{ "ok": true, "cached": false, "ticker": "FSELX", "price": 60.98, "above_50dma": false, "insider_buys_last_30d": [], "insider_sells_last_30d": [], "congress_trades": [], "bot_signals": [], "bot_positions": [], "headlines": [], "bars": [ { "time": "2025-07-25", "open": 36.810001373291016, "high": 36.810001373291016, "low": 36.810001373291016, "close": 36.810001373291016, "volume": 0 }, { "time": "2025-07-28", "open": 37.41999816894531, "high": 37.41999816894531, "low": 37.41999816894531, "close": 37.41999816894531, "volume": 0 }, { "time": "2025-07-29", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2025-07-30", "open": 37.880001068115234, "high": 37.880001068115234, "low": 37.880001068115234, "close": 37.880001068115234, "volume": 0 }, { "time": "2025-07-31", "open": 37.2599983215332, "high": 37.2599983215332, "low": 37.2599983215332, "close": 37.2599983215332, "volume": 0 }, { "time": "2025-08-01", "open": 36.66999816894531, "high": 36.66999816894531, "low": 36.66999816894531, "close": 36.66999816894531, "volume": 0 }, { "time": "2025-08-04", "open": 37.310001373291016, "high": 37.310001373291016, "low": 37.310001373291016, "close": 37.310001373291016, "volume": 0 }, { "time": "2025-08-05", "open": 36.720001220703125, "high": 36.720001220703125, "low": 36.720001220703125, "close": 36.720001220703125, "volume": 0 }, { "time": "2025-08-06", "open": 37.08000183105469, "high": 37.08000183105469, "low": 37.08000183105469, "close": 37.08000183105469, "volume": 0 }, { "time": "2025-08-07", "open": 37.33000183105469, "high": 37.33000183105469, "low": 37.33000183105469, "close": 37.33000183105469, "volume": 0 }, { "time": "2025-08-08", "open": 37.77000045776367, "high": 37.77000045776367, "low": 37.77000045776367, "close": 37.77000045776367, "volume": 0 }, { "time": "2025-08-11", "open": 37.689998626708984, "high": 37.689998626708984, "low": 37.689998626708984, "close": 37.689998626708984, "volume": 0 }, { "time": "2025-08-12", "open": 38.7599983215332, "high": 38.7599983215332, "low": 38.7599983215332, "close": 38.7599983215332, "volume": 0 }, { "time": "2025-08-13", "open": 38.88999938964844, "high": 38.88999938964844, "low": 38.88999938964844, "close": 38.88999938964844, "volume": 0 }, { "time": "2025-08-14", "open": 38.84000015258789, "high": 38.84000015258789, "low": 38.84000015258789, "close": 38.84000015258789, "volume": 0 }, { "time": "2025-08-15", "open": 38.09000015258789, "high": 38.09000015258789, "low": 38.09000015258789, "close": 38.09000015258789, "volume": 0 }, { "time": "2025-08-18", "open": 38.40999984741211, "high": 38.40999984741211, "low": 38.40999984741211, "close": 38.40999984741211, "volume": 0 }, { "time": "2025-08-19", "open": 37.369998931884766, "high": 37.369998931884766, "low": 37.369998931884766, "close": 37.369998931884766, "volume": 0 }, { "time": "2025-08-20", "open": 37.02000045776367, "high": 37.02000045776367, "low": 37.02000045776367, "close": 37.02000045776367, "volume": 0 }, { "time": "2025-08-21", "open": 36.86000061035156, "high": 36.86000061035156, "low": 36.86000061035156, "close": 36.86000061035156, "volume": 0 }, { "time": "2025-08-22", "open": 37.810001373291016, "high": 37.810001373291016, "low": 37.810001373291016, "close": 37.810001373291016, "volume": 0 }, { "time": "2025-08-25", "open": 37.88999938964844, "high": 37.88999938964844, "low": 37.88999938964844, "close": 37.88999938964844, "volume": 0 }, { "time": "2025-08-26", "open": 38.27000045776367, "high": 38.27000045776367, "low": 38.27000045776367, "close": 38.27000045776367, "volume": 0 }, { "time": "2025-08-27", "open": 38.43000030517578, "high": 38.43000030517578, "low": 38.43000030517578, "close": 38.43000030517578, "volume": 0 }, { "time": "2025-08-28", "open": 38.790000915527344, "high": 38.790000915527344, "low": 38.790000915527344, "close": 38.790000915527344, "volume": 0 }, { "time": "2025-08-29", "open": 37.31999969482422, "high": 37.31999969482422, "low": 37.31999969482422, "close": 37.31999969482422, "volume": 0 }, { "time": "2025-09-02", "open": 36.90999984741211, "high": 36.90999984741211, "low": 36.90999984741211, "close": 36.90999984741211, "volume": 0 }, { "time": "2025-09-03", "open": 36.95000076293945, "high": 36.95000076293945, "low": 36.95000076293945, "close": 36.95000076293945, "volume": 0 }, { "time": "2025-09-04", "open": 37.5099983215332, "high": 37.5099983215332, "low": 37.5099983215332, "close": 37.5099983215332, "volume": 0 }, { "time": "2025-09-05", "open": 38.20000076293945, "high": 38.20000076293945, "low": 38.20000076293945, "close": 38.20000076293945, "volume": 0 }, { "time": "2025-09-08", "open": 38.880001068115234, "high": 38.880001068115234, "low": 38.880001068115234, "close": 38.880001068115234, "volume": 0 }, { "time": "2025-09-09", "open": 38.900001525878906, "high": 38.900001525878906, "low": 38.900001525878906, "close": 38.900001525878906, "volume": 0 }, { "time": "2025-09-10", "open": 40.130001068115234, "high": 40.130001068115234, "low": 40.130001068115234, "close": 40.130001068115234, "volume": 0 }, { "time": "2025-09-11", "open": 40.349998474121094, "high": 40.349998474121094, "low": 40.349998474121094, "close": 40.349998474121094, "volume": 0 }, { "time": "2025-09-12", "open": 40.459999084472656, "high": 40.459999084472656, "low": 40.459999084472656, "close": 40.459999084472656, "volume": 0 }, { "time": "2025-09-15", "open": 40.779998779296875, "high": 40.779998779296875, "low": 40.779998779296875, "close": 40.779998779296875, "volume": 0 }, { "time": "2025-09-16", "open": 40.81999969482422, "high": 40.81999969482422, "low": 40.81999969482422, "close": 40.81999969482422, "volume": 0 }, { "time": "2025-09-17", "open": 40.52000045776367, "high": 40.52000045776367, "low": 40.52000045776367, "close": 40.52000045776367, "volume": 0 }, { "time": "2025-09-18", "open": 41.650001525878906, "high": 41.650001525878906, "low": 41.650001525878906, "close": 41.650001525878906, "volume": 0 }, { "time": "2025-09-19", "open": 41.380001068115234, "high": 41.380001068115234, "low": 41.380001068115234, "close": 41.380001068115234, "volume": 0 }, { "time": "2025-09-22", "open": 42.040000915527344, "high": 42.040000915527344, "low": 42.040000915527344, "close": 42.040000915527344, "volume": 0 }, { "time": "2025-09-23", "open": 41.650001525878906, "high": 41.650001525878906, "low": 41.650001525878906, "close": 41.650001525878906, "volume": 0 }, { "time": "2025-09-24", "open": 41.43000030517578, "high": 41.43000030517578, "low": 41.43000030517578, "close": 41.43000030517578, "volume": 0 }, { "time": "2025-09-25", "open": 41.20000076293945, "high": 41.20000076293945, "low": 41.20000076293945, "close": 41.20000076293945, "volume": 0 }, { "time": "2025-09-26", "open": 41.2400016784668, "high": 41.2400016784668, "low": 41.2400016784668, "close": 41.2400016784668, "volume": 0 }, { "time": "2025-09-29", "open": 41.58000183105469, "high": 41.58000183105469, "low": 41.58000183105469, "close": 41.58000183105469, "volume": 0 }, { "time": "2025-09-30", "open": 42.209999084472656, "high": 42.209999084472656, "low": 42.209999084472656, "close": 42.209999084472656, "volume": 0 }, { "time": "2025-10-01", "open": 42.7400016784668, "high": 42.7400016784668, "low": 42.7400016784668, "close": 42.7400016784668, "volume": 0 }, { "time": "2025-10-02", "open": 43.400001525878906, "high": 43.400001525878906, "low": 43.400001525878906, "close": 43.400001525878906, "volume": 0 }, { "time": "2025-10-03", "open": 43.38999938964844, "high": 43.38999938964844, "low": 43.38999938964844, "close": 43.38999938964844, "volume": 0 }, { "time": "2025-10-06", "open": 43.90999984741211, "high": 43.90999984741211, "low": 43.90999984741211, "close": 43.90999984741211, "volume": 0 }, { "time": "2025-10-07", "open": 42.900001525878906, "high": 42.900001525878906, "low": 42.900001525878906, "close": 42.900001525878906, "volume": 0 }, { "time": "2025-10-08", "open": 44.33000183105469, "high": 44.33000183105469, "low": 44.33000183105469, "close": 44.33000183105469, "volume": 0 }, { "time": "2025-10-09", "open": 44.220001220703125, "high": 44.220001220703125, "low": 44.220001220703125, "close": 44.220001220703125, "volume": 0 }, { "time": "2025-10-10", "open": 41.5099983215332, "high": 41.5099983215332, "low": 41.5099983215332, "close": 41.5099983215332, "volume": 0 }, { "time": "2025-10-13", "open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 0 }, { "time": "2025-10-14", "open": 42.45000076293945, "high": 42.45000076293945, "low": 42.45000076293945, "close": 42.45000076293945, "volume": 0 }, { "time": "2025-10-15", "open": 43.279998779296875, "high": 43.279998779296875, "low": 43.279998779296875, "close": 43.279998779296875, "volume": 0 }, { "time": "2025-10-16", "open": 43.70000076293945, "high": 43.70000076293945, "low": 43.70000076293945, "close": 43.70000076293945, "volume": 0 }, { "time": "2025-10-17", "open": 43.4900016784668, "high": 43.4900016784668, "low": 43.4900016784668, "close": 43.4900016784668, "volume": 0 }, { "time": "2025-10-20", "open": 43.81999969482422, "high": 43.81999969482422, "low": 43.81999969482422, "close": 43.81999969482422, "volume": 0 }, { "time": "2025-10-21", "open": 43.47999954223633, "high": 43.47999954223633, "low": 43.47999954223633, "close": 43.47999954223633, "volume": 0 }, { "time": "2025-10-22", "open": 42.70000076293945, "high": 42.70000076293945, "low": 42.70000076293945, "close": 42.70000076293945, "volume": 0 }, { "time": "2025-10-23", "open": 43.70000076293945, "high": 43.70000076293945, "low": 43.70000076293945, "close": 43.70000076293945, "volume": 0 }, { "time": "2025-10-24", "open": 44.52000045776367, "high": 44.52000045776367, "low": 44.52000045776367, "close": 44.52000045776367, "volume": 0 }, { "time": "2025-10-27", "open": 45.61000061035156, "high": 45.61000061035156, "low": 45.61000061035156, "close": 45.61000061035156, "volume": 0 }, { "time": "2025-10-28", "open": 46.08000183105469, "high": 46.08000183105469, "low": 46.08000183105469, "close": 46.08000183105469, "volume": 0 }, { "time": "2025-10-29", "open": 47.04999923706055, "high": 47.04999923706055, "low": 47.04999923706055, "close": 47.04999923706055, "volume": 0 }, { "time": "2025-10-30", "open": 46.43000030517578, "high": 46.43000030517578, "low": 