{
  "ok": true,
  "cached": false,
  "ticker": "FSDAX",
  "price": 26.62,
  "above_50dma": false,
  "insider_buys_last_30d": [],
  "insider_sells_last_30d": [],
  "congress_trades": [],
  "bot_signals": [],
  "bot_positions": [],
  "headlines": [],
  "bars": [
    {
      "time": "2025-09-15",
      "open": 24.829999923706055,
      "high": 24.829999923706055,
      "low": 24.829999923706055,
      "close": 24.829999923706055,
      "volume": 0
    },
    {
      "time": "2025-09-16",
      "open": 24.899999618530273,
      "high": 24.899999618530273,
      "low": 24.899999618530273,
      "close": 24.899999618530273,
      "volume": 0
    },
    {
      "time": "2025-09-17",
      "open": 24.75,
      "high": 24.75,
      "low": 24.75,
      "close": 24.75,
      "volume": 0
    },
    {
      "time": "2025-09-18",
      "open": 25.059999465942383,
      "high": 25.059999465942383,
      "low": 25.059999465942383,
      "close": 25.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-09-19",
      "open": 25.1299991607666,
      "high": 25.1299991607666,
      "low": 25.1299991607666,
      "close": 25.1299991607666,
      "volume": 0
    },
    {
      "time": "2025-09-22",
      "open": 25.209999084472656,
      "high": 25.209999084472656,
      "low": 25.209999084472656,
      "close": 25.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-09-23",
      "open": 25.420000076293945,
      "high": 25.420000076293945,
      "low": 25.420000076293945,
      "close": 25.420000076293945,
      "volume": 0
    },
    {
      "time": "2025-09-24",
      "open": 25.100000381469727,
      "high": 25.100000381469727,
      "low": 25.100000381469727,
      "close": 25.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-25",
      "open": 25.020000457763672,
      "high": 25.020000457763672,
      "low": 25.020000457763672,
      "close": 25.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-26",
      "open": 25.350000381469727,
      "high": 25.350000381469727,
      "low": 25.350000381469727,
      "close": 25.350000381469727,
      "volume": 0
    },
    {
      "time": "2025-09-29",
      "open": 25.270000457763672,
      "high": 25.270000457763672,
      "low": 25.270000457763672,
      "close": 25.270000457763672,
      "volume": 0
    },
    {
      "time": "2025-09-30",
      "open": 25.700000762939453,
      "high": 25.700000762939453,
      "low": 25.700000762939453,
      "close": 25.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-01",
      "open": 25.68000030517578,
      "high": 25.68000030517578,
      "low": 25.68000030517578,
      "close": 25.68000030517578,
      "volume": 0
    },
    {
      "time": "2025-10-02",
      "open": 25.690000534057617,
      "high": 25.690000534057617,
      "low": 25.690000534057617,
      "close": 25.690000534057617,
      "volume": 0
    },
    {
      "time": "2025-10-03",
      "open": 25.700000762939453,
      "high": 25.700000762939453,
      "low": 25.700000762939453,
      "close": 25.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-06",
      "open": 25.959999084472656,
      "high": 25.959999084472656,
      "low": 25.959999084472656,
      "close": 25.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-07",
      "open": 25.969999313354492,
      "high": 25.969999313354492,
      "low": 25.969999313354492,
      "close": 25.969999313354492,
      "volume": 0
    },
    {
      "time": "2025-10-08",
      "open": 26.209999084472656,
      "high": 26.209999084472656,
      "low": 26.209999084472656,
      "close": 26.209999084472656,
      "volume": 0
    },
    {
      "time": "2025-10-09",
      "open": 25.739999771118164,
      "high": 25.739999771118164,
      "low": 25.739999771118164,
      "close": 25.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-10-10",
      "open": 25.1200008392334,
      "high": 25.1200008392334,
      "low": 25.1200008392334,
      "close": 25.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-10-13",
      "open": 25.510000228881836,
      "high": 25.510000228881836,
      "low": 25.510000228881836,
      "close": 25.510000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-14",
      "open": 25.670000076293945,
      "high": 25.670000076293945,
      "low": 25.670000076293945,
      "close": 25.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-15",
      "open": 25.34000015258789,
      "high": 25.34000015258789,
      "low": 25.34000015258789,
      "close": 25.34000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-16",
      "open": 25.200000762939453,
      "high": 25.200000762939453,
      "low": 25.200000762939453,
      "close": 25.200000762939453,
      "volume": 0
    },
    {
      "time": "2025-10-17",
      "open": 25.170000076293945,
      "high": 25.170000076293945,
      "low": 25.170000076293945,
      "close": 25.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-20",
      "open": 25.59000015258789,
      "high": 25.59000015258789,
      "low": 25.59000015258789,
      "close": 25.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-10-21",
      "open": 25.979999542236328,
      "high": 25.979999542236328,
      "low": 25.979999542236328,
      "close": 25.979999542236328,
      "volume": 0
    },
    {
      "time": "2025-10-22",
      "open": 25.6200008392334,
      "high": 25.6200008392334,
      "low": 25.6200008392334,
      "close": 25.6200008392334,
      "volume": 0
    },
    {
      "time": "2025-10-23",
      "open": 26.170000076293945,
      "high": 26.170000076293945,
      "low": 26.170000076293945,
      "close": 26.170000076293945,
      "volume": 0
    },
    {
      "time": "2025-10-24",
      "open": 26.329999923706055,
      "high": 26.329999923706055,
      "low": 26.329999923706055,
      "close": 26.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-27",
      "open": 26.579999923706055,
      "high": 26.579999923706055,
      "low": 26.579999923706055,
      "close": 26.579999923706055,
      "volume": 0
    },
    {
      "time": "2025-10-28",
      "open": 26.469999313354492,
      "high": 26.469999313354492,
      "low": 26.469999313354492,
      "close": 26.469999313354492,
      "volume": 0
    },
    {
      "time": "2025-10-29",
      "open": 26.389999389648438,
      "high": 26.389999389648438,
      "low": 26.389999389648438,
      "close": 26.389999389648438,
      "volume": 0
    },
    {
      "time": "2025-10-30",
      "open": 26.010000228881836,
      "high": 26.010000228881836,
      "low": 26.010000228881836,
      "close": 26.010000228881836,
      "volume": 0
    },
    {
      "time": "2025-10-31",
      "open": 26.06999969482422,
      "high": 26.06999969482422,
      "low": 26.06999969482422,
      "close": 26.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-11-03",
      "open": 26.040000915527344,
      "high": 26.040000915527344,
      "low": 26.040000915527344,
      "close": 26.040000915527344,
      "volume": 0
    },
    {
      "time": "2025-11-04",
      "open": 25.65999984741211,
      "high": 25.65999984741211,
      "low": 25.65999984741211,
      "close": 25.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-05",
      "open": 25.5,
      "high": 25.5,
      "low": 25.5,
      "close": 25.5,
      "volume": 0
    },
    {
      "time": "2025-11-06",
      "open": 25.260000228881836,
      "high": 25.260000228881836,
      "low": 25.260000228881836,
      "close": 25.260000228881836,
      "volume": 0
    },
    {
      "time": "2025-11-07",
      "open": 25.450000762939453,
      "high": 25.450000762939453,
      "low": 25.450000762939453,
      "close": 25.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-11-10",
