 14.75, "close": 14.75, "volume": 0 }, { "time": "2026-03-17", "open": 14.770000457763672, "high": 14.770000457763672, "low": 14.770000457763672, "close": 14.770000457763672, "volume": 0 }, { "time": "2026-03-18", "open": 14.479999542236328, "high": 14.479999542236328, "low": 14.479999542236328, "close": 14.479999542236328, "volume": 0 }, { "time": "2026-03-19", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2026-03-20", "open": 14.079999923706055, "high": 14.079999923706055, "low": 14.079999923706055, "close": 14.079999923706055, "volume": 0 }, { "time": "2026-03-23", "open": 14.319999694824219, "high": 14.319999694824219, "low": 14.319999694824219, "close": 14.319999694824219, "volume": 0 }, { "time": "2026-03-24", "open": 14.289999961853027, "high": 14.289999961853027, "low": 14.289999961853027, "close": 14.289999961853027, "volume": 0 }, { "time": "2026-03-25", "open": 14.430000305175781, "high": 14.430000305175781, "low": 14.430000305175781, "close": 14.430000305175781, "volume": 0 }, { "time": "2026-03-26", "open": 14.180000305175781, "high": 14.180000305175781, "low": 14.180000305175781, "close": 14.180000305175781, "volume": 0 }, { "time": "2026-03-27", "open": 14.170000076293945, "high": 14.170000076293945, "low": 14.170000076293945, "close": 14.170000076293945, "volume": 0 }, { "time": "2026-03-30", "open": 14.119999885559082, "high": 14.119999885559082, "low": 14.119999885559082, "close": 14.119999885559082, "volume": 0 }, { "time": "2026-03-31", "open": 14.489999771118164, "high": 14.489999771118164, "low": 14.489999771118164, "close": 14.489999771118164, "volume": 0 }, { "time": "2026-04-01", "open": 14.579999923706055, "high": 14.579999923706055, "low": 14.579999923706055, "close": 14.579999923706055, "volume": 0 }, { "time": "2026-04-02", "open": 14.619999885559082, "high": 14.619999885559082, "low": 14.619999885559082, "close": 14.619999885559082, "volume": 0 }, { "time": "2026-04-06", "open": 14.65999984741211, "high": 14.65999984741211, "low": 14.65999984741211, "close": 14.65999984741211, "volume": 0 }, { "time": "2026-04-07", "open": 14.720000267028809, "high": 14.720000267028809, "low": 14.720000267028809, "close": 14.720000267028809, "volume": 0 }, { "time": "2026-04-08", "open": 14.960000038146973, "high": 14.960000038146973, "low": 14.960000038146973, "close": 14.960000038146973, "volume": 0 }, { "time": "2026-04-09", "open": 14.930000305175781, "high": 14.930000305175781, "low": 14.930000305175781, "close": 14.930000305175781, "volume": 0 }, { "time": "2026-04-10", "open": 15, "high": 15, "low": 15, "close": 15, "volume": 0 }, { "time": "2026-04-13", "open": 15.130000114440918, "high": 15.130000114440918, "low": 15.130000114440918, "close": 15.130000114440918, "volume": 0 }, { "time": "2026-04-14", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-04-15", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-04-16", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-04-17", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-04-20", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2026-04-21", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-04-22", "open": 15.329999923706055, "high": 15.329999923706055, "low": 15.329999923706055, "close": 15.329999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-04-24", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-04-27", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-04-28", "open": 15.170000076293945, "high": 15.170000076293945, "low": 15.170000076293945, "close": 15.170000076293945, "volume": 0 }, { "time": "2026-04-29", "open": 15.069999694824219, "high": 15.069999694824219, "low": 15.069999694824219, "close": 15.069999694824219, "volume": 0 }, { "time": "2026-04-30", "open": 15.479999542236328, "high": 15.479999542236328, "low": 15.479999542236328, "close": 15.479999542236328, "volume": 0 }, { "time": "2026-05-01", "open": 15.4399995803833, "high": 15.4399995803833, "low": 15.4399995803833, "close": 15.4399995803833, "volume": 0 }, { "time": "2026-05-04", "open": 15.300000190734863, "high": 15.300000190734863, "low": 15.300000190734863, "close": 15.300000190734863, "volume": 0 }, { "time": "2026-05-05", "open": 15.25, "high": 15.25, "low": 15.25, "close": 15.25, "volume": 0 }, { "time": "2026-05-06", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-05-07", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-05-08", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-05-11", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2026-05-12", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-05-13", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-05-14", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-05-15", "open": 15.199999809265137, "high": 15.199999809265137, "low": 15.199999809265137, "close": 15.199999809265137, "volume": 0 }, { "time": "2026-05-18", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-05-19", "open": 15.210000038146973, "high": 15.210000038146973, "low": 15.210000038146973, "close": 15.210000038146973, "volume": 0 }, { "time": "2026-05-20", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-05-21", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2026-05-22", "open": 15.470000267028809, "high": 15.470000267028809, "low": 15.470000267028809, "close": 15.470000267028809, "volume": 0 }, { "time": "2026-05-26", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-05-27", "open": 15.399999618530273, "high": 15.399999618530273, "low": 15.399999618530273, "close": 15.399999618530273, "volume": 0 }, { "time": "2026-05-28", "open": 15.489999771118164, "high": 15.489999771118164, "low": 15.489999771118164, "close": 15.489999771118164, "volume": 0 }, { "time": "2026-05-29", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-06-02", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2026-06-03", "open": 15.5, "high": 15.5, "low": 15.5, "close": 15.5, "volume": 0 }, { "time": "2026-06-04", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-06-05", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-06-08", "open": 15.350000381469727, "high": 15.350000381469727, "low": 15.350000381469727, "close": 15.350000381469727, "volume": 0 }, { "time": "2026-06-09", "open": 15.34000015258789, "high": 15.34000015258789, "low": 15.34000015258789, "close": 15.34000015258789, "volume": 0 }, { "time": "2026-06-10", "open": 15.260000228881836, "high": 15.260000228881836, "low": 15.260000228881836, "close": 15.260000228881836, "volume": 0 }, { "time": "2026-06-11", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-06-12", "open": 15.529999732971191, "high": 15.529999732971191, "low": 15.529999732971191, "close": 15.529999732971191, "volume": 0 }, { "time": "2026-06-15", "open": 15.649999618530273, "high": 15.649999618530273, "low": 15.649999618530273, "close": 15.649999618530273, "volume": 0 }, { "time": "2026-06-16", "open": 15.699999809265137, "high": 15.699999809265137, "low": 15.699999809265137, "close": 15.699999809265137, "volume": 0 }, { "time": "2026-06-17", "open": 15.460000038146973, "high": 15.460000038146973, "low": 15.460000038146973, "close": 