46.43000030517578, "close": 46.43000030517578, "volume": 0 }, { "time": "2025-10-31", "open": 46.45000076293945, "high": 46.45000076293945, "low": 46.45000076293945, "close": 46.45000076293945, "volume": 0 }, { "time": "2025-11-03", "open": 46.790000915527344, "high": 46.790000915527344, "low": 46.790000915527344, "close": 46.790000915527344, "volume": 0 }, { "time": "2025-11-04", "open": 44.93000030517578, "high": 44.93000030517578, "low": 44.93000030517578, "close": 44.93000030517578, "volume": 0 }, { "time": "2025-11-05", "open": 46.04999923706055, "high": 46.04999923706055, "low": 46.04999923706055, "close": 46.04999923706055, "volume": 0 }, { "time": "2025-11-06", "open": 45.029998779296875, "high": 45.029998779296875, "low": 45.029998779296875, "close": 45.029998779296875, "volume": 0 }, { "time": "2025-11-07", "open": 44.68000030517578, "high": 44.68000030517578, "low": 44.68000030517578, "close": 44.68000030517578, "volume": 0 }, { "time": "2025-11-10", "open": 46.43000030517578, "high": 46.43000030517578, "low": 46.43000030517578, "close": 46.43000030517578, "volume": 0 }, { "time": "2025-11-11", "open": 45.15999984741211, "high": 45.15999984741211, "low": 45.15999984741211, "close": 45.15999984741211, "volume": 0 }, { "time": "2025-11-12", "open": 45.41999816894531, "high": 45.41999816894531, "low": 45.41999816894531, "close": 45.41999816894531, "volume": 0 }, { "time": "2025-11-13", "open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 0 }, { "time": "2025-11-14", "open": 43.79999923706055, "high": 43.79999923706055, "low": 43.79999923706055, "close": 43.79999923706055, "volume": 0 }, { "time": "2025-11-17", "open": 43.09000015258789, "high": 43.09000015258789, "low": 43.09000015258789, "close": 43.09000015258789, "volume": 0 }, { "time": "2025-11-18", "open": 41.939998626708984, "high": 41.939998626708984, "low": 41.939998626708984, "close": 41.939998626708984, "volume": 0 }, { "time": "2025-11-19", "open": 42.810001373291016, "high": 42.810001373291016, "low": 42.810001373291016, "close": 42.810001373291016, "volume": 0 }, { "time": "2025-11-20", "open": 41, "high": 41, "low": 41, "close": 41, "volume": 0 }, { "time": "2025-11-21", "open": 41.36000061035156, "high": 41.36000061035156, "low": 41.36000061035156, "close": 41.36000061035156, "volume": 0 }, { "time": "2025-11-24", "open": 43.279998779296875, "high": 43.279998779296875, "low": 43.279998779296875, "close": 43.279998779296875, "volume": 0 }, { "time": "2025-11-25", "open": 43.209999084472656, "high": 43.209999084472656, "low": 43.209999084472656, "close": 43.209999084472656, "volume": 0 }, { "time": "2025-11-26", "open": 44.22999954223633, "high": 44.22999954223633, "low": 44.22999954223633, "close": 44.22999954223633, "volume": 0 }, { "time": "2025-11-28", "open": 44.58000183105469, "high": 44.58000183105469, "low": 44.58000183105469, "close": 44.58000183105469, "volume": 0 }, { "time": "2025-12-01", "open": 44.65999984741211, "high": 44.65999984741211, "low": 44.65999984741211, "close": 44.65999984741211, "volume": 0 }, { "time": "2025-12-02", "open": 45.029998779296875, "high": 45.029998779296875, "low": 45.029998779296875, "close": 45.029998779296875, "volume": 0 }, { "time": "2025-12-03", "open": 45.900001525878906, "high": 45.900001525878906, "low": 45.900001525878906, "close": 45.900001525878906, "volume": 0 }, { "time": "2025-12-04", "open": 45.790000915527344, "high": 