      "open": 25.700000762939453,
      "high": 25.700000762939453,
      "low": 25.700000762939453,
      "close": 25.700000762939453,
      "volume": 0
    },
    {
      "time": "2025-11-11",
      "open": 25.6299991607666,
      "high": 25.6299991607666,
      "low": 25.6299991607666,
      "close": 25.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-11-12",
      "open": 25.540000915527344,
      "high": 25.540000915527344,
      "low": 25.540000915527344,
      "close": 25.540000915527344,
      "volume": 0
    },
    {
      "time": "2025-11-13",
      "open": 25.020000457763672,
      "high": 25.020000457763672,
      "low": 25.020000457763672,
      "close": 25.020000457763672,
      "volume": 0
    },
    {
      "time": "2025-11-14",
      "open": 25.100000381469727,
      "high": 25.100000381469727,
      "low": 25.100000381469727,
      "close": 25.100000381469727,
      "volume": 0
    },
    {
      "time": "2025-11-17",
      "open": 24.799999237060547,
      "high": 24.799999237060547,
      "low": 24.799999237060547,
      "close": 24.799999237060547,
      "volume": 0
    },
    {
      "time": "2025-11-18",
      "open": 24.6299991607666,
      "high": 24.6299991607666,
      "low": 24.6299991607666,
      "close": 24.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-11-19",
      "open": 24.65999984741211,
      "high": 24.65999984741211,
      "low": 24.65999984741211,
      "close": 24.65999984741211,
      "volume": 0
    },
    {
      "time": "2025-11-20",
      "open": 24.09000015258789,
      "high": 24.09000015258789,
      "low": 24.09000015258789,
      "close": 24.09000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-21",
      "open": 24.059999465942383,
      "high": 24.059999465942383,
      "low": 24.059999465942383,
      "close": 24.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-11-24",
      "open": 24.329999923706055,
      "high": 24.329999923706055,
      "low": 24.329999923706055,
      "close": 24.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-11-25",
      "open": 24.59000015258789,
      "high": 24.59000015258789,
      "low": 24.59000015258789,
      "close": 24.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-11-26",
      "open": 24.790000915527344,
      "high": 24.790000915527344,
      "low": 24.790000915527344,
      "close": 24.790000915527344,
      "volume": 0
    },
    {
      "time": "2025-11-28",
      "open": 24.959999084472656,
      "high": 24.959999084472656,
      "low": 24.959999084472656,
      "close": 24.959999084472656,
      "volume": 0
    },
    {
      "time": "2025-12-01",
      "open": 24.290000915527344,
      "high": 24.290000915527344,
      "low": 24.290000915527344,
      "close": 24.290000915527344,
      "volume": 0
    },
    {
      "time": "2025-12-02",
      "open": 24.670000076293945,
      "high": 24.670000076293945,
      "low": 24.670000076293945,
      "close": 24.670000076293945,
      "volume": 0
    },
    {
      "time": "2025-12-03",
      "open": 24.690000534057617,
      "high": 24.690000534057617,
      "low": 24.690000534057617,
      "close": 24.690000534057617,
      "volume": 0
    },
    {
      "time": "2025-12-04",
      "open": 25.030000686645508,
      "high": 25.030000686645508,
      "low": 25.030000686645508,
      "close": 25.030000686645508,
      "volume": 0
    },
    {
      "time": "2025-12-05",
      "open": 24.739999771118164,
      "high": 24.739999771118164,
      "low": 24.739999771118164,
      "close": 24.739999771118164,
      "volume": 0
    },
    {
      "time": "2025-12-08",
      "open": 25,
      "high": 25,
      "low": 25,
      "close": 25,
      "volume": 0
    },
    {
      "time": "2025-12-09",
      "open": 24.719999313354492,
      "high": 24.719999313354492,
      "low": 24.719999313354492,
      "close": 24.719999313354492,
      "volume": 0
    },
    {
      "time": "2025-12-10",
      "open": 24.93000030517578,
      "high": 24.93000030517578,
      "low": 24.93000030517578,
      "close": 24.93000030517578,
      "volume": 0
    },
    {
      "time": "2025-12-11",
      "open": 25.399999618530273,
      "high": 25.399999618530273,
      "low": 25.399999618530273,
      "close": 25.399999618530273,
      "volume": 0
    },
    {
      "time": "2025-12-12",
      "open": 25.59000015258789,
      "high": 25.59000015258789,
      "low": 25.59000015258789,
      "close": 25.59000015258789,
      "volume": 0
    },
    {
      "time": "2025-12-15",
      "open": 25.6299991607666,
      "high": 25.6299991607666,
      "low": 25.6299991607666,
      "close": 25.6299991607666,
      "volume": 0
    },
    {
      "time": "2025-12-16",
      "open": 25.450000762939453,
      "high": 25.450000762939453,
      "low": 25.450000762939453,
      "close": 25.450000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-17",
      "open": 25.1200008392334,
      "high": 25.1200008392334,
      "low": 25.1200008392334,
      "close": 25.1200008392334,
      "volume": 0
    },
    {
      "time": "2025-12-18",
      "open": 25.600000381469727,
      "high": 25.600000381469727,
      "low": 25.600000381469727,
      "close": 25.600000381469727,
      "volume": 0
    },
    {
      "time": "2025-12-19",
      "open": 26.329999923706055,
      "high": 26.329999923706055,
      "low": 26.329999923706055,
      "close": 26.329999923706055,
      "volume": 0
    },
    {
      "time": "2025-12-22",
      "open": 26.950000762939453,
      "high": 26.950000762939453,
      "low": 26.950000762939453,
      "close": 26.950000762939453,
      "volume": 0
    },
    {
      "time": "2025-12-23",
      "open": 27,
      "high": 27,
      "low": 27,
      "close": 27,
      "volume": 0
    },
    {
      "time": "2025-12-24",
      "open": 27.059999465942383,
      "high": 27.059999465942383,
      "low": 27.059999465942383,
      "close": 27.059999465942383,
      "volume": 0
    },
    {
      "time": "2025-12-26",
      "open": 26.309999465942383,
      "high": 26.309999465942383,
      "low": 26.309999465942383,
      "close": 26.309999465942383,
      "volume": 0
    },
    {
      "time": "2025-12-29",
      "open": 26.139999389648438,
      "high": 26.139999389648438,
      "low": 26.139999389648438,
      "close": 26.139999389648438,
      "volume": 0
    },
    {
      "time": "2025-12-30",
      "open": 26.06999969482422,
      "high": 26.06999969482422,
      "low": 26.06999969482422,
      "close": 26.06999969482422,
      "volume": 0
    },
    {
      "time": "2025-12-31",
      "open": 25.8700008392334,
      "high": 25.8700008392334,
      "low": 25.8700008392334,
      "close": 25.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-01-02",
      "open": 26.780000686645508,
      "high": 26.780000686645508,
      "low": 26.780000686645508,
      "close": 26.780000686645508,
      "volume": 0
    },
    {
      "time": "2026-01-05",
      "open": 27.260000228881836,
      "high": 27.260000228881836,
      "low": 27.260000228881836,
      "close": 27.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-06",
      "open": 27.639999389648438,
      "high": 27.639999389648438,
      "low": 27.639999389648438,
      "close": 27.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-01-07",
      "open": 27.290000915527344,
      "high": 27.290000915527344,
      "low": 27.290000915527344,
      "close": 27.290000915527344,
      "volume": 0
    },
    {
      "time": "2026-01-08",
      "open": 27.260000228881836,
      "high": 27.260000228881836,
      "low": 27.260000228881836,
      "close": 27.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-01-09",