15.460000038146973, "volume": 0 }, { "time": "2026-06-18", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-06-22", "open": 15.380000114440918, "high": 15.380000114440918, "low": 15.380000114440918, "close": 15.380000114440918, "volume": 0 }, { "time": "2026-06-23", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-06-24", "open": 15.229999542236328, "high": 15.229999542236328, "low": 15.229999542236328, "close": 15.229999542236328, "volume": 0 }, { "time": "2026-06-25", "open": 15.3100004196167, "high": 15.3100004196167, "low": 15.3100004196167, "close": 15.3100004196167, "volume": 0 }, { "time": "2026-06-26", "open": 15.369999885559082, "high": 15.369999885559082, "low": 15.369999885559082, "close": 15.369999885559082, "volume": 0 }, { "time": "2026-06-29", "open": 15.279999732971191, "high": 15.279999732971191, "low": 15.279999732971191, "close": 15.279999732971191, "volume": 0 }, { "time": "2026-06-30", "open": 15.319999694824219, "high": 15.319999694824219, "low": 15.319999694824219, "close": 15.319999694824219, "volume": 0 }, { "time": "2026-07-01", "open": 15.289999961853027, "high": 15.289999961853027, "low": 15.289999961853027, "close": 15.289999961853027, "volume": 0 }, { "time": "2026-07-02", "open": 15.359999656677246, "high": 15.359999656677246, "low": 15.359999656677246, "close": 15.359999656677246, "volume": 0 }, { "time": "2026-07-06", "open": 15.449999809265137, "high": 15.449999809265137, "low": 15.449999809265137, "close": 15.449999809265137, "volume": 0 }, { "time": "2026-07-07", "open": 15.520000457763672, "high": 15.520000457763672, "low": 15.520000457763672, "close": 15.520000457763672, "volume": 0 }, { "time": "2026-07-08", "open": 15.40999984741211, "high": 15.40999984741211, "low": 15.40999984741211, "close": 15.40999984741211, "volume": 0 }, { "time": "2026-07-09", "open": 15.510000228881836, "high": 15.510000228881836, "low": 15.510000228881836, "close": 15.510000228881836, "volume": 0 }, { "time": "2026-07-10", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2026-07-13", "open": 15.59000015258789, "high": 15.59000015258789, "low": 15.59000015258789, "close": 15.59000015258789, "volume": 0 }, { "time": "2026-07-14", "open": 15.720000267028809, "high": 15.720000267028809, "low": 15.720000267028809, "close": 15.720000267028809, "volume": 0 }, { "time": "2026-07-15", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-07-16", "open": 15.779999732971191, "high": 15.779999732971191, "low": 15.779999732971191, "close": 15.779999732971191, "volume": 0 }, { "time": "2026-07-17", "open": 15.800000190734863, "high": 15.800000190734863, "low": 15.800000190734863, "close": 15.800000190734863, "volume": 0 }, { "time": "2026-07-20", "open": 15.579999923706055, "high": 15.579999923706055, "low": 15.579999923706055, "close": 15.579999923706055, "volume": 0 }, { "time": "2026-07-21", "open": 15.6899995803833, "high": 15.6899995803833, "low": 15.6899995803833, "close": 15.6899995803833, "volume": 0 }, { "time": "2026-07-22", "open": 15.75, "high": 15.75, "low": 15.75, "close": 15.75, "volume": 0 }, { "time": "2026-07-23", "open": 15.630000114440918, "high": 15.630000114440918, "low": 15.630000114440918, "close": 15.630000114440918, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 12.88019998550415 }, { "time": "2025-10-06", "value": 12.903199996948242 }, { "time": "2025-10-07", "value": 12.925599994659423 }, { "time": "2025-10-08", "value": 12.948600006103515 }, { "time": "2025-10-09", "value": 12.971000003814698 }, { "time": "2025-10-10", "value": 12.991000003814698 }, { "time": "2025-10-13", "value": 