{ "ok": true, "cached": false, "ticker": "FSDAX", "price": 29.36, "above_50dma": true, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 24.520000457763672, "high": 24.520000457763672, "low": 24.520000457763672, "close": 24.520000457763672, "volume": 0 }, { "time": "2025-07-28", "open": 24.520000457763672, "high": 24.520000457763672, "low": 24.520000457763672, "close": 24.520000457763672, "volume": 0 }, { "time": "2025-07-29", "open": 24.360000610351562, "high": 24.360000610351562, "low": 24.360000610351562, "close": 24.360000610351562, "volume": 0 }, { "time": "2025-07-30", "open": 24.469999313354492, "high": 24.469999313354492, "low": 24.469999313354492, "close": 24.469999313354492, "volume": 0 }, { "time": "2025-07-31", "open": 24.260000228881836, "high": 24.260000228881836, "low": 24.260000228881836, "close": 24.260000228881836, "volume": 0 }, { "time": "2025-08-01", "open": 24.200000762939453, "high": 24.200000762939453, "low": 24.200000762939453, "close": 24.200000762939453, "volume": 0 }, { "time": "2025-08-04", "open": 24.43000030517578, "high": 24.43000030517578, "low": 24.43000030517578, "close": 24.43000030517578, "volume": 0 }, { "time": "2025-08-05", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2025-08-06", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2025-08-07", "open": 24.3700008392334, "high": 24.3700008392334, "low": 24.3700008392334, "close": 24.3700008392334, "volume": 0 }, { "time": "2025-08-08", "open": 24.309999465942383, "high": 24.309999465942383, "low": 24.309999465942383, "close": 24.309999465942383, "volume": 0 }, { "time": "2025-08-11", "open": 24.270000457763672, "high": 24.270000457763672, "low": 24.270000457763672, "close": 24.270000457763672, "volume": 0 }, { "time": "2025-08-12", "open": 24.579999923706055, "high": 24.579999923706055, "low": 24.579999923706055, "close": 24.579999923706055, "volume": 0 }, { "time": "2025-08-13", "open": 24.43000030517578, "high": 24.43000030517578, "low": 24.43000030517578, "close": 24.43000030517578, "volume": 0 }, { "time": "2025-08-14", "open": 24.329999923706055, "high": 24.329999923706055, "low": 24.329999923706055, "close": 24.329999923706055, "volume": 0 }, { "time": "2025-08-15", "open": 24.219999313354492, "high": 24.219999313354492, "low": 24.219999313354492, "close": 24.219999313354492, "volume": 0 }, { "time": "2025-08-18", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2025-08-19", "open": 23.93000030517578, "high": 23.93000030517578, "low": 23.93000030517578, "close": 23.93000030517578, "volume": 0 }, { "time": "2025-08-20", "open": 24.010000228881836, "high": 24.010000228881836, "low": 24.010000228881836, "close": 24.010000228881836, "volume": 0 }, { "time": "2025-08-21", "open": 24.079999923706055, "high": 24.079999923706055, "low": 24.079999923706055, "close": 24.079999923706055, "volume": 0 }, { "time": "2025-08-22", "open": 24.219999313354492, "high": 24.219999313354492, "low": 24.219999313354492, "close": 24.219999313354492, "volume": 0 }, { "time": "2025-08-25", "open": 24.1299991607666, "high": 24.1299991607666, "low": 24.1299991607666, "close": 24.1299991607666, "volume": 0 }, { "time": "2025-08-26", "open": 24.700000762939453, "high": 24.700000762939453, "low": 24.700000762939453, "close": 24.700000762939453, "volume": 0 }, { "time": "2025-08-27", "open": 24.6299991607666, "high": 24.6299991607666, "low": 24.6299991607666, "close": 24.6299991607666, "volume": 0 }, { "time": "2025-08-28", "open": 24.719999313354492, "high": 24.719999313354492, "low": 24.719999313354492, "close": 24.719999313354492, "volume": 0 }, { "time": "2025-08-29", "open": 24.530000686645508, "high": 24.530000686645508, "low": 24.530000686645508, "close": 24.530000686645508, "volume": 0 }, { "time": "2025-09-02", "open": 24.559999465942383, "high": 24.559999465942383, "low": 24.559999465942383, "close": 24.559999465942383, "volume": 0 }, { "time": "2025-09-03", "open": 24.389999389648438, "high": 24.389999389648438, "low": 24.389999389648438, "close": 24.389999389648438, "volume": 0 }, { "time": "2025-09-04", "open": 24.530000686645508, "high": 24.530000686645508, "low": 24.530000686645508, "close": 24.530000686645508, "volume": 0 }, { "time": "2025-09-05", "open": 24.479999542236328, "high": 24.479999542236328, "low": 24.479999542236328, "close": 24.479999542236328, "volume": 0 }, { "time": "2025-09-08", "open": 24.459999084472656, "high": 24.459999084472656, "low": 24.459999084472656, "close": 24.459999084472656, "volume": 0 }, { "time": "2025-09-09", "open": 24.309999465942383, "high": 24.309999465942383, "low": 24.309999465942383, "close": 24.309999465942383, "volume": 0 }, { "time": "2025-09-10", "open": 24.610000610351562, "high": 24.610000610351562, "low": 24.610000610351562, "close": 24.610000610351562, "volume": 0 }, { "time": "2025-09-11", "open": 24.649999618530273, "high": 24.649999618530273, "low": 24.649999618530273, "close": 24.649999618530273, "volume": 0 }, { "time": "2025-09-12", "open": 24.549999237060547, "high": 24.549999237060547, "low": 24.549999237060547, "close": 24.549999237060547, "volume": 0 }, { "time": "2025-09-15", "open": 24.829999923706055, "high": 24.829999923706055, "low": 24.829999923706055, "close": 24.829999923706055, "volume": 0 }, { "time": "2025-09-16", "open": 24.899999618530273, "high": 24.899999618530273, "low": 24.899999618530273, "close": 24.899999618530273, "volume": 0 }, { "time": "2025-09-17", "open": 24.75, "high": 24.75, "low": 24.75, "close": 24.75, "volume": 0 }, { "time": "2025-09-18", "open": 25.059999465942383, "high": 25.059999465942383, "low": 25.059999465942383, "close": 25.059999465942383, "volume": 0 }, { "time": "2025-09-19", "open": 25.1299991607666, "high": 25.1299991607666, "low": 25.1299991607666, "close": 25.1299991607666, "volume": 0 }, { "time": "2025-09-22", "open": 25.209999084472656, "high": 