45.790000915527344, "low": 45.790000915527344, "close": 45.790000915527344, "volume": 0 }, { "time": "2025-12-05", "open": 46.36000061035156, "high": 46.36000061035156, "low": 46.36000061035156, "close": 46.36000061035156, "volume": 0 }, { "time": "2025-12-08", "open": 46.959999084472656, "high": 46.959999084472656, "low": 46.959999084472656, "close": 46.959999084472656, "volume": 0 }, { "time": "2025-12-09", "open": 46.83000183105469, "high": 46.83000183105469, "low": 46.83000183105469, "close": 46.83000183105469, "volume": 0 }, { "time": "2025-12-10", "open": 47.40999984741211, "high": 47.40999984741211, "low": 47.40999984741211, "close": 47.40999984741211, "volume": 0 }, { "time": "2025-12-11", "open": 47.08000183105469, "high": 47.08000183105469, "low": 47.08000183105469, "close": 47.08000183105469, "volume": 0 }, { "time": "2025-12-12", "open": 44.369998931884766, "high": 44.369998931884766, "low": 44.369998931884766, "close": 44.369998931884766, "volume": 0 }, { "time": "2025-12-15", "open": 43.95000076293945, "high": 43.95000076293945, "low": 43.95000076293945, "close": 43.95000076293945, "volume": 0 }, { "time": "2025-12-16", "open": 43.90999984741211, "high": 43.90999984741211, "low": 43.90999984741211, "close": 43.90999984741211, "volume": 0 }, { "time": "2025-12-17", "open": 42.380001068115234, "high": 42.380001068115234, "low": 42.380001068115234, "close": 42.380001068115234, "volume": 0 }, { "time": "2025-12-18", "open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 0 }, { "time": "2025-12-19", "open": 42.869998931884766, "high": 42.869998931884766, "low": 42.869998931884766, "close": 42.869998931884766, "volume": 0 }, { "time": "2025-12-22", "open": 43.470001220703125, "high": 43.470001220703125, "low": 43.470001220703125, "close": 43.470001220703125, "volume": 0 }, { "time": "2025-12-23", "open": 43.959999084472656, "high": 43.959999084472656, "low": 43.959999084472656, "close": 43.959999084472656, "volume": 0 }, { "time": "2025-12-24", "open": 44.060001373291016, "high": 44.060001373291016, "low": 44.060001373291016, "close": 44.060001373291016, "volume": 0 }, { "time": "2025-12-26", "open": 44.119998931884766, "high": 44.119998931884766, "low": 44.119998931884766, "close": 44.119998931884766, "volume": 0 }, { "time": "2025-12-29", "open": 43.869998931884766, "high": 43.869998931884766, "low": 43.869998931884766, "close": 43.869998931884766, "volume": 0 }, { "time": "2025-12-30", "open": 43.81999969482422, "high": 43.81999969482422, "low": 43.81999969482422, "close": 43.81999969482422, "volume": 0 }, { "time": "2025-12-31", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2026-01-02", "open": 44.86000061035156, "high": 44.86000061035156, "low": 44.86000061035156, "close": 44.86000061035156, "volume": 0 }, { "time": "2026-01-05", "open": 45.04999923706055, "high": 45.04999923706055, "low": 45.04999923706055, "close": 45.04999923706055, "volume": 0 }, { "time": "2026-01-06", "open": 46.439998626708984, "high": 46.439998626708984, "low": 46.439998626708984, "close": 46.439998626708984, "volume": 0 }, { "time": "2026-01-07", "open": 46.029998779296875, "high": 46.029998779296875, "low": 46.029998779296875, "close": 46.029998779296875, "volume": 0 }, { "time": "2026-01-08", "open": 45.02000045776367, "high": 45.02000045776367, "low": 45.02000045776367, "close": 45.02000045776367, "volume": 0 }, { "time": "2026-01-09", "open": 