13.015400009155274 }, { "time": "2025-10-14", "value": 13.036800003051757 }, { "time": "2025-10-15", "value": 13.058400020599365 }, { "time": "2025-10-16", "value": 13.074000034332276 }, { "time": "2025-10-17", "value": 13.089400024414063 }, { "time": "2025-10-20", "value": 13.107400016784668 }, { "time": "2025-10-21", "value": 13.122000026702882 }, { "time": "2025-10-22", "value": 13.136600017547607 }, { "time": "2025-10-23", "value": 13.15220001220703 }, { "time": "2025-10-24", "value": 13.171000003814697 }, { "time": "2025-10-27", "value": 13.189799995422364 }, { "time": "2025-10-28", "value": 13.21099998474121 }, { "time": "2025-10-29", "value": 13.231199989318847 }, { "time": "2025-10-30", "value": 13.250399990081787 }, { "time": "2025-10-31", "value": 13.268799991607667 }, { "time": "2025-11-03", "value": 13.283199977874755 }, { "time": "2025-11-04", "value": 13.294599971771241 }, { "time": "2025-11-05", "value": 13.306599979400636 }, { "time": "2025-11-06", "value": 13.31439998626709 }, { "time": "2025-11-07", "value": 13.323199977874756 }, { "time": "2025-11-10", "value": 13.334199962615967 }, { "time": "2025-11-11", "value": 13.346799964904784 }, { "time": "2025-11-12", "value": 13.361999969482422 }, { "time": "2025-11-13", "value": 13.370599956512452 }, { "time": "2025-11-14", "value": 13.37979995727539 }, { "time": "2025-11-17", "value": 13.38559995651245 }, { "time": "2025-11-18", "value": 13.392799949645996 }, { "time": "2025-11-19", "value": 13.399799938201904 }, { "time": "2025-11-20", "value": 13.400399932861328 }, { "time": "2025-11-21", "value": 13.404999942779542 }, { "time": "2025-11-24", "value": 13.40999994277954 }, { "time": "2025-11-25", "value": 13.418199939727783 }, { "time": "2025-11-26", "value": 13.430199928283692 }, { "time": "2025-11-28", "value": 13.44359992980957 }, { "time": "2025-12-01", "value": 13.451199932098389 }, { "time": "2025-12-02", "value": 13.458199939727784 }, { "time": "2025-12-03", "value": 13.46839994430542 }, { "time": "2025-12-04", "value": 13.48339994430542 }, { "time": "2025-12-05", "value": 13.500799942016602 }, { "time": "2025-12-08", "value": 13.516399936676025 }, { "time": "2025-12-09", "value": 13.530199928283691 }, { "time": "2025-12-10", "value": 13.54699993133545 }, { "time": "2025-12-11", "value": 13.565599937438964 }, { "time": "2025-12-12", "value": 13.57919994354248 }, { "time": "2025-12-15", "value": 13.58919994354248 }, { "time": "2025-12-16", "value": 13.596799926757813 }, { "time": "2025-12-17", "value": 13.605599918365478 }, { "time": "2025-12-18", "value": 13.615399913787842 }, { "time": "2025-12-19", "value": 13.630599918365478 }, { "time": "2025-12-22", "value": 13.652199935913085 }, { "time": "2025-12-23", "value": 13.672399921417236 }, { "time": "2025-12-24", "value": 13.692399921417236 }, { "time": "2025-12-26", "value": 13.710399913787843 }, { "time": "2025-12-29", "value": 13.72879991531372 }, { "time": "2025-12-30", "value": 13.74879991531372 }, { "time": "2025-12-31", "value": 13.76459991455078 }, { "time": "2026-01-02", "value": 13.78559991836548 }, { "time": "2026-01-05", "value": 13.807599925994873 }, { "time": "2026-01-06", "value": 13.828199920654297 }, { "time": "2026-01-07", "value": 13.843799934387206 }, { "time": "2026-01-08", "value": 13.861799945831299 }, { "time": "2026-01-09", "value": 13.87819995880127 }, { "time": "2026-01-12", "value": 13.899999961853027 }, { "time": "2026-01-13", "value": 13.922399978637696 }, { "time": "2026-01-14", "value": 13.944599990844727 }, { "time": "2026-01-15", "value": 