      "open": 27.8700008392334,
      "high": 27.8700008392334,
      "low": 27.8700008392334,
      "close": 27.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-01-12",
      "open": 28.270000457763672,
      "high": 28.270000457763672,
      "low": 28.270000457763672,
      "close": 28.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-13",
      "open": 28.450000762939453,
      "high": 28.450000762939453,
      "low": 28.450000762939453,
      "close": 28.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-01-14",
      "open": 28.459999084472656,
      "high": 28.459999084472656,
      "low": 28.459999084472656,
      "close": 28.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-01-15",
      "open": 28.770000457763672,
      "high": 28.770000457763672,
      "low": 28.770000457763672,
      "close": 28.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-16",
      "open": 29.030000686645508,
      "high": 29.030000686645508,
      "low": 29.030000686645508,
      "close": 29.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-01-20",
      "open": 28.350000381469727,
      "high": 28.350000381469727,
      "low": 28.350000381469727,
      "close": 28.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-01-21",
      "open": 28.6200008392334,
      "high": 28.6200008392334,
      "low": 28.6200008392334,
      "close": 28.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-01-22",
      "open": 28.09000015258789,
      "high": 28.09000015258789,
      "low": 28.09000015258789,
      "close": 28.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-01-23",
      "open": 28.020000457763672,
      "high": 28.020000457763672,
      "low": 28.020000457763672,
      "close": 28.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-01-26",
      "open": 27.799999237060547,
      "high": 27.799999237060547,
      "low": 27.799999237060547,
      "close": 27.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-01-27",
      "open": 28.149999618530273,
      "high": 28.149999618530273,
      "low": 28.149999618530273,
      "close": 28.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-01-28",
      "open": 27.68000030517578,
      "high": 27.68000030517578,
      "low": 27.68000030517578,
      "close": 27.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-01-29",
      "open": 27.5,
      "high": 27.5,
      "low": 27.5,
      "close": 27.5,
      "volume": 0
    },
    {
      "time": "2026-01-30",
      "open": 27.450000762939453,
      "high": 27.450000762939453,
      "low": 27.450000762939453,
      "close": 27.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-02",
      "open": 27.389999389648438,
      "high": 27.389999389648438,
      "low": 27.389999389648438,
      "close": 27.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-02-03",
      "open": 27.829999923706055,
      "high": 27.829999923706055,
      "low": 27.829999923706055,
      "close": 27.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-04",
      "open": 27.209999084472656,
      "high": 27.209999084472656,
      "low": 27.209999084472656,
      "close": 27.209999084472656,
      "volume": 0
    },
    {
      "time": "2026-02-05",
      "open": 26.950000762939453,
      "high": 26.950000762939453,
      "low": 26.950000762939453,
      "close": 26.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-02-06",
      "open": 27.920000076293945,
      "high": 27.920000076293945,
      "low": 27.920000076293945,
      "close": 27.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-02-09",
      "open": 28.030000686645508,
      "high": 28.030000686645508,
      "low": 28.030000686645508,
      "close": 28.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-02-10",
      "open": 27.829999923706055,
      "high": 27.829999923706055,
      "low": 27.829999923706055,
      "close": 27.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-02-11",
      "open": 27.559999465942383,
      "high": 27.559999465942383,
      "low": 27.559999465942383,
      "close": 27.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-02-12",
      "open": 27.729999542236328,
      "high": 27.729999542236328,
      "low": 27.729999542236328,
      "close": 27.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-02-13",
      "open": 28.030000686645508,
      "high": 28.030000686645508,
      "low": 28.030000686645508,
      "close": 28.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-02-17",
      "open": 28.459999084472656,
      "high": 28.459999084472656,
      "low": 28.459999084472656,
      "close": 28.459999084472656,
      "volume": 0
    },
    {
      "time": "2026-02-18",
      "open": 28.68000030517578,
      "high": 28.68000030517578,
      "low": 28.68000030517578,
      "close": 28.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-02-19",
      "open": 28.989999771118164,
      "high": 28.989999771118164,
      "low": 28.989999771118164,
      "close": 28.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-20",
      "open": 29.110000610351562,
      "high": 29.110000610351562,
      "low": 29.110000610351562,
      "close": 29.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-02-23",
      "open": 28.770000457763672,
      "high": 28.770000457763672,
      "low": 28.770000457763672,
      "close": 28.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-02-24",
      "open": 29.059999465942383,
      "high": 29.059999465942383,
      "low": 29.059999465942383,
      "close": 29.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-02-25",
      "open": 28.84000015258789,
      "high": 28.84000015258789,
      "low": 28.84000015258789,
      "close": 28.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-02-26",
      "open": 28.989999771118164,
      "high": 28.989999771118164,
      "low": 28.989999771118164,
      "close": 28.989999771118164,
      "volume": 0
    },
    {
      "time": "2026-02-27",
      "open": 29.100000381469727,
      "high": 29.100000381469727,
      "low": 29.100000381469727,
      "close": 29.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-02",
      "open": 29.75,
      "high": 29.75,
      "low": 29.75,
      "close": 29.75,
      "volume": 0
    },
    {
      "time": "2026-03-03",
      "open": 29.049999237060547,
      "high": 29.049999237060547,
      "low": 29.049999237060547,
      "close": 29.049999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-04",
      "open": 29.389999389648438,
      "high": 29.389999389648438,
      "low": 29.389999389648438,
      "close": 29.389999389648438,
      "volume": 0
    },
    {
      "time": "2026-03-05",
      "open": 28.510000228881836,
      "high": 28.510000228881836,
      "low": 28.510000228881836,
      "close": 28.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-03-06",
      "open": 28.639999389648438,
      "high": 28.639999389648438,
      "low": 28.639999389648438,
      "close": 28.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-03-09",
      "open": 28.6200008392334,
      "high": 28.6200008392334,
      "low": 28.6200008392334,
      "close": 28.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-03-10",
      "open": 28.450000762939453,
      "high": 28.450000762939453,
      "low": 28.450000762939453,
      "close": 28.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-03-11",
      "open": 28.3799991607666,
      "high": 28.3799991607666,
      "low": 28.3799991607666,
      "close": 28.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-03-12",
      "open": 27.360000610351562,
      "high": 27.360000610351562,
      "low": 27.360000610351562,
      "close": 27.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-03-13",