25.209999084472656, "low": 25.209999084472656, "close": 25.209999084472656, "volume": 0 }, { "time": "2025-09-23", "open": 25.420000076293945, "high": 25.420000076293945, "low": 25.420000076293945, "close": 25.420000076293945, "volume": 0 }, { "time": "2025-09-24", "open": 25.100000381469727, "high": 25.100000381469727, "low": 25.100000381469727, "close": 25.100000381469727, "volume": 0 }, { "time": "2025-09-25", "open": 25.020000457763672, "high": 25.020000457763672, "low": 25.020000457763672, "close": 25.020000457763672, "volume": 0 }, { "time": "2025-09-26", "open": 25.350000381469727, "high": 25.350000381469727, "low": 25.350000381469727, "close": 25.350000381469727, "volume": 0 }, { "time": "2025-09-29", "open": 25.270000457763672, "high": 25.270000457763672, "low": 25.270000457763672, "close": 25.270000457763672, "volume": 0 }, { "time": "2025-09-30", "open": 25.700000762939453, "high": 25.700000762939453, "low": 25.700000762939453, "close": 25.700000762939453, "volume": 0 }, { "time": "2025-10-01", "open": 25.68000030517578, "high": 25.68000030517578, "low": 25.68000030517578, "close": 25.68000030517578, "volume": 0 }, { "time": "2025-10-02", "open": 25.690000534057617, "high": 25.690000534057617, "low": 25.690000534057617, "close": 25.690000534057617, "volume": 0 }, { "time": "2025-10-03", "open": 25.700000762939453, "high": 25.700000762939453, "low": 25.700000762939453, "close": 25.700000762939453, "volume": 0 }, { "time": "2025-10-06", "open": 25.959999084472656, "high": 25.959999084472656, "low": 25.959999084472656, "close": 25.959999084472656, "volume": 0 }, { "time": "2025-10-07", "open": 25.969999313354492, "high": 25.969999313354492, "low": 25.969999313354492, "close": 25.969999313354492, "volume": 0 }, { "time": "2025-10-08", "open": 26.209999084472656, "high": 26.209999084472656, "low": 26.209999084472656, "close": 26.209999084472656, "volume": 0 }, { "time": "2025-10-09", "open": 25.739999771118164, "high": 25.739999771118164, "low": 25.739999771118164, "close": 25.739999771118164, "volume": 0 }, { "time": "2025-10-10", "open": 25.1200008392334, "high": 25.1200008392334, "low": 25.1200008392334, "close": 25.1200008392334, "volume": 0 }, { "time": "2025-10-13", "open": 25.510000228881836, "high": 25.510000228881836, "low": 25.510000228881836, "close": 25.510000228881836, "volume": 0 }, { "time": "2025-10-14", "open": 25.670000076293945, "high": 25.670000076293945, "low": 25.670000076293945, "close": 25.670000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 25.34000015258789, "high": 25.34000015258789, "low": 25.34000015258789, "close": 25.34000015258789, "volume": 0 }, { "time": "2025-10-16", "open": 25.200000762939453, "high": 25.200000762939453, "low": 25.200000762939453, "close": 25.200000762939453, "volume": 0 }, { "time": "2025-10-17", "open": 25.170000076293945, "high": 25.170000076293945, "low": 25.170000076293945, "close": 25.170000076293945, "volume": 0 }, { "time": "2025-10-20", "open": 25.59000015258789, "high": 25.59000015258789, "low": 25.59000015258789, "close": 25.59000015258789, "volume": 0 }, { "time": "2025-10-21", "open": 25.979999542236328, "high": 25.979999542236328, "low": 25.979999542236328, "close": 25.979999542236328, "volume": 0 }, { "time": "2025-10-22", "open": 25.6200008392334, "high": 25.6200008392334, "low": 25.6200008392334, "close": 25.6200008392334, "volume": 0 }, { "time": "2025-10-23", "open": 26.170000076293945, "high": 26.170000076293945, "low": 26.170000076293945, "close": 26.170000076293945, "volume": 0 }, { "time": "2025-10-24", "open": 26.329999923706055, "high": 26.329999923706055, "low": 26.329999923706055, "close": 26.329999923706055, "volume": 0 }, { "time": "2025-10-27", "open": 26.579999923706055, "high": 26.579999923706055, "low": 26.579999923706055, "close": 26.579999923706055, "volume": 0 }, { "time": "2025-10-28", "open": 26.469999313354492, "high": 26.469999313354492, "low": 26.469999313354492, "close": 26.469999313354492, "volume": 0 }, { "time": "2025-10-29", "open": 26.389999389648438, "high": 26.389999389648438, "low": 26.389999389648438, "close": 26.389999389648438, "volume": 0 }, { "time": "2025-10-30", "open": 26.010000228881836, "high": 26.010000228881836, "low": 26.010000228881836, "close": 26.010000228881836, "volume": 0 }, { "time": "2025-10-31", "open": 26.06999969482422, "high": 26.06999969482422, "low": 26.06999969482422, "close": 26.06999969482422, "volume": 0 }, { "time": "2025-11-03", "open": 26.040000915527344, "high": 26.040000915527344, "low": 26.040000915527344, "close": 26.040000915527344, "volume": 0 }, { "time": "2025-11-04", "open": 25.65999984741211, "high": 25.65999984741211, "low": 25.65999984741211, "close": 25.65999984741211, "volume": 0 }, { "time": "2025-11-05", "open": 25.5, "high": 25.5, "low": 25.5, "close": 25.5, "volume": 0 }, { "time": "2025-11-06", "open": 25.260000228881836, "high": 25.260000228881836, "low": 25.260000228881836, "close": 25.260000228881836, "volume": 0 }, { "time": "2025-11-07", "open": 25.450000762939453, "high": 25.450000762939453, "low": 25.450000762939453, "close": 25.450000762939453, "volume": 0 }, { "time": "2025-11-10", "open": 25.700000762939453, "high": 25.700000762939453, "low": 25.700000762939453, "close": 25.700000762939453, "volume": 0 }, { "time": "2025-11-11", "open": 25.6299991607666, "high": 25.6299991607666, "low": 25.6299991607666, "close": 25.6299991607666, "volume": 0 }, { "time": "2025-11-12", "open": 25.540000915527344, "high": 25.540000915527344, "low": 25.540000915527344, "close": 25.540000915527344, "volume": 0 }, { "time": "2025-11-13", "open": 25.020000457763672, "high": 25.020000457763672, "low": 25.020000457763672, "close": 25.020000457763672, "volume": 0 }, { "time": "2025-11-14", "open": 25.100000381469727, "high": 25.100000381469727, "low": 25.100000381469727, "close": 25.100000381469727, "volume": 0 }, { "time": "2025-11-17", "open": 24.799999237060547, "high": 24.799999237060547, "low": 24.799999237060547, "close": 24.799999237060547, "volume": 0 }, { "time": "2025-11-18", "open": 24.6299991607666, "high": 24.6299991607666, "low": 24.6299991607666, "close": 24.6299991607666, "volume": 0 }, { "time": "2025-11-19", "open": 24.65999984741211, "high": 24.65999984741211, "low": 24.65999984741211, "close": 24.65999984741211, "volume": 0 }, { "time": "2025-11-20", "open": 24.09000015258789, "high": 24.09000015258789, "low": 24.09000015258789, "close": 24.09000015258789, "volume": 0 }, { "time": "2025-11-21", "open": 24.059999465942383, "high": 24.059999465942383, "low": 24.059999465942383, "close": 24.059999465942383, "volume": 0 }, { "time": "2025-11-24", "open": 24.329999923706055, "high": 24.329999923706055, "low": 24.329999923706055, "close": 24.329999923706055, "volume": 0 }, { "time": "2025-11-25", "open": 24.59000015258789, "high": 24.59000015258789, "low": 24.59000015258789, "close": 24.59000015258789, "volume": 0 }, { "time": "2025-11-26", "open": 24.790000915527344, "high": 24.790000915527344, "low": 24.790000915527344, "close": 24.790000915527344, "volume": 0 }, { "time": "2025-11-28", "open": 24.959999084472656, "high": 24.959999084472656, "low": 24.959999084472656, "close": 24.959999084472656, "volume": 0 }, { "time": "2025-12-01", "open": 24.290000915527344, "high": 24.290000915527344, "low": 24.290000915527344, "close": 24.290000915527344, "volume": 0 }, { "time": "2025-12-02", "open": 24.670000076293945, "high": 24.670000076293945, "low": 24.670000076293945, "close": 24.670000076293945, "volume": 0 }, { "time": "2025-12-03", "open": 24.690000534057617, "high": 24.690000534057617, "low": 24.690000534057617, "close": 24.690000534057617, "volume": 0 }, { "time": "2025-12-04", "open": 25.030000686645508, "high": 25.030000686645508, "low": 25.030000686645508, "close": 25.030000686645508, "volume": 0 }, { "time": "2025-12-05", "open": 24.739999771118164, "high": 24.739999771118164, "low": 24.739999771118164, "close": 24.739999771118164, "volume": 0 }, { "time": "2025-12-08", "open": 25, "high": 25, "low": 25, "close": 25, "volume": 0 }, { "time": "2025-12-09", "open": 24.719999313354492, "high": 24.719999313354492, "low": 24.719999313354492, "close": 24.719999313354492, "volume": 0 }, { "time": "2025-12-10", "open": 24.93000030517578, "high": 24.93000030517578, "low": 24.93000030517578, "close": 24.93000030517578, "volume": 0 }, { "time": "2025-12-11", "open": 25.399999618530273, "high": 25.399999618530273, "low": 25.399999618530273, "close": 25.399999618530273, "volume": 0 }, { "time": "2025-12-12", "open": 25.59000015258789, "high": 25.59000015258789, "low": 25.59000015258789, "close": 25.59000015258789, "volume": 0 }, { "time": "2025-12-15", "open": 25.6299991607666, "high": 25.6299991607666, "low": 25.6299991607666, "close": 25.6299991607666, "volume": 0 }, { "time": "2025-12-16", "open": 25.450000762939453, "high": 25.450000762939453, "low": 25.450000762939453, "close": 25.450000762939453, "volume": 0 }, { "time": "2025-12-17", "open": 25.1200008392334, "high": 25.1200008392334, "low": 25.1200008392334, "close": 25.1200008392334, "volume": 0 }, { "time": "2025-12-18", "open": 25.600000381469727, "high": 25.600000381469727, "low": 25.600000381469727, "close": 25.600000381469727, "volume": 0 }, { "time": "2025-12-19", "open": 26.329999923706055, "high": 26.329999923706055, "low": 26.329999923706055, "close": 26.329999923706055, "volume": 0 }, { "time": "2025-12-22", "open": 26.950000762939453, "high": 26.950000762939453, "low": 26.950000762939453, "close": 26.950000762939453, "volume": 0 }, { "time": "2025-12-23", "open": 27, "high": 27, "low": 27, "close": 27, "volume": 0 }, { "time": "2025-12-24", "open": 27.059999465942383, "high": 27.059999465942383, "low": 27.059999465942383, "close": 27.059999465942383, "volume": 0 }, { "time": "2025-12-26", "open": 26.309999465942383, "high": 26.309999465942383, "low": 26.309999465942383, "close": 26.309999465942383, "volume": 0 }, { "time": "2025-12-29", "open": 26.139999389648438, "high": 26.139999389648438, "low": 26.139999389648438, "close": 26.139999389648438, "volume": 0 }, { "time": "2025-12-30", "open": 26.06999969482422, "high": 26.06999969482422, "low": 26.06999969482422, "close": 26.06999969482422, "volume": 0 }, { "time": "2025-12-31", "open": 25.8700008392334, "high": 25.8700008392334, "low": 25.8700008392334, "close": 25.8700008392334, "volume": 0 }, { "time": "2026-01-02", "open": 26.780000686645508, "high": 26.780000686645508, "low": 26.780000686645508, "close": 26.780000686645508, "volume": 0 }, { "time": "2026-01-05", "open": 27.260000228881836, "high": 27.260000228881836, "low": 27.260000228881836, "close": 27.260000228881836, "volume": 0 }, { "time": "2026-01-06", "open": 27.639999389648438, "high": 27.639999389648438, "low": 27.639999389648438, "close": 27.639999389648438, "volume": 0 }, { "time": "2026-01-07", "open": 27.290000915527344, "high": 27.290000915527344, "low": 27.290000915527344, "close": 27.290000915527344, "volume": 0 }, { "time": "2026-01-08", "open": 27.260000228881836, "high": 27.260000228881836, "low": 27.260000228881836, "close": 27.260000228881836, "volume": 0 }, { "time": "2026-01-09", "open": 27.8700008392334, "high": 27.8700008392334, "low": 27.8700008392334, "close": 27.8700008392334, "volume": 0 }, { "time": "2026-01-12", "open": 28.270000457763672, "high": 28.270000457763672, "low": 28.270000457763672, "close": 28.270000457763672, "volume": 0 }, { "time": "2026-01-13", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2026-01-14", "open": 28.459999084472656, "high": 28.459999084472656, "low": 28.459999084472656, "close": 28.459999084472656, "volume": 0 }, { "time": "2026-01-15", "open": 28.770000457763672, "high": 28.770000457763672, "low": 