46.06999969482422, "high": 46.06999969482422, "low": 46.06999969482422, "close": 46.06999969482422, "volume": 0 }, { "time": "2026-01-12", "open": 46.380001068115234, "high": 46.380001068115234, "low": 46.380001068115234, "close": 46.380001068115234, "volume": 0 }, { "time": "2026-01-13", "open": 46.61000061035156, "high": 46.61000061035156, "low": 46.61000061035156, "close": 46.61000061035156, "volume": 0 }, { "time": "2026-01-14", "open": 46.04999923706055, "high": 46.04999923706055, "low": 46.04999923706055, "close": 46.04999923706055, "volume": 0 }, { "time": "2026-01-15", "open": 46.720001220703125, "high": 46.720001220703125, "low": 46.720001220703125, "close": 46.720001220703125, "volume": 0 }, { "time": "2026-01-16", "open": 47.36000061035156, "high": 47.36000061035156, "low": 47.36000061035156, "close": 47.36000061035156, "volume": 0 }, { "time": "2026-01-20", "open": 46.52000045776367, "high": 46.52000045776367, "low": 46.52000045776367, "close": 46.52000045776367, "volume": 0 }, { "time": "2026-01-21", "open": 47.869998931884766, "high": 47.869998931884766, "low": 47.869998931884766, "close": 47.869998931884766, "volume": 0 }, { "time": "2026-01-22", "open": 47.939998626708984, "high": 47.939998626708984, "low": 47.939998626708984, "close": 47.939998626708984, "volume": 0 }, { "time": "2026-01-23", "open": 47.45000076293945, "high": 47.45000076293945, "low": 47.45000076293945, "close": 47.45000076293945, "volume": 0 }, { "time": "2026-01-26", "open": 47.47999954223633, "high": 47.47999954223633, "low": 47.47999954223633, "close": 47.47999954223633, "volume": 0 }, { "time": "2026-01-27", "open": 48.72999954223633, "high": 48.72999954223633, "low": 48.72999954223633, "close": 48.72999954223633, "volume": 0 }, { "time": "2026-01-28", "open": 49.84000015258789, "high": 49.84000015258789, "low": 49.84000015258789, "close": 49.84000015258789, "volume": 0 }, { "time": "2026-01-29", "open": 49.70000076293945, "high": 49.70000076293945, "low": 49.70000076293945, "close": 49.70000076293945, "volume": 0 }, { "time": "2026-01-30", "open": 48.22999954223633, "high": 48.22999954223633, "low": 48.22999954223633, "close": 48.22999954223633, "volume": 0 }, { "time": "2026-02-02", "open": 48.61000061035156, "high": 48.61000061035156, "low": 48.61000061035156, "close": 48.61000061035156, "volume": 0 }, { "time": "2026-02-03", "open": 47.54999923706055, "high": 47.54999923706055, "low": 47.54999923706055, "close": 47.54999923706055, "volume": 0 }, { "time": "2026-02-04", "open": 45.790000915527344, "high": 45.790000915527344, "low": 45.790000915527344, "close": 45.790000915527344, "volume": 0 }, { "time": "2026-02-05", "open": 45.779998779296875, "high": 45.779998779296875, "low": 45.779998779296875, "close": 45.779998779296875, "volume": 0 }, { "time": "2026-02-06", "open": 48.720001220703125, "high": 48.720001220703125, "low": 48.720001220703125, "close": 48.720001220703125, "volume": 0 }, { "time": "2026-02-09", "open": 49.439998626708984, "high": 49.439998626708984, "low": 49.439998626708984, "close": 49.439998626708984, "volume": 0 }, { "time": "2026-02-10", "open": 48.83000183105469, "high": 48.83000183105469, "low": 48.83000183105469, "close": 48.83000183105469, "volume": 0 }, { "time": "2026-02-11", "open": 49.9900016784668, "high": 49.9900016784668, "low": 49.9900016784668, "close": 49.9900016784668, "volume": 0 }, { "time": "2026-02-12", "open": 