      "open": 27.09000015258789,
      "high": 27.09000015258789,
      "low": 27.09000015258789,
      "close": 27.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-03-16",
      "open": 27.520000457763672,
      "high": 27.520000457763672,
      "low": 27.520000457763672,
      "close": 27.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-17",
      "open": 27.549999237060547,
      "high": 27.549999237060547,
      "low": 27.549999237060547,
      "close": 27.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-03-18",
      "open": 27.350000381469727,
      "high": 27.350000381469727,
      "low": 27.350000381469727,
      "close": 27.350000381469727,
      "volume": 0
    },
    {
      "time": "2026-03-19",
      "open": 26.81999969482422,
      "high": 26.81999969482422,
      "low": 26.81999969482422,
      "close": 26.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-03-20",
      "open": 26.229999542236328,
      "high": 26.229999542236328,
      "low": 26.229999542236328,
      "close": 26.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-03-23",
      "open": 26.440000534057617,
      "high": 26.440000534057617,
      "low": 26.440000534057617,
      "close": 26.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-03-24",
      "open": 26.3799991607666,
      "high": 26.3799991607666,
      "low": 26.3799991607666,
      "close": 26.3799991607666,
      "volume": 0
    },
    {
      "time": "2026-03-25",
      "open": 26.770000457763672,
      "high": 26.770000457763672,
      "low": 26.770000457763672,
      "close": 26.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-03-26",
      "open": 26,
      "high": 26,
      "low": 26,
      "close": 26,
      "volume": 0
    },
    {
      "time": "2026-03-27",
      "open": 25.530000686645508,
      "high": 25.530000686645508,
      "low": 25.530000686645508,
      "close": 25.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-03-30",
      "open": 24.950000762939453,
      "high": 24.950000762939453,
      "low": 24.950000762939453,
      "close": 24.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-03-31",
      "open": 25.90999984741211,
      "high": 25.90999984741211,
      "low": 25.90999984741211,
      "close": 25.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-01",
      "open": 26.6200008392334,
      "high": 26.6200008392334,
      "low": 26.6200008392334,
      "close": 26.6200008392334,
      "volume": 0
    },
    {
      "time": "2026-04-02",
      "open": 26.299999237060547,
      "high": 26.299999237060547,
      "low": 26.299999237060547,
      "close": 26.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-06",
      "open": 26.700000762939453,
      "high": 26.700000762939453,
      "low": 26.700000762939453,
      "close": 26.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-04-07",
      "open": 26.450000762939453,
      "high": 26.450000762939453,
      "low": 26.450000762939453,
      "close": 26.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-04-08",
      "open": 27.690000534057617,
      "high": 27.690000534057617,
      "low": 27.690000534057617,
      "close": 27.690000534057617,
      "volume": 0
    },
    {
      "time": "2026-04-09",
      "open": 27.700000762939453,
      "high": 27.700000762939453,
      "low": 27.700000762939453,
      "close": 27.700000762939453,
      "volume": 0
    },
    {
      "time": "2026-04-10",
      "open": 27.329999923706055,
      "high": 27.329999923706055,
      "low": 27.329999923706055,
      "close": 27.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-13",
      "open": 27.719999313354492,
      "high": 27.719999313354492,
      "low": 27.719999313354492,
      "close": 27.719999313354492,
      "volume": 0
    },
    {
      "time": "2026-04-14",
      "open": 28.059999465942383,
      "high": 28.059999465942383,
      "low": 28.059999465942383,
      "close": 28.059999465942383,
      "volume": 0
    },
    {
      "time": "2026-04-15",
      "open": 27.760000228881836,
      "high": 27.760000228881836,
      "low": 27.760000228881836,
      "close": 27.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-16",
      "open": 27.100000381469727,
      "high": 27.100000381469727,
      "low": 27.100000381469727,
      "close": 27.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-04-17",
      "open": 27.59000015258789,
      "high": 27.59000015258789,
      "low": 27.59000015258789,
      "close": 27.59000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-20",
      "open": 27.549999237060547,
      "high": 27.549999237060547,
      "low": 27.549999237060547,
      "close": 27.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-04-21",
      "open": 26.510000228881836,
      "high": 26.510000228881836,
      "low": 26.510000228881836,
      "close": 26.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-04-22",
      "open": 26.079999923706055,
      "high": 26.079999923706055,
      "low": 26.079999923706055,
      "close": 26.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-23",
      "open": 26.149999618530273,
      "high": 26.149999618530273,
      "low": 26.149999618530273,
      "close": 26.149999618530273,
      "volume": 0
    },
    {
      "time": "2026-04-24",
      "open": 25.829999923706055,
      "high": 25.829999923706055,
      "low": 25.829999923706055,
      "close": 25.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-04-27",
      "open": 25.84000015258789,
      "high": 25.84000015258789,
      "low": 25.84000015258789,
      "close": 25.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-04-28",
      "open": 25.90999984741211,
      "high": 25.90999984741211,
      "low": 25.90999984741211,
      "close": 25.90999984741211,
      "volume": 0
    },
    {
      "time": "2026-04-29",
      "open": 25.530000686645508,
      "high": 25.530000686645508,
      "low": 25.530000686645508,
      "close": 25.530000686645508,
      "volume": 0
    },
    {
      "time": "2026-04-30",
      "open": 26.299999237060547,
      "high": 26.299999237060547,
      "low": 26.299999237060547,
      "close": 26.299999237060547,
      "volume": 0
    },
    {
      "time": "2026-05-01",
      "open": 26.06999969482422,
      "high": 26.06999969482422,
      "low": 26.06999969482422,
      "close": 26.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-04",
      "open": 25.790000915527344,
      "high": 25.790000915527344,
      "low": 25.790000915527344,
      "close": 25.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-05-05",
      "open": 26.020000457763672,
      "high": 26.020000457763672,
      "low": 26.020000457763672,
      "close": 26.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-06",
      "open": 27,
      "high": 27,
      "low": 27,
      "close": 27,
      "volume": 0
    },
    {
      "time": "2026-05-07",
      "open": 26.860000610351562,
      "high": 26.860000610351562,
      "low": 26.860000610351562,
      "close": 26.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-08",
      "open": 26.860000610351562,
      "high": 26.860000610351562,
      "low": 26.860000610351562,
      "close": 26.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-05-11",
      "open": 27.09000015258789,
      "high": 27.09000015258789,
      "low": 27.09000015258789,
      "close": 27.09000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-12",
      "open": 27.020000457763672,
      "high": 27.020000457763672,
      "low": 27.020000457763672,
      "close": 27.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-05-13",
      "open": 27.1200008392334,