28.770000457763672, "close": 28.770000457763672, "volume": 0 }, { "time": "2026-01-16", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2026-01-20", "open": 28.350000381469727, "high": 28.350000381469727, "low": 28.350000381469727, "close": 28.350000381469727, "volume": 0 }, { "time": "2026-01-21", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2026-01-22", "open": 28.09000015258789, "high": 28.09000015258789, "low": 28.09000015258789, "close": 28.09000015258789, "volume": 0 }, { "time": "2026-01-23", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2026-01-26", "open": 27.799999237060547, "high": 27.799999237060547, "low": 27.799999237060547, "close": 27.799999237060547, "volume": 0 }, { "time": "2026-01-27", "open": 28.149999618530273, "high": 28.149999618530273, "low": 28.149999618530273, "close": 28.149999618530273, "volume": 0 }, { "time": "2026-01-28", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2026-01-29", "open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0 }, { "time": "2026-01-30", "open": 27.450000762939453, "high": 27.450000762939453, "low": 27.450000762939453, "close": 27.450000762939453, "volume": 0 }, { "time": "2026-02-02", "open": 27.389999389648438, "high": 27.389999389648438, "low": 27.389999389648438, "close": 27.389999389648438, "volume": 0 }, { "time": "2026-02-03", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 27.209999084472656, "high": 27.209999084472656, "low": 27.209999084472656, "close": 27.209999084472656, "volume": 0 }, { "time": "2026-02-05", "open": 26.950000762939453, "high": 26.950000762939453, "low": 26.950000762939453, "close": 26.950000762939453, "volume": 0 }, { "time": "2026-02-06", "open": 27.920000076293945, "high": 27.920000076293945, "low": 27.920000076293945, "close": 27.920000076293945, "volume": 0 }, { "time": "2026-02-09", "open": 28.030000686645508, "high": 28.030000686645508, "low": 28.030000686645508, "close": 28.030000686645508, "volume": 0 }, { "time": "2026-02-10", "open": 27.829999923706055, "high": 27.829999923706055, "low": 27.829999923706055, "close": 27.829999923706055, "volume": 0 }, { "time": "2026-02-11", "open": 27.559999465942383, "high": 27.559999465942383, "low": 27.559999465942383, "close": 27.559999465942383, "volume": 0 }, { "time": "2026-02-12", "open": 27.729999542236328, "high": 27.729999542236328, "low": 27.729999542236328, "close": 27.729999542236328, "volume": 0 }, { "time": "2026-02-13", "open": 28.030000686645508, "high": 28.030000686645508, "low": 28.030000686645508, "close": 28.030000686645508, "volume": 0 }, { "time": "2026-02-17", "open": 28.459999084472656, "high": 28.459999084472656, "low": 28.459999084472656, "close": 28.459999084472656, "volume": 0 }, { "time": "2026-02-18", "open": 28.68000030517578, "high": 28.68000030517578, "low": 28.68000030517578, "close": 28.68000030517578, "volume": 0 }, { "time": "2026-02-19", "open": 28.989999771118164, "high": 28.989999771118164, "low": 28.989999771118164, "close": 28.989999771118164, "volume": 0 }, { "time": "2026-02-20", "open": 29.110000610351562, "high": 29.110000610351562, "low": 29.110000610351562, "close": 29.110000610351562, "volume": 0 }, { "time": "2026-02-23", "open": 28.770000457763672, "high": 28.770000457763672, "low": 28.770000457763672, "close": 28.770000457763672, "volume": 0 }, { "time": "2026-02-24", "open": 29.059999465942383, "high": 29.059999465942383, "low": 29.059999465942383, "close": 29.059999465942383, "volume": 0 }, { "time": "2026-02-25", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2026-02-26", "open": 28.989999771118164, "high": 28.989999771118164, "low": 28.989999771118164, "close": 28.989999771118164, "volume": 0 }, { "time": "2026-02-27", "open": 29.100000381469727, "high": 29.100000381469727, "low": 29.100000381469727, "close": 29.100000381469727, "volume": 0 }, { "time": "2026-03-02", "open": 29.75, "high": 29.75, "low": 29.75, "close": 29.75, "volume": 0 }, { "time": "2026-03-03", "open": 29.049999237060547, "high": 29.049999237060547, "low": 29.049999237060547, "close": 29.049999237060547, "volume": 0 }, { "time": "2026-03-04", "open": 29.389999389648438, "high": 29.389999389648438, "low": 29.389999389648438, "close": 29.389999389648438, "volume": 0 }, { "time": "2026-03-05", "open": 28.510000228881836, "high": 28.510000228881836, "low": 28.510000228881836, "close": 28.510000228881836, "volume": 0 }, { "time": "2026-03-06", "open": 28.639999389648438, "high": 28.639999389648438, "low": 28.639999389648438, "close": 28.639999389648438, "volume": 0 }, { "time": "2026-03-09", "open": 28.6200008392334, "high": 28.6200008392334, "low": 28.6200008392334, "close": 28.6200008392334, "volume": 0 }, { "time": "2026-03-10", "open": 28.450000762939453, "high": 28.450000762939453, "low": 28.450000762939453, "close": 28.450000762939453, "volume": 0 }, { "time": "2026-03-11", "open": 28.3799991607666, "high": 28.3799991607666, "low": 28.3799991607666, "close": 28.3799991607666, "volume": 0 }, { "time": "2026-03-12", "open": 27.360000610351562, "high": 27.360000610351562, "low": 27.360000610351562, "close": 27.360000610351562, "volume": 0 }, { "time": "2026-03-13", "open": 27.09000015258789, "high": 27.09000015258789, "low": 27.09000015258789, "close": 27.09000015258789, "volume": 0 }, { "time": "2026-03-16", "open": 27.520000457763672, "high": 27.520000457763672, "low": 27.520000457763672, "close": 27.520000457763672, "volume": 0 }, { "time": "2026-03-17", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2026-03-18", "open": 27.350000381469727, "high": 27.350000381469727, "low": 27.350000381469727, "close": 27.350000381469727, "volume": 0 }, { "time": "2026-03-19", "open": 26.81999969482422, "high": 26.81999969482422, "low": 26.81999969482422, "close": 26.81999969482422, "volume": 0 }, { "time": "2026-03-20", "open": 26.229999542236328, "high": 26.229999542236328, "low": 