13.967600002288819 }, { "time": "2026-01-16", "value": 13.995000019073487 }, { "time": "2026-01-20", "value": 14.017800025939941 }, { "time": "2026-01-21", "value": 14.044000034332276 }, { "time": "2026-01-22", "value": 14.07020004272461 }, { "time": "2026-01-23", "value": 14.095600051879883 }, { "time": "2026-01-26", "value": 14.119200057983399 }, { "time": "2026-01-27", "value": 14.14160005569458 }, { "time": "2026-01-28", "value": 14.170400066375732 }, { "time": "2026-01-29", "value": 14.199000072479247 }, { "time": "2026-01-30", "value": 14.218600082397462 }, { "time": "2026-02-02", "value": 14.238600082397461 }, { "time": "2026-02-03", "value": 14.259800090789795 }, { "time": "2026-02-04", "value": 14.285800094604491 }, { "time": "2026-02-05", "value": 14.304400100708008 }, { "time": "2026-02-06", "value": 14.32420009613037 }, { "time": "2026-02-09", "value": 14.348000087738036 }, { "time": "2026-02-10", "value": 14.370600090026855 }, { "time": "2026-02-11", "value": 14.390000076293946 }, { "time": "2026-02-12", "value": 14.405000076293945 }, { "time": "2026-02-13", "value": 14.425000076293946 }, { "time": "2026-02-17", "value": 14.441800079345704 }, { "time": "2026-02-18", "value": 14.45860008239746 }, { "time": "2026-02-19", "value": 14.475800075531005 }, { "time": "2026-02-20", "value": 14.49700008392334 }, { "time": "2026-02-23", "value": 14.516400089263916 }, { "time": "2026-02-24", "value": 14.53340009689331 }, { "time": "2026-02-25", "value": 14.550600090026855 }, { "time": "2026-02-26", "value": 14.575600090026855 }, { "time": "2026-02-27", "value": 14.600000095367431 }, { "time": "2026-03-02", "value": 14.62760009765625 }, { "time": "2026-03-03", "value": 14.650200099945069 }, { "time": "2026-03-04", "value": 14.672800102233886 }, { "time": "2026-03-05", "value": 14.690200099945068 }, { "time": "2026-03-06", "value": 14.70180009841919 }, { "time": "2026-03-09", "value": 14.71260009765625 }, { "time": "2026-03-10", "value": 14.724000110626221 }, { "time": "2026-03-11", "value": 14.733800106048584 }, { "time": "2026-03-12", "value": 14.741800098419189 }, { "time": "2026-03-13", "value": 14.74600009918213 }, { "time": "2026-03-16", "value": 14.756200103759765 }, { "time": "2026-03-17", "value": 14.765400104522705 }, { "time": "2026-03-18", "value": 14.766600093841554 }, { "time": "2026-03-19", "value": 14.763600101470947 }, { "time": "2026-03-20", "value": 14.759800090789795 }, { "time": "2026-03-23", "value": 14.75860008239746 }, { "time": "2026-03-24", "value": 14.755800075531006 }, { "time": "2026-03-25", "value": 14.753200073242187 }, { "time": "2026-03-26", "value": 14.745600070953369 }, { "time": "2026-03-27", "value": 14.737800064086914 }, { "time": "2026-03-30", "value": 14.728400058746338 }, { "time": "2026-03-31", "value": 14.727000045776368 }, { "time": "2026-04-01", "value": 14.729200038909912 }, { "time": "2026-04-02", "value": 14.731200027465821 }, { "time": "2026-04-06", "value": 14.732400016784668 }, { "time": "2026-04-07", "value": 14.731800022125244 }, { "time": "2026-04-08", "value": 14.736800022125244 }, { "time": "2026-04-09", "value": 14.738600025177002 }, { "time": "2026-04-10", "value": 14.741000022888183 }, { "time": "2026-04-13", "value": 14.745000019073487 }, { "time": "2026-04-14", "value": 14.76320001602173 }, { "time": "2026-04-15", "value": 14.782000026702882 }, { "time": "2026-04-16", "value": 14.798400020599365 }, { "time": "2026-04-17", "value": 14.816600017547607 }, { "time": "2026-04-20", "value": 14.841000003814697 }, { "time": "2026-04-21", "value": 