      "high": 27.1200008392334,
      "low": 27.1200008392334,
      "close": 27.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-05-14",
      "open": 26.889999389648438,
      "high": 26.889999389648438,
      "low": 26.889999389648438,
      "close": 26.889999389648438,
      "volume": 0
    },
    {
      "time": "2026-05-15",
      "open": 25.969999313354492,
      "high": 25.969999313354492,
      "low": 25.969999313354492,
      "close": 25.969999313354492,
      "volume": 0
    },
    {
      "time": "2026-05-18",
      "open": 26.329999923706055,
      "high": 26.329999923706055,
      "low": 26.329999923706055,
      "close": 26.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-19",
      "open": 26.079999923706055,
      "high": 26.079999923706055,
      "low": 26.079999923706055,
      "close": 26.079999923706055,
      "volume": 0
    },
    {
      "time": "2026-05-20",
      "open": 26.84000015258789,
      "high": 26.84000015258789,
      "low": 26.84000015258789,
      "close": 26.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-05-21",
      "open": 26.81999969482422,
      "high": 26.81999969482422,
      "low": 26.81999969482422,
      "close": 26.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-05-22",
      "open": 27.030000686645508,
      "high": 27.030000686645508,
      "low": 27.030000686645508,
      "close": 27.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-05-26",
      "open": 27.549999237060547,
      "high": 27.549999237060547,
      "low": 27.549999237060547,
      "close": 27.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-05-27",
      "open": 27.68000030517578,
      "high": 27.68000030517578,
      "low": 27.68000030517578,
      "close": 27.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-05-28",
      "open": 28.229999542236328,
      "high": 28.229999542236328,
      "low": 28.229999542236328,
      "close": 28.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-05-29",
      "open": 28.34000015258789,
      "high": 28.34000015258789,
      "low": 28.34000015258789,
      "close": 28.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-01",
      "open": 27.770000457763672,
      "high": 27.770000457763672,
      "low": 27.770000457763672,
      "close": 27.770000457763672,
      "volume": 0
    },
    {
      "time": "2026-06-02",
      "open": 27.510000228881836,
      "high": 27.510000228881836,
      "low": 27.510000228881836,
      "close": 27.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-06-03",
      "open": 27.139999389648438,
      "high": 27.139999389648438,
      "low": 27.139999389648438,
      "close": 27.139999389648438,
      "volume": 0
    },
    {
      "time": "2026-06-04",
      "open": 27.920000076293945,
      "high": 27.920000076293945,
      "low": 27.920000076293945,
      "close": 27.920000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-05",
      "open": 27.670000076293945,
      "high": 27.670000076293945,
      "low": 27.670000076293945,
      "close": 27.670000076293945,
      "volume": 0
    },
    {
      "time": "2026-06-08",
      "open": 27.440000534057617,
      "high": 27.440000534057617,
      "low": 27.440000534057617,
      "close": 27.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-09",
      "open": 27.8700008392334,
      "high": 27.8700008392334,
      "low": 27.8700008392334,
      "close": 27.8700008392334,
      "volume": 0
    },
    {
      "time": "2026-06-10",
      "open": 27.190000534057617,
      "high": 27.190000534057617,
      "low": 27.190000534057617,
      "close": 27.190000534057617,
      "volume": 0
    },
    {
      "time": "2026-06-11",
      "open": 28.559999465942383,
      "high": 28.559999465942383,
      "low": 28.559999465942383,
      "close": 28.559999465942383,
      "volume": 0
    },
    {
      "time": "2026-06-12",
      "open": 28.399999618530273,
      "high": 28.399999618530273,
      "low": 28.399999618530273,
      "close": 28.399999618530273,
      "volume": 0
    },
    {
      "time": "2026-06-15",
      "open": 28.799999237060547,
      "high": 28.799999237060547,
      "low": 28.799999237060547,
      "close": 28.799999237060547,
      "volume": 0
    },
    {
      "time": "2026-06-16",
      "open": 29.100000381469727,
      "high": 29.100000381469727,
      "low": 29.100000381469727,
      "close": 29.100000381469727,
      "volume": 0
    },
    {
      "time": "2026-06-17",
      "open": 29.40999984741211,
      "high": 29.40999984741211,
      "low": 29.40999984741211,
      "close": 29.40999984741211,
      "volume": 0
    },
    {
      "time": "2026-06-18",
      "open": 29.06999969482422,
      "high": 29.06999969482422,
      "low": 29.06999969482422,
      "close": 29.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-06-22",
      "open": 28.729999542236328,
      "high": 28.729999542236328,
      "low": 28.729999542236328,
      "close": 28.729999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-23",
      "open": 28.739999771118164,
      "high": 28.739999771118164,
      "low": 28.739999771118164,
      "close": 28.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-06-24",
      "open": 28.84000015258789,
      "high": 28.84000015258789,
      "low": 28.84000015258789,
      "close": 28.84000015258789,
      "volume": 0
    },
    {
      "time": "2026-06-25",
      "open": 29.030000686645508,
      "high": 29.030000686645508,
      "low": 29.030000686645508,
      "close": 29.030000686645508,
      "volume": 0
    },
    {
      "time": "2026-06-26",
      "open": 29,
      "high": 29,
      "low": 29,
      "close": 29,
      "volume": 0
    },
    {
      "time": "2026-06-29",
      "open": 29.229999542236328,
      "high": 29.229999542236328,
      "low": 29.229999542236328,
      "close": 29.229999542236328,
      "volume": 0
    },
    {
      "time": "2026-06-30",
      "open": 29.639999389648438,
      "high": 29.639999389648438,
      "low": 29.639999389648438,
      "close": 29.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-07-01",
      "open": 29.790000915527344,
      "high": 29.790000915527344,
      "low": 29.790000915527344,
      "close": 29.790000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-02",
      "open": 30.270000457763672,
      "high": 30.270000457763672,
      "low": 30.270000457763672,
      "close": 30.270000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-06",
      "open": 30.639999389648438,
      "high": 30.639999389648438,
      "low": 30.639999389648438,
      "close": 30.639999389648438,
      "volume": 0
    },
    {
      "time": "2026-07-07",
      "open": 29.959999084472656,
      "high": 29.959999084472656,
      "low": 29.959999084472656,
      "close": 29.959999084472656,
      "volume": 0
    },
    {
      "time": "2026-07-08",
      "open": 29.260000228881836,
      "high": 29.260000228881836,
      "low": 29.260000228881836,
      "close": 29.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-09",
      "open": 29.31999969482422,
      "high": 29.31999969482422,
      "low": 29.31999969482422,
      "close": 29.31999969482422,
      "volume": 0
    },
    {
      "time": "2026-07-10",
      "open": 29.219999313354492,
      "high": 29.219999313354492,
      "low": 29.219999313354492,
      "close": 29.219999313354492,
      "volume": 0
    },
    {
      "time": "2026-07-13",
      "open": 28.68000030517578,
      "high": 28.68000030517578,
      "low": 28.68000030517578,
      "close": 28.68000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-14",
      "open": 28.709999084472656,
      "high": 28.709999084472656,
      "low": 28.709999084472656,