48.959999084472656, "high": 48.959999084472656, "low": 48.959999084472656, "close": 48.959999084472656, "volume": 0 }, { "time": "2026-02-13", "open": 48.91999816894531, "high": 48.91999816894531, "low": 48.91999816894531, "close": 48.91999816894531, "volume": 0 }, { "time": "2026-02-17", "open": 48.9900016784668, "high": 48.9900016784668, "low": 48.9900016784668, "close": 48.9900016784668, "volume": 0 }, { "time": "2026-02-18", "open": 49.400001525878906, "high": 49.400001525878906, "low": 49.400001525878906, "close": 49.400001525878906, "volume": 0 }, { "time": "2026-02-19", "open": 49, "high": 49, "low": 49, "close": 49, "volume": 0 }, { "time": "2026-02-20", "open": 49.540000915527344, "high": 49.540000915527344, "low": 49.540000915527344, "close": 49.540000915527344, "volume": 0 }, { "time": "2026-02-23", "open": 49.36000061035156, "high": 49.36000061035156, "low": 49.36000061035156, "close": 49.36000061035156, "volume": 0 }, { "time": "2026-02-24", "open": 49.65999984741211, "high": 49.65999984741211, "low": 49.65999984741211, "close": 49.65999984741211, "volume": 0 }, { "time": "2026-02-25", "open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0 }, { "time": "2026-02-26", "open": 48.66999816894531, "high": 48.66999816894531, "low": 48.66999816894531, "close": 48.66999816894531, "volume": 0 }, { "time": "2026-02-27", "open": 47.90999984741211, "high": 47.90999984741211, "low": 47.90999984741211, "close": 47.90999984741211, "volume": 0 }, { "time": "2026-03-02", "open": 48.400001525878906, "high": 48.400001525878906, "low": 48.400001525878906, "close": 48.400001525878906, "volume": 0 }, { "time": "2026-03-03", "open": 46.540000915527344, "high": 46.540000915527344, "low": 46.540000915527344, "close": 46.540000915527344, "volume": 0 }, { "time": "2026-03-04", "open": 47.2400016784668, "high": 47.2400016784668, "low": 47.2400016784668, "close": 47.2400016784668, "volume": 0 }, { "time": "2026-03-05", "open": 46.970001220703125, "high": 46.970001220703125, "low": 46.970001220703125, "close": 46.970001220703125, "volume": 0 }, { "time": "2026-03-06", "open": 45.959999084472656, "high": 45.959999084472656, "low": 45.959999084472656, "close": 45.959999084472656, "volume": 0 }, { "time": "2026-03-09", "open": 47.68000030517578, "high": 47.68000030517578, "low": 47.68000030517578, "close": 47.68000030517578, "volume": 0 }, { "time": "2026-03-10", "open": 47.880001068115234, "high": 47.880001068115234, "low": 47.880001068115234, "close": 47.880001068115234, "volume": 0 }, { "time": "2026-03-11", "open": 47.91999816894531, "high": 47.91999816894531, "low": 47.91999816894531, "close": 47.91999816894531, "volume": 0 }, { "time": "2026-03-12", "open": 46.59000015258789, "high": 46.59000015258789, "low": 46.59000015258789, "close": 46.59000015258789, "volume": 0 }, { "time": "2026-03-13", "open": 46.439998626708984, "high": 46.439998626708984, "low": 46.439998626708984, "close": 46.439998626708984, "volume": 0 }, { "time": "2026-03-16", "open": 47.56999969482422, "high": 47.56999969482422, "low": 47.56999969482422, "close": 47.56999969482422, "volume": 0 }, { "time": "2026-03-17", "open": 47.709999084472656, "high": 47.709999084472656, "low": 47.709999084472656, "close": 47.709999084472656, "volume": 0 }, { "time": "2026-03-18", "open": 47.20000076293945, "high": 47.20000076293945, "low": 47.20000076293945, "close": 47.20000076293945, "volume": 0 }, { "time": "2