14.856200008392333 }, { "time": "2026-04-22", "value": 14.865400009155273 }, { "time": "2026-04-23", "value": 14.871400012969971 }, { "time": "2026-04-24", "value": 14.87900001525879 }, { "time": "2026-04-27", "value": 14.893600006103515 }, { "time": "2026-04-28", "value": 14.900200004577636 }, { "time": "2026-04-29", "value": 14.906399993896484 }, { "time": "2026-04-30", "value": 14.917799987792968 }, { "time": "2026-05-01", "value": 14.926799983978272 }, { "time": "2026-05-04", "value": 14.930799980163574 }, { "time": "2026-05-05", "value": 14.934999980926513 }, { "time": "2026-05-06", "value": 14.940599975585938 }, { "time": "2026-05-07", "value": 14.942399978637695 }, { "time": "2026-05-08", "value": 14.942599964141845 }, { "time": "2026-05-11", "value": 14.94399995803833 }, { "time": "2026-05-12", "value": 14.944999961853027 }, { "time": "2026-05-13", "value": 14.94899995803833 }, { "time": "2026-05-14", "value": 14.952999954223634 }, { "time": "2026-05-15", "value": 14.956199951171875 }, { "time": "2026-05-18", "value": 14.962599945068359 }, { "time": "2026-05-19", "value": 14.967999954223632 }, { "time": "2026-05-20", "value": 14.9767999458313 }, { "time": "2026-05-21", "value": 14.98839994430542 }, { "time": "2026-05-22", "value": 15.002799949645997 }, { "time": "2026-05-26", "value": 15.02239995956421 }, { "time": "2026-05-27", "value": 15.035399951934814 }, { "time": "2026-05-28", "value": 15.049799938201904 }, { "time": "2026-05-29", "value": 15.071999950408935 }, { "time": "2026-06-01", "value": 15.096599960327149 }, { "time": "2026-06-02", "value": 15.129399967193603 }, { "time": "2026-06-03", "value": 15.152999973297119 }, { "time": "2026-06-04", "value": 15.180999965667725 }, { "time": "2026-06-05", "value": 15.199199962615968 }, { "time": "2026-06-08", "value": 15.222599964141846 }, { "time": "2026-06-09", "value": 15.245999965667725 }, { "time": "2026-06-10", "value": 15.268799972534179 }, { "time": "2026-06-11", "value": 15.288199977874756 }, { "time": "2026-06-12", "value": 15.307199974060058 }, { "time": "2026-06-15", "value": 15.327799968719482 }, { "time": "2026-06-16", "value": 15.348599967956543 }, { "time": "2026-06-17", "value": 15.363399963378907 }, { "time": "2026-06-18", "value": 15.371799964904785 }, { "time": "2026-06-22", "value": 15.380799961090087 }, { "time": "2026-06-23", "value": 15.387199954986572 }, { "time": "2026-06-24", "value": 15.389199943542481 }, { "time": "2026-06-25", "value": 15.390399951934814 }, { "time": "2026-06-26", "value": 15.390799942016601 }, { "time": "2026-06-29", "value": 15.389999942779541 }, { "time": "2026-06-30", "value": 15.387199935913086 }, { "time": "2026-07-01", "value": 15.382399940490723 }, { "time": "2026-07-02", "value": 15.383799934387207 }, { "time": "2026-07-06", "value": 15.386199932098389 }, { "time": "2026-07-07", "value": 15.390799942016601 }, { "time": "2026-07-08", "value": 15.39259994506836 }, { "time": "2026-07-09", "value": 15.396399955749512 }, { "time": "2026-07-10", "value": 15.40479995727539 }, { "time": "2026-07-13", "value": 15.415199966430665 }, { "time": "2026-07-14", "value": 15.419999980926514 }, { "time": "2026-07-15", "value": 15.427199993133545 }, { "time": "2026-07-16", "value": 15.436799983978272 }, { "time": "2026-07-17", "value": 15.447799987792969 }, { "time": "2026-07-20", "value": 15.45179998397827 }, { "time": "2026-07-21", "value": 15.459799976348878 }, { "time": "2026-07-22", "value": 15.467599983215331 }, { "time": "2026-07-23", "value": 15.47279998779297 } ], "analysis": null }