      "close": 28.709999084472656,
      "volume": 0
    },
    {
      "time": "2026-07-15",
      "open": 28.950000762939453,
      "high": 28.950000762939453,
      "low": 28.950000762939453,
      "close": 28.950000762939453,
      "volume": 0
    },
    {
      "time": "2026-07-16",
      "open": 28.260000228881836,
      "high": 28.260000228881836,
      "low": 28.260000228881836,
      "close": 28.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-17",
      "open": 28.260000228881836,
      "high": 28.260000228881836,
      "low": 28.260000228881836,
      "close": 28.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-20",
      "open": 28.020000457763672,
      "high": 28.020000457763672,
      "low": 28.020000457763672,
      "close": 28.020000457763672,
      "volume": 0
    },
    {
      "time": "2026-07-21",
      "open": 28.18000030517578,
      "high": 28.18000030517578,
      "low": 28.18000030517578,
      "close": 28.18000030517578,
      "volume": 0
    },
    {
      "time": "2026-07-22",
      "open": 28.34000015258789,
      "high": 28.34000015258789,
      "low": 28.34000015258789,
      "close": 28.34000015258789,
      "volume": 0
    },
    {
      "time": "2026-07-23",
      "open": 29.110000610351562,
      "high": 29.110000610351562,
      "low": 29.110000610351562,
      "close": 29.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-24",
      "open": 29.360000610351562,
      "high": 29.360000610351562,
      "low": 29.360000610351562,
      "close": 29.360000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-27",
      "open": 29.760000228881836,
      "high": 29.760000228881836,
      "low": 29.760000228881836,
      "close": 29.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-28",
      "open": 29.860000610351562,
      "high": 29.860000610351562,
      "low": 29.860000610351562,
      "close": 29.860000610351562,
      "volume": 0
    },
    {
      "time": "2026-07-29",
      "open": 28.760000228881836,
      "high": 28.760000228881836,
      "low": 28.760000228881836,
      "close": 28.760000228881836,
      "volume": 0
    },
    {
      "time": "2026-07-30",
      "open": 29.040000915527344,
      "high": 29.040000915527344,
      "low": 29.040000915527344,
      "close": 29.040000915527344,
      "volume": 0
    },
    {
      "time": "2026-07-31",
      "open": 29.239999771118164,
      "high": 29.239999771118164,
      "low": 29.239999771118164,
      "close": 29.239999771118164,
      "volume": 0
    },
    {
      "time": "2026-08-03",
      "open": 30.06999969482422,
      "high": 30.06999969482422,
      "low": 30.06999969482422,
      "close": 30.06999969482422,
      "volume": 0
    },
    {
      "time": "2026-08-04",
      "open": 30.649999618530273,
      "high": 30.649999618530273,
      "low": 30.649999618530273,
      "close": 30.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-08-05",
      "open": 30.850000381469727,
      "high": 30.850000381469727,
      "low": 30.850000381469727,
      "close": 30.850000381469727,
      "volume": 0
    },
    {
      "time": "2026-08-06",
      "open": 30.510000228881836,
      "high": 30.510000228881836,
      "low": 30.510000228881836,
      "close": 30.510000228881836,
      "volume": 0
    },
    {
      "time": "2026-08-07",
      "open": 30.549999237060547,
      "high": 30.549999237060547,
      "low": 30.549999237060547,
      "close": 30.549999237060547,
      "volume": 0
    },
    {
      "time": "2026-08-10",
      "open": 30.520000457763672,
      "high": 30.520000457763672,
      "low": 30.520000457763672,
      "close": 30.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-08-11",
      "open": 30.56999969482422,
      "high": 30.56999969482422,
      "low": 30.56999969482422,
      "close": 30.56999969482422,
      "volume": 0
    },
    {
      "time": "2026-08-12",
      "open": 30.520000457763672,
      "high": 30.520000457763672,
      "low": 30.520000457763672,
      "close": 30.520000457763672,
      "volume": 0
    },
    {
      "time": "2026-08-13",
      "open": 30.280000686645508,
      "high": 30.280000686645508,
      "low": 30.280000686645508,
      "close": 30.280000686645508,
      "volume": 0
    },
    {
      "time": "2026-08-14",
      "open": 30.719999313354492,
      "high": 30.719999313354492,
      "low": 30.719999313354492,
      "close": 30.719999313354492,
      "volume": 0
    },
    {
      "time": "2026-08-17",
      "open": 30.540000915527344,
      "high": 30.540000915527344,
      "low": 30.540000915527344,
      "close": 30.540000915527344,
      "volume": 0
    },
    {
      "time": "2026-08-18",
      "open": 30.579999923706055,
      "high": 30.579999923706055,
      "low": 30.579999923706055,
      "close": 30.579999923706055,
      "volume": 0
    },
    {
      "time": "2026-08-19",
      "open": 29.809999465942383,
      "high": 29.809999465942383,
      "low": 29.809999465942383,
      "close": 29.809999465942383,
      "volume": 0
    },
    {
      "time": "2026-08-20",
      "open": 28.81999969482422,
      "high": 28.81999969482422,
      "low": 28.81999969482422,
      "close": 28.81999969482422,
      "volume": 0
    },
    {
      "time": "2026-08-21",
      "open": 28.829999923706055,
      "high": 28.829999923706055,
      "low": 28.829999923706055,
      "close": 28.829999923706055,
      "volume": 0
    },
    {
      "time": "2026-08-24",
      "open": 28.329999923706055,
      "high": 28.329999923706055,
      "low": 28.329999923706055,
      "close": 28.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-08-25",
      "open": 28.5,
      "high": 28.5,
      "low": 28.5,
      "close": 28.5,
      "volume": 0
    },
    {
      "time": "2026-08-26",
      "open": 28.739999771118164,
      "high": 28.739999771118164,
      "low": 28.739999771118164,
      "close": 28.739999771118164,
      "volume": 0
    },
    {
      "time": "2026-08-27",
      "open": 28.440000534057617,
      "high": 28.440000534057617,
      "low": 28.440000534057617,
      "close": 28.440000534057617,
      "volume": 0
    },
    {
      "time": "2026-08-28",
      "open": 28.260000228881836,
      "high": 28.260000228881836,
      "low": 28.260000228881836,
      "close": 28.260000228881836,
      "volume": 0
    },
    {
      "time": "2026-08-31",
      "open": 27.649999618530273,
      "high": 27.649999618530273,
      "low": 27.649999618530273,
      "close": 27.649999618530273,
      "volume": 0
    },
    {
      "time": "2026-09-01",
      "open": 27.329999923706055,
      "high": 27.329999923706055,
      "low": 27.329999923706055,
      "close": 27.329999923706055,
      "volume": 0
    },
    {
      "time": "2026-09-02",
      "open": 27.110000610351562,
      "high": 27.110000610351562,
      "low": 27.110000610351562,
      "close": 27.110000610351562,
      "volume": 0
    },
    {
      "time": "2026-09-03",
      "open": 27.450000762939453,
      "high": 27.450000762939453,
      "low": 27.450000762939453,
      "close": 27.450000762939453,
      "volume": 0
    },
    {
      "time": "2026-09-04",
      "open": 27.479999542236328,
      "high": 27.479999542236328,
      "low": 27.479999542236328,
      "close": 27.479999542236328,
      "volume": 0
    },
    {
      "time": "2026-09-08",
      "open": 27.1200008392334,
      "high": 27.1200008392334,
      "low": 27.1200008392334,
      "close": 27.1200008392334,
      "volume": 0
    },
    {
      "time": "2026-09-09",
      "open": 26.65999984741211,
      "high": 26.65999984741211,
      "low": 26.65999984741211,
      "close": 26.65999984741211,
      "volume": 0
    },
    {