26.229999542236328, "close": 26.229999542236328, "volume": 0 }, { "time": "2026-03-23", "open": 26.440000534057617, "high": 26.440000534057617, "low": 26.440000534057617, "close": 26.440000534057617, "volume": 0 }, { "time": "2026-03-24", "open": 26.3799991607666, "high": 26.3799991607666, "low": 26.3799991607666, "close": 26.3799991607666, "volume": 0 }, { "time": "2026-03-25", "open": 26.770000457763672, "high": 26.770000457763672, "low": 26.770000457763672, "close": 26.770000457763672, "volume": 0 }, { "time": "2026-03-26", "open": 26, "high": 26, "low": 26, "close": 26, "volume": 0 }, { "time": "2026-03-27", "open": 25.530000686645508, "high": 25.530000686645508, "low": 25.530000686645508, "close": 25.530000686645508, "volume": 0 }, { "time": "2026-03-30", "open": 24.950000762939453, "high": 24.950000762939453, "low": 24.950000762939453, "close": 24.950000762939453, "volume": 0 }, { "time": "2026-03-31", "open": 25.90999984741211, "high": 25.90999984741211, "low": 25.90999984741211, "close": 25.90999984741211, "volume": 0 }, { "time": "2026-04-01", "open": 26.6200008392334, "high": 26.6200008392334, "low": 26.6200008392334, "close": 26.6200008392334, "volume": 0 }, { "time": "2026-04-02", "open": 26.299999237060547, "high": 26.299999237060547, "low": 26.299999237060547, "close": 26.299999237060547, "volume": 0 }, { "time": "2026-04-06", "open": 26.700000762939453, "high": 26.700000762939453, "low": 26.700000762939453, "close": 26.700000762939453, "volume": 0 }, { "time": "2026-04-07", "open": 26.450000762939453, "high": 26.450000762939453, "low": 26.450000762939453, "close": 26.450000762939453, "volume": 0 }, { "time": "2026-04-08", "open": 27.690000534057617, "high": 27.690000534057617, "low": 27.690000534057617, "close": 27.690000534057617, "volume": 0 }, { "time": "2026-04-09", "open": 27.700000762939453, "high": 27.700000762939453, "low": 27.700000762939453, "close": 27.700000762939453, "volume": 0 }, { "time": "2026-04-10", "open": 27.329999923706055, "high": 27.329999923706055, "low": 27.329999923706055, "close": 27.329999923706055, "volume": 0 }, { "time": "2026-04-13", "open": 27.719999313354492, "high": 27.719999313354492, "low": 27.719999313354492, "close": 27.719999313354492, "volume": 0 }, { "time": "2026-04-14", "open": 28.059999465942383, "high": 28.059999465942383, "low": 28.059999465942383, "close": 28.059999465942383, "volume": 0 }, { "time": "2026-04-15", "open": 27.760000228881836, "high": 27.760000228881836, "low": 27.760000228881836, "close": 27.760000228881836, "volume": 0 }, { "time": "2026-04-16", "open": 27.100000381469727, "high": 27.100000381469727, "low": 27.100000381469727, "close": 27.100000381469727, "volume": 0 }, { "time": "2026-04-17", "open": 27.59000015258789, "high": 27.59000015258789, "low": 27.59000015258789, "close": 27.59000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2026-04-21", "open": 26.510000228881836, "high": 26.510000228881836, "low": 26.510000228881836, "close": 26.510000228881836, "volume": 0 }, { "time": "2026-04-22", "open": 26.079999923706055, "high": 26.079999923706055, "low": 26.079999923706055, "close": 26.079999923706055, "volume": 0 }, { "time": "2026-04-23", "open": 26.149999618530273, "high": 26.149999618530273, "low": 26.149999618530273, "close": 26.149999618530273, "volume": 0 }, { "time": "2026-04-24", "open": 25.829999923706055, "high": 25.829999923706055, "low": 25.829999923706055, "close": 25.829999923706055, "volume": 0 }, { "time": "2026-04-27", "open": 25.84000015258789, "high": 25.84000015258789, "low": 25.84000015258789, "close": 25.84000015258789, "volume": 0 }, { "time": "2026-04-28", "open": 25.90999984741211, "high": 25.90999984741211, "low": 25.90999984741211, "close": 25.90999984741211, "volume": 0 }, { "time": "2026-04-29", "open": 25.530000686645508, "high": 25.530000686645508, "low": 25.530000686645508, "close": 25.530000686645508, "volume": 0 }, { "time": "2026-04-30", "open": 26.299999237060547, "high": 26.299999237060547, "low": 26.299999237060547, "close": 26.299999237060547, "volume": 0 }, { "time": "2026-05-01", "open": 26.06999969482422, "high": 26.06999969482422, "low": 26.06999969482422, "close": 26.06999969482422, "volume": 0 }, { "time": "2026-05-04", "open": 25.790000915527344, "high": 25.790000915527344, "low": 25.790000915527344, "close": 25.790000915527344, "volume": 0 }, { "time": "2026-05-05", "open": 26.020000457763672, "high": 26.020000457763672, "low": 26.020000457763672, "close": 26.020000457763672, "volume": 0 }, { "time": "2026-05-06", "open": 27, "high": 27, "low": 27, "close": 27, "volume": 0 }, { "time": "2026-05-07", "open": 26.860000610351562, "high": 26.860000610351562, "low": 26.860000610351562, "close": 26.860000610351562, "volume": 0 }, { "time": "2026-05-08", "open": 26.860000610351562, "high": 26.860000610351562, "low": 26.860000610351562, "close": 26.860000610351562, "volume": 0 }, { "time": "2026-05-11", "open": 27.09000015258789, "high": 27.09000015258789, "low": 27.09000015258789, "close": 27.09000015258789, "volume": 0 }, { "time": "2026-05-12", "open": 27.020000457763672, "high": 27.020000457763672, "low": 27.020000457763672, "close": 27.020000457763672, "volume": 0 }, { "time": "2026-05-13", "open": 27.1200008392334, "high": 27.1200008392334, "low": 27.1200008392334, "close": 27.1200008392334, "volume": 0 }, { "time": "2026-05-14", "open": 26.889999389648438, "high": 26.889999389648438, "low": 26.889999389648438, "close": 26.889999389648438, "volume": 0 }, { "time": "2026-05-15", "open": 25.969999313354492, "high": 25.969999313354492, "low": 25.969999313354492, "close": 25.969999313354492, "volume": 0 }, { "time": "2026-05-18", "open": 26.329999923706055, "high": 26.329999923706055, "low": 26.329999923706055, "close": 26.329999923706055, "volume": 0 }, { "time": "2026-05-19", "open": 26.079999923706055, "high": 26.079999923706055, "low": 