      "time": "2026-09-10",
      "open": 26.5,
      "high": 26.5,
      "low": 26.5,
      "close": 26.5,
      "volume": 0
    },
    {
      "time": "2026-09-11",
      "open": 26.6200008392334,
      "high": 26.6200008392334,
      "low": 26.6200008392334,
      "close": 26.6200008392334,
      "volume": 0
    }
  ],
  "ma": [
    {
      "time": "2025-11-21",
      "value": 25.461000022888182
    },
    {
      "time": "2025-11-24",
      "value": 25.451000022888184
    },
    {
      "time": "2025-11-25",
      "value": 25.444800033569337
    },
    {
      "time": "2025-11-26",
      "value": 25.445600051879882
    },
    {
      "time": "2025-11-28",
      "value": 25.443600044250488
    },
    {
      "time": "2025-12-01",
      "value": 25.426800079345703
    },
    {
      "time": "2025-12-02",
      "value": 25.416000099182128
    },
    {
      "time": "2025-12-03",
      "value": 25.401400108337402
    },
    {
      "time": "2025-12-04",
      "value": 25.400000114440918
    },
    {
      "time": "2025-12-05",
      "value": 25.39440010070801
    },
    {
      "time": "2025-12-08",
      "value": 25.387400093078615
    },
    {
      "time": "2025-12-09",
      "value": 25.376400070190428
    },
    {
      "time": "2025-12-10",
      "value": 25.361000061035156
    },
    {
      "time": "2025-12-11",
      "value": 25.355400047302247
    },
    {
      "time": "2025-12-12",
      "value": 25.353400039672852
    },
    {
      "time": "2025-12-15",
      "value": 25.352000007629396
    },
    {
      "time": "2025-12-16",
      "value": 25.34180004119873
    },
    {
      "time": "2025-12-17",
      "value": 25.324800071716307
    },
    {
      "time": "2025-12-18",
      "value": 25.31260009765625
    },
    {
      "time": "2025-12-19",
      "value": 25.324400100708008
    },
    {
      "time": "2025-12-22",
      "value": 25.361000099182128
    },
    {
      "time": "2025-12-23",
      "value": 25.390800094604494
    },
    {
      "time": "2025-12-24",
      "value": 25.41860008239746
    },
    {
      "time": "2025-12-26",
      "value": 25.43800006866455
    },
    {
      "time": "2025-12-29",
      "value": 25.45680004119873
    },
    {
      "time": "2025-12-30",
      "value": 25.474800033569338
    },
    {
      "time": "2025-12-31",
      "value": 25.480400047302247
    },
    {
      "time": "2026-01-02",
      "value": 25.49640007019043
    },
    {
      "time": "2026-01-05",
      "value": 25.5292000579834
    },
    {
      "time": "2026-01-06",
      "value": 25.55860004425049
    },
    {
      "time": "2026-01-07",
      "value": 25.577800064086915
    },
    {
      "time": "2026-01-08",
      "value": 25.59140007019043
    },
    {
      "time": "2026-01-09",
      "value": 25.619400100708006
    },
    {
      "time": "2026-01-12",
      "value": 25.65700012207031
    },
    {
      "time": "2026-01-13",
      "value": 25.705800132751463
    },
    {
      "time": "2026-01-14",
      "value": 25.753600120544434
    },
    {
      "time": "2026-01-15",
      "value": 25.80820011138916
    },
    {
      "time": "2026-01-16",
      "value": 25.87560012817383
    },
    {
      "time": "2026-01-20",
      "value": 25.932600135803224
    },
    {
      "time": "2026-01-21",
      "value": 25.999800148010255
    },
    {
      "time": "2026-01-22",
      "value": 26.05260013580322
    },
    {
      "time": "2026-01-23",
      "value": 26.099000129699707
    },
    {
      "time": "2026-01-26",
      "value": 26.142400131225585
    },
    {
      "time": "2026-01-27",
      "value": 26.194600105285645
    },
    {
      "time": "2026-01-28",
      "value": 26.247800102233885
    },
    {
      "time": "2026-01-29",
      "value": 26.29580009460449
    },
    {
      "time": "2026-01-30",
      "value": 26.34880012512207
    },
    {
      "time": "2026-02-02",
      "value": 26.404000129699707
    },
    {
      "time": "2026-02-03",
      "value": 26.467400131225585
    },
    {
      "time": "2026-02-04",
      "value": 26.52980010986328
    },
    {
      "time": "2026-02-05",
      "value": 26.58760013580322
    },
    {
      "time": "2026-02-06",
      "value": 26.65940013885498
    },
    {
      "time": "2026-02-09",
      "value": 26.728200149536132
    },
    {
      "time": "2026-02-10",
      "value": 26.78900012969971
    },
    {
      "time": "2026-02-11",
      "value": 26.8410001373291
    },
    {
      "time": "2026-02-12",
      "value": 26.90980010986328
    },
    {
      "time": "2026-02-13",
      "value": 26.97700012207031
    },
    {
      "time": "2026-02-17",
      "value": 27.052400093078614
    },
    {
      "time": "2026-02-18",
      "value": 27.12540008544922
    },
    {
      "time": "2026-02-19",
      "value": 27.21040008544922
    },
    {
      "time": "2026-02-20",
      "value": 27.29260009765625
    },
    {
      "time": "2026-02-23",
      "value": 27.373600120544435
    },
    {
      "time": "2026-02-24",
      "value": 27.456200103759766
    },
    {
      "time": "2026-02-25",
      "value": 27.525000114440918
    },
    {
      "time": "2026-02-26",
      "value": 27.593000106811523
    },
    {
      "time": "2026-02-27",
      "value": 27.662400131225585
    },
    {
      "time": "2026-03-02",
      "value": 27.748400115966795
    },
    {
      "time": "2026-03-03",
      "value": 27.82700008392334
    },
    {
      "time": "2026-03-04",
      "value": 27.902800064086914
    },
    {
      "time": "2026-03-05",
      "value": 27.94640007019043
    },
    {
      "time": "2026-03-06",
      "value": 27.980200042724608
    },
    {
      "time": "2026-03-09",
      "value": 28.01260005950928
    },
    {
      "time": "2026-03-10",
      "value": 28.040400085449217
    },
    {
      "time": "2026-03-11",
      "value": 28.081800079345705
    },
    {
      "time": "2026-03-12",
      "value": 28.106200103759765
    },
    {
      "time": "2026-03-13",
      "value": 28.12660011291504
    },
    {
      "time": "2026-03-16",
      "value": 28.159600105285644
    },
    {
      "time": "2026-03-17",
      "value": 28.175000076293944
    },
    {
      "time": "2026-03-18",
      "value": 28.176800079345703
    },
    {
      "time": "2026-03-19",
      "value": 28.16040008544922
    },
    {
      "time": "2026-03-20",
      "value": 28.1392000579834
    },
    {
      "time": "2026-03-23",
      "value": 28.122800064086913
    },
    {
      "time": "2026-03-24",
      "value": 28.09300003051758
    },
    {
      "time": "2026-03-25",
      "value": 28.06300003051758
    },
    {
      "time": "2026-03-26",
      "value": 28.014000015258787
    },
    {
      "time": "2026-03-27",
      "value": 27.955400047302245
    },
    {
      "time": "2026-03-30",
      "value": 27.87900005340576
    },
    {
      "time": "2026-03-31",
      "value": 27.816600036621093
    },
    {
      "time": "2026-04-01",
      "value": 27.782000045776368
    },
    {
      "time": "2026-04-02",
      "value": 27.73560001373291
    },
    {
      "time": "2026-04-06",
      "value": 27.707800025939942
    },
    {
      "time": "2026-04-07",
      "value": 27.676400032043457
    },
    {
      "time": "2026-04-08",
      "value": 27.6742000579834
    },
    {
      "time": "2026-04-09",
      "value": 27.665200080871582
    },
    {
      "time": "2026-04-10",
      "value": 27.658200073242188
    },
    {
      "time": "2026-04-13",
      "value": 27.662600059509277
    },
    {
      "time": "2026-04-14",
      "value": 27.674800033569337
    },
    {
      "time": "2026-04-15",
      "value": 27.682200050354005
    },
    {
      "time": "2026-04-16",
      "value": 27.667600059509276
    },
    {
      "time": "2026-04-17",
      "value": 27.675200080871583
    },
    {
      "time": "2026-04-20",
      "value": 27.687200050354004
    },
    {
      "time": "2026-04-21",
      "value": 27.659000053405762
    },
    {
      "time": "2026-04-22",
      "value": 27.620000038146973
    },
    {
      "time": "2026-04-23",
      "value": 27.586400032043457
    },
    {
      "time": "2026-04-24",
      "value": 27.55180004119873
    },
    {
      "time": "2026-04-27",
      "value": 27.514000053405763
    },
    {
      "time": "2026-04-28",
      "value": 27.471600036621094
    },
    {
      "time": "2026-04-29",
      "value": 27.41300006866455
    },
    {
      "time": "2026-04-30",
      "value": 27.365400047302245
    },
    {
      "time": "2026-05-01",
      "value": 27.307000045776366
    },
    {
      "time": "2026-05-04",
      "value": 27.240600051879884
    },
    {
      "time": "2026-05-05",
      "value": 27.185600051879884
    },
    {
      "time": "2026-05-06",
      "value": 27.144400062561036
    },
    {
      "time": "2026-05-07",
      "value": 27.10480007171631
    },
    {
      "time": "2026-05-08",
      "value": 27.062200088500976
    },
    {
      "time": "2026-05-11",
      "value": 27.02200008392334
    },
    {
      "time": "2026-05-12",
      "value": 26.967400093078613
    },
    {
      "time": "2026-05-13",
      "value": 26.92880012512207
    },
    {
      "time": "2026-05-14",
      "value": 26.87880012512207
    },
    {
      "time": "2026-05-15",
      "value": 26.828000106811523
    },
    {
      "time": "2026-05-18",
      "value": 26.781800117492676
    },
    {
      "time": "2026-05-19",
      "value": 26.73100009918213
    },
    {
      "time": "2026-05-20",
      "value": 26.698800086975098
    },
    {
      "time": "2026-05-21",
      "value": 26.66760009765625
    },
    {
      "time": "2026-05-22",
      "value": 26.66100009918213
    },
    {
      "time": "2026-05-26",
      "value": 26.67020008087158
    },
    {
      "time": "2026-05-27",
      "value": 26.673400077819824
    },
    {
      "time": "2026-05-28",
      "value": 26.68700008392334
    },
    {
      "time": "2026-05-29",
      "value": 26.706800079345705
    },
    {
      "time": "2026-06-01",
      "value": 26.72580009460449
    },
    {
      "time": "2026-06-02",
      "value": 26.751400108337403
    },
    {
      "time": "2026-06-03",
      "value": 26.76540008544922
    },
    {
      "time": "2026-06-04",
      "value": 26.796200103759766
    },
    {
      "time": "2026-06-05",
      "value": 26.81420009613037
    },
    {
      "time": "2026-06-08",
      "value": 26.843000106811523
    },
    {
      "time": "2026-06-09",
      "value": 26.88980010986328
    },
    {
      "time": "2026-06-10",
      "value": 26.934600105285643
    },
    {
      "time": "2026-06-11",
      "value": 26.98760009765625
    },
    {
      "time": "2026-06-12",
      "value": 27.023200073242187
    },
    {
      "time": "2026-06-15",
      "value": 27.073200073242187
    },
    {
      "time": "2026-06-16",
      "value": 27.121200065612793
    },
    {
      "time": "2026-06-17",
      "value": 27.180400047302246
    },
    {
      "time": "2026-06-18",
      "value": 27.208000030517578
    },
    {
      "time": "2026-06-22",
      "value": 27.228600006103516
    },
    {
      "time": "2026-06-23",
      "value": 27.256800003051758
    },
    {
      "time": "2026-06-24",
      "value": 27.279200019836427
    },
    {
      "time": "2026-06-25",
      "value": 27.298600044250488
    },
    {
      "time": "2026-06-26",
      "value": 27.32340003967285
    },
    {
      "time": "2026-06-29",
      "value": 27.366000022888183
    },
    {
      "time": "2026-06-30",
      "value": 27.407000007629396
    },
    {
      "time": "2026-07-01",
      "value": 27.45180004119873
    },
    {
      "time": "2026-07-02",
      "value": 27.52700004577637
    },
    {
      "time": "2026-07-06",
      "value": 27.618200035095214
    },
    {
      "time": "2026-07-07",
      "value": 27.694400024414062
    },
    {
      "time": "2026-07-08",
      "value": 27.763000030517578
    },
    {
      "time": "2026-07-09",
      "value": 27.832600021362303
    },
    {
      "time": "2026-07-10",
      "value": 27.898800010681153
    },
    {
      "time": "2026-07-13",
      "value": 27.961800003051756
    },
    {
      "time": "2026-07-14",
      "value": 28.01
    },
    {
      "time": "2026-07-15",
      "value": 28.067600021362306
    },
    {
      "time": "2026-07-16",
      "value": 28.117000007629393
    },
    {
      "time": "2026-07-17",
      "value": 28.16180000305176
    },
    {
      "time": "2026-07-20",
      "value": 28.18220001220703
    },
    {
      "time": "2026-07-21",
      "value": 28.208600006103516
    },
    {
      "time": "2026-07-22",
      "value": 28.238199996948243
    },
    {
      "time": "2026-07-23",
      "value": 28.278600006103517
    },
    {
      "time": "2026-07-24",
      "value": 28.325400009155274
    },
    {
      "time": "2026-07-27",
      "value": 28.378199996948243
    },
    {
      "time": "2026-07-28",
      "value": 28.437600021362304
    },
    {
      "time": "2026-07-29",
      "value": 28.493400039672853
    },
    {
      "time": "2026-07-30",
      "value": 28.54760005950928
    },
    {
      "time": "2026-07-31",
      "value": 28.61080005645752
    },
    {
      "time": "2026-08-03",
      "value": 28.675400047302247
    },
    {
      "time": "2026-08-04",
      "value": 28.752000045776366
    },
    {
      "time": "2026-08-05",
      "value": 28.82840003967285
    },
    {
      "time": "2026-08-06",
      "value": 28.88760005950928
    },
    {
      "time": "2026-08-07",
      "value": 28.945000038146972
    },
    {
      "time": "2026-08-10",
      "value": 28.99080005645752
    },
    {
      "time": "2026-08-11",
      "value": 29.035400047302247
    },
    {
      "time": "2026-08-12",
      "value": 29.090400047302246
    },
    {
      "time": "2026-08-13",
      "value": 29.14580005645752
    },
    {
      "time": "2026-08-14",
      "value": 29.21740005493164
    },
    {
      "time": "2026-08-17",
      "value": 29.269800071716308
    },
    {
      "time": "2026-08-18",
      "value": 29.32800006866455
    },
    {
      "time": "2026-08-19",
      "value": 29.375400047302247
    },
    {
      "time": "2026-08-20",
      "value": 29.39440002441406
    },
    {
      "time": "2026-08-21",
      "value": 29.42720001220703
    },
    {
      "time": "2026-08-24",
      "value": 29.422600021362303
    },
    {
      "time": "2026-08-25",
      "value": 29.424600028991698
    },
    {
      "time": "2026-08-26",
      "value": 29.423400039672853
    },
    {
      "time": "2026-08-27",
      "value": 29.41020004272461
    },
    {
      "time": "2026-08-28",
      "value": 29.387200050354004
    },
    {
      "time": "2026-08-31",
      "value": 29.358800048828126
    },
    {
      "time": "2026-09-01",
      "value": 29.33080005645752
    },
    {
      "time": "2026-09-02",
      "value": 29.29820007324219
    },
    {
      "time": "2026-09-03",
      "value": 29.270400085449218
    },
    {
      "time": "2026-09-04",
      "value": 29.239400062561035
    },
    {
      "time": "2026-09-08",
      "value": 29.201800079345702
    },
    {
      "time": "2026-09-09",
      "value": 29.15040008544922
    },
    {
      "time": "2026-09-10",
      "value": 29.08760009765625
    },
    {
      "time": "2026-09-11",
      "value": 29.02420009613037
    }
  ],
  "analysis": null
}