26.079999923706055, "close": 26.079999923706055, "volume": 0 }, { "time": "2026-05-20", "open": 26.84000015258789, "high": 26.84000015258789, "low": 26.84000015258789, "close": 26.84000015258789, "volume": 0 }, { "time": "2026-05-21", "open": 26.81999969482422, "high": 26.81999969482422, "low": 26.81999969482422, "close": 26.81999969482422, "volume": 0 }, { "time": "2026-05-22", "open": 27.030000686645508, "high": 27.030000686645508, "low": 27.030000686645508, "close": 27.030000686645508, "volume": 0 }, { "time": "2026-05-26", "open": 27.549999237060547, "high": 27.549999237060547, "low": 27.549999237060547, "close": 27.549999237060547, "volume": 0 }, { "time": "2026-05-27", "open": 27.68000030517578, "high": 27.68000030517578, "low": 27.68000030517578, "close": 27.68000030517578, "volume": 0 }, { "time": "2026-05-28", "open": 28.229999542236328, "high": 28.229999542236328, "low": 28.229999542236328, "close": 28.229999542236328, "volume": 0 }, { "time": "2026-05-29", "open": 28.34000015258789, "high": 28.34000015258789, "low": 28.34000015258789, "close": 28.34000015258789, "volume": 0 }, { "time": "2026-06-01", "open": 27.770000457763672, "high": 27.770000457763672, "low": 27.770000457763672, "close": 27.770000457763672, "volume": 0 }, { "time": "2026-06-02", "open": 27.510000228881836, "high": 27.510000228881836, "low": 27.510000228881836, "close": 27.510000228881836, "volume": 0 }, { "time": "2026-06-03", "open": 27.139999389648438, "high": 27.139999389648438, "low": 27.139999389648438, "close": 27.139999389648438, "volume": 0 }, { "time": "2026-06-04", "open": 27.920000076293945, "high": 27.920000076293945, "low": 27.920000076293945, "close": 27.920000076293945, "volume": 0 }, { "time": "2026-06-05", "open": 27.670000076293945, "high": 27.670000076293945, "low": 27.670000076293945, "close": 27.670000076293945, "volume": 0 }, { "time": "2026-06-08", "open": 27.440000534057617, "high": 27.440000534057617, "low": 27.440000534057617, "close": 27.440000534057617, "volume": 0 }, { "time": "2026-06-09", "open": 27.8700008392334, "high": 27.8700008392334, "low": 27.8700008392334, "close": 27.8700008392334, "volume": 0 }, { "time": "2026-06-10", "open": 27.190000534057617, "high": 27.190000534057617, "low": 27.190000534057617, "close": 27.190000534057617, "volume": 0 }, { "time": "2026-06-11", "open": 28.559999465942383, "high": 28.559999465942383, "low": 28.559999465942383, "close": 28.559999465942383, "volume": 0 }, { "time": "2026-06-12", "open": 28.399999618530273, "high": 28.399999618530273, "low": 28.399999618530273, "close": 28.399999618530273, "volume": 0 }, { "time": "2026-06-15", "open": 28.799999237060547, "high": 28.799999237060547, "low": 28.799999237060547, "close": 28.799999237060547, "volume": 0 }, { "time": "2026-06-16", "open": 29.100000381469727, "high": 29.100000381469727, "low": 29.100000381469727, "close": 29.100000381469727, "volume": 0 }, { "time": "2026-06-17", "open": 29.40999984741211, "high": 29.40999984741211, "low": 29.40999984741211, "close": 29.40999984741211, "volume": 0 }, { "time": "2026-06-18", "open": 29.06999969482422, "high": 29.06999969482422, "low": 29.06999969482422, "close": 29.06999969482422, "volume": 0 }, { "time": "2026-06-22", "open": 28.729999542236328, "high": 28.729999542236328, "low": 28.729999542236328, "close": 28.729999542236328, "volume": 0 }, { "time": "2026-06-23", "open": 28.739999771118164, "high": 28.739999771118164, "low": 28.739999771118164, "close": 28.739999771118164, "volume": 0 }, { "time": "2026-06-24", "open": 28.84000015258789, "high": 28.84000015258789, "low": 28.84000015258789, "close": 28.84000015258789, "volume": 0 }, { "time": "2026-06-25", "open": 29.030000686645508, "high": 29.030000686645508, "low": 29.030000686645508, "close": 29.030000686645508, "volume": 0 }, { "time": "2026-06-26", "open": 29, "high": 29, "low": 29, "close": 29, "volume": 0 }, { "time": "2026-06-29", "open": 29.229999542236328, "high": 29.229999542236328, "low": 29.229999542236328, "close": 29.229999542236328, "volume": 0 }, { "time": "2026-06-30", "open": 29.639999389648438, "high": 29.639999389648438, "low": 29.639999389648438, "close": 29.639999389648438, "volume": 0 }, { "time": "2026-07-01", "open": 29.790000915527344, "high": 29.790000915527344, "low": 29.790000915527344, "close": 29.790000915527344, "volume": 0 }, { "time": "2026-07-02", "open": 30.270000457763672, "high": 30.270000457763672, "low": 30.270000457763672, "close": 30.270000457763672, "volume": 0 }, { "time": "2026-07-06", "open": 30.639999389648438, "high": 30.639999389648438, "low": 30.639999389648438, "close": 30.639999389648438, "volume": 0 }, { "time": "2026-07-07", "open": 29.959999084472656, "high": 29.959999084472656, "low": 29.959999084472656, "close": 29.959999084472656, "volume": 0 }, { "time": "2026-07-08", "open": 29.260000228881836, "high": 29.260000228881836, "low": 29.260000228881836, "close": 29.260000228881836, "volume": 0 }, { "time": "2026-07-09", "open": 29.31999969482422, "high": 29.31999969482422, "low": 29.31999969482422, "close": 29.31999969482422, "volume": 0 }, { "time": "2026-07-10", "open": 29.219999313354492, "high": 29.219999313354492, "low": 29.219999313354492, "close": 29.219999313354492, "volume": 0 }, { "time": "2026-07-13", "open": 28.68000030517578, "high": 28.68000030517578, "low": 28.68000030517578, "close": 28.68000030517578, "volume": 0 }, { "time": "2026-07-14", "open": 28.709999084472656, "high": 28.709999084472656, "low": 28.709999084472656, "close": 28.709999084472656, "volume": 0 }, { "time": "2026-07-15", "open": 28.950000762939453, "high": 28.950000762939453, "low": 28.950000762939453, "close": 28.950000762939453, "volume": 0 }, { "time": "2026-07-16", "open": 28.260000228881836, "high": 28.260000228881836, "low": 28.260000228881836, "close": 28.260000228881836, "volume": 0 }, { "time": "2026-07-17", "open": 28.260000228881836, "high": 28.260000228881836, "low": 28.260000228881836, "close": 28.260000228881836, "volume": 0 }, { "time": "2026-07-20", "open": 28.020000457763672, "high": 28.020000457763672, "low": 28.020000457763672, "close": 28.020000457763672, "volume": 0 }, { "time": "2026-07-21", "open": 28.18000030517578, "high": 28.18000030517578, "low": 28.18000030517578, "close": 28.18000030517578, "volume": 0 }, { "time": "2026-07-22", "open": 28.34000015258789, "high": 28.34000015258789, "low": 28.34000015258789, "close": 28.34000015258789, "volume": 0 }, { "time": "2026-07-23", "open": 29.110000610351562, "high": 29.110000610351562, "low": 29.110000610351562, "close": 29.110000610351562, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 24.65200004577637 }, { "time": "2025-10-06", "value": 24.680800018310546 }, { "time": "2025-10-07", "value": 24.70979999542236 }, { "time": "2025-10-08", "value": 24.746799964904785 }, { "time": "2025-10-09", "value": 24.772199974060058 }, { "time": "2025-10-10", "value": 24.78939998626709 }, { "time": "2025-10-13", "value": 24.815599975585936 }, { "time": "2025-10-14", "value": 24.8403999710083 }, { "time": "2025-10-15", "value": 24.859799957275392 }, { "time": "2025-10-16", "value": 24.876399955749513 }, { "time": "2025-10-17", "value": 24.892399940490723 }, { "time": "2025-10-20", "value": 24.91799995422363 }, { "time": "2025-10-21", "value": 24.952199935913086 }, { "time": "2025-10-22", "value": 24.97299995422363 }, { "time": "2025-10-23", "value": 25.007799949645996 }, { "time": "2025-10-24", "value": 25.047799949645995 }, { "time": "2025-10-27", "value": 25.094999961853027 }, { "time": "2025-10-28", "value": 25.13859992980957 }, { "time": "2025-10-29", "value": 25.187799911499024 }, { "time": "2025-10-30", "value": 25.227799911499023 }, { "time": "2025-10-31", "value": 25.267599906921387 }, { "time": "2025-11-03", "value": 25.303999938964843 }, { "time": "2025-11-04", "value": 25.334599952697754 }, { "time": "2025-11-05", "value": 25.350599937438965 }, { "time": "2025-11-06", "value": 25.36319995880127 }, { "time": "2025-11-07", "value": 25.37779998779297 }, { "time": "2025-11-10", "value": 25.401199989318847 }, { "time": "2025-11-11", "value": 25.42259998321533 }, { "time": "2025-11-12", "value": 25.44560001373291 }, { "time": "2025-11-13", "value": 25.455400009155273 }, { "time": "2025-11-14", "value": 25.46780002593994 }, { "time": "2025-11-17", "value": 25.4746000289917 }, { "time": "2025-11-18", "value": 25.481000022888182 }, { "time": "2025-11-19", "value": 25.482000007629395 }, { "time": "2025-11-20", "value": 25.47080001831055 }, { "time": "2025-11-21", "value": 25.461000022888182 }, { "time": "2025-11-24", "value": 25.451000022888184 }, { "time": "2025-11-25", "value": 25.444800033569337 }, { "time": "2025-11-26", "value": 25.445600051879882 }, { "time": "2025-11-28", "value": 25.443600044250488 }, { "time": "2025-12-01", "value": 25.426800079345703 }, { "time": "2025-12-02", "value": 25.416000099182128 }, { "time": "2025-12-03", "value": 25.401400108337402 }, { "time": "2025-12-04", "value": 25.400000114440918 }, { "time": "2025-12-05", "value": 25.39440010070801 }, { "time": "2025-12-08", "value": 25.387400093078615 }, { "time": "2025-12-09", "value": 25.376400070190428 }, { "time": "2025-12-10", "value": 25.361000061035156 }, { "time": "2025-12-11", "value": 25.355400047302247 }, { "time": "2025-12-12", "value": 25.353400039672852 }, { "time": "2025-12-15", "value": 25.352000007629396 }, { "time": "2025-12-16", "value": 25.34180004119873 }, { "time": "2025-12-17", "value": 25.324800071716307 }, { "time": "2025-12-18", "value": 25.31260009765625 }, { "time": "2025-12-19", "value": 25.324400100708008 }, { "time": "2025-12-22", "value": 25.361000099182128 }, { "time": "2025-12-23", "value": 25.390800094604494 }, { "time": "2025-12-24", "value": 25.41860008239746 }, { "time": "2025-12-26", "value": 25.43800006866455 }, { "time": "2025-12-29", "value": 25.45680004119873 }, { "time": "2025-12-30", "value": 25.474800033569338 }, { "time": "2025-12-31", "value": 25.480400047302247 }, { "time": "2026-01-02", "value": 25.49640007019043 }, { "time": "2026-01-05", "value": 25.5292000579834 }, { "time": "2026-01-06", "value": 25.55860004425049 }, { "time": "2026-01-07", "value": 25.577800064086915 }, { "time": "2026-01-08", "value": 25.59140007019043 }, { "time": "2026-01-09", "value": 25.619400100708006 }, { "time": "2026-01-12", "value": 25.65700012207031 }, { "time": "2026-01-13", "value": 25.705800132751463 }, { "time": "2026-01-14", "value": 25.753600120544434 }, { "time": "2026-01-15", "value": 25.80820011138916 }, { "time": "2026-01-16", "value": 25.87560012817383 }, { "time": "2026-01-20", "value": 25.932600135803224 }, { "time": "2026-01-21", "value": 25.999800148010255 }, { "time": "2026-01-22", "value": 26.05260013580322 }, { "time": "2026-01-23", "value": 26.099000129699707 }, { "time": "2026-01-26", "value": 26.142400131225585 }, { "time": "2026-01-27", "value": 26.194600105285645 }, { "time": "2026-01-28", "value": 26.247800102233885 }, { "time": "2026-01-29", "value": 26.29580009460449 }, { "time": "2026-01-30", "value": 26.34880012512207 }, { "time": "2026-02-02", "value": 26.404000129699707 }, { "time": "2026-02-03", "value": 26.467400131225585 }, { "time": "2026-02-04", "value": 26.52980010986328 }, { "time": "2026-02-05", "value": 26.58760013580322 }, { "time": "2026-02-06", "value": 26.65940013885498 }, { "time": "2026-02-09", "value": 26.728200149536132 }, { "time": "2026-02-10", "value": 26.78900012969971 }, { "time": "2026-02-11", "value": 26.8410001373291 }, { "time": "2026-02-12", "value": 26.90980010986328 }, { "time": "2026-02-13", "value": 26.97700012207031 }, { "time": "2026-02-17", "value": 27.052400093078614 }, { "time": "2026-02-18", "value": 27.12540008544922 }, { "time": "2026-02-19", "value": 27.21040008544922 }, { "time": "2026-02-20", "value": 27.29260009765625 }, { "time": "2026-02-23", "value": 27.373600120544435 }, { "time": "2026-02-24", "value": 27.456200103759766 }, { "time": "2026-02-25", "value": 27.525000114440918 }, { "time": "2026-02-26", "value": 27.593000106811523 }, { "time": "2026-02-27", "value": 27.662400131225585 }, { "time": "2026-03-02", "value": 27.748400115966795 }, { "time": "2026-03-03", "value": 27.82700008392334 }, { "time": "2026-03-04", "value": 27.902800064086914 }, { "time": "2026-03-05", "value": 27.94640007019043 }, { "time": "2026-03-06", "value": 27.980200042724608 }, { "time": "2026-03-09", "value": 28.01260005950928 }, { "time": "2026-03-10", "value": 28.040400085449217 }, { "time": "2026-03-11", "value": 28.081800079345705 }, { "time": "2026-03-12", "value": 28.106200103759765 }, { "time": "2026-03-13", "value": 28.12660011291504 }, { "time": "2026-03-16", "value": 28.159600105285644 }, { "time": "2026-03-17", "value": 28.175000076293944 }, { "time": "2026-03-18", "value": 28.176800079345703 }, { "time": "2026-03-19", "value": 28.16040008544922 }, { "time": "2026-03-20", "value": 28.1392000579834 }, { "time": "2026-03-23", "value": 28.122800064086913 }, { "time": "2026-03-24", "value": 28.09300003051758 }, { "time": "2026-03-25", "value": 28.06300003051758 }, { "time": "2026-03-26", "value": 28.014000015258787 }, { "time": "2026-03-27", "value": 27.955400047302245 }, { "time": "2026-03-30", "value": 27.87900005340576 }, { "time": "2026-03-31", "value": 27.816600036621093 }, { "time": "2026-04-01", "value": 27.782000045776368 }, { "time": "2026-04-02", "value": 27.73560001373291 }, { "time": "2026-04-06", "value": 27.707800025939942 }, { "time": "2026-04-07", "value": 27.676400032043457 }, { "time": "2026-04-08", "value": 27.6742000579834 }, { "time": "2026-04-09", "value": 27.665200080871582 }, { "time": "2026-04-10", "value": 27.658200073242188 }, { "time": "2026-04-13", "value": 27.662600059509277 }, { "time": "2026-04-14", "value": 27.674800033569337 }, { "time": "2026-04-15", "value": 27.682200050354005 }, { "time": "2026-04-16", "value": 27.667600059509276 }, { "time": "2026-04-17", "value": 27.675200080871583 }, { "time": "2026-04-20", "value": 27.687200050354004 }, { "time": "2026-04-21", "value": 27.659000053405762 }, { "time": "2026-04-22", "value": 27.620000038146973 }, { "time": "2026-04-23", "value": 27.586400032043457 }, { "time": "2026-04-24", "value": 27.55180004119873 }, { "time": "2026-04-27", "value": 27.514000053405763 }, { "time": "2026-04-28", "value": 27.471600036621094 }, { "time": "2026-04-29", "value": 27.41300006866455 }, { "time": "2026-04-30", "value": 27.365400047302245 }, { "time": "2026-05-01", "value": 27.307000045776366 }, { "time": "2026-05-04", "value": 27.240600051879884 }, { "time": "2026-05-05", "value": 27.185600051879884 }, { "time": "2026-05-06", "value": 27.144400062561036 }, { "time": "2026-05-07", "value": 27.10480007171631 }, { "time": "2026-05-08", "value": 27.062200088500976 }, { "time": "2026-05-11", "value": 27.02200008392334 }, { "time": "2026-05-12", "value": 26.967400093078613 }, { "time": "2026-05-13", "value": 26.92880012512207 }, { "time": "2026-05-14", "value": 26.87880012512207 }, { "time": "2026-05-15", "value": 26.828000106811523 }, { "time": "2026-05-18", "value": 26.781800117492676 }, { "time": "2026-05-19", "value": 26.73100009918213 }, { "time": "2026-05-20", "value": 26.698800086975098 }, { "time": "2026-05-21", "value": 26.66760009765625 }, { "time": "2026-05-22", "value": 26.66100009918213 }, { "time": "2026-05-26", "value": 26.67020008087158 }, { "time": "2026-05-27", "value": 26.673400077819824 }, { "time": "2026-05-28", "value": 26.68700008392334 }, { "time": "2026-05-29", "value": 26.706800079345705 }, { "time": "2026-06-01", "value": 26.72580009460449 }, { "time": "2026-06-02", "value": 26.751400108337403 }, { "time": "2026-06-03", "value": 26.76540008544922 }, { "time": "2026-06-04", "value": 26.796200103759766 }, { "time": "2026-06-05", "value": 26.81420009613037 }, { "time": "2026-06-08", "value": 26.843000106811523 }, { "time": "2026-06-09", "value": 26.88980010986328 }, { "time": "2026-06-10", "value": 26.934600105285643 }, { "time": "2026-06-11", "value": 26.98760009765625 }, { "time": "2026-06-12", "value": 27.023200073242187 }, { "time": "2026-06-15", "value": 27.073200073242187 }, { "time": "2026-06-16", "value": 27.121200065612793 }, { "time": "2026-06-17", "value": 27.180400047302246 }, { "time": "2026-06-18", "value": 27.208000030517578 }, { "time": "2026-06-22", "value": 27.228600006103516 }, { "time": "2026-06-23", "value": 27.256800003051758 }, { "time": "2026-06-24", "value": 27.279200019836427 }, { "time": "2026-06-25", "value": 27.298600044250488 }, { "time": "2026-06-26", "value": 27.32340003967285 }, { "time": "2026-06-29", "value": 27.366000022888183 }, { "time": "2026-06-30", "value": 27.407000007629396 }, { "time": "2026-07-01", "value": 27.45180004119873 }, { "time": "2026-07-02", "value": 27.52700004577637 }, { "time": "2026-07-06", "value": 27.618200035095214 }, { "time": "2026-07-07", "value": 27.694400024414062 }, { "time": "2026-07-08", "value": 27.763000030517578 }, { "time": "2026-07-09", "value": 27.832600021362303 }, { "time": "2026-07-10", "value": 27.898800010681153 }, { "time": "2026-07-13", "value": 27.961800003051756 }, { "time": "2026-07-14", "value": 28.01 }, { "time": "2026-07-15", "value": 28.067600021362306 }, { "time": "2026-07-16", "value": 28.117000007629393 }, { "time": "2026-07-17", "value": 28.16180000305176 }, { "time": "2026-07-20", "value": 28.18220001220703 }, { "time": "2026-07-21", "value": 28.208600006103516 }, { "time": "2026-07-22", "value": 28.238199996948243 }, { "time": "2026-07-23", "value": 28.278600006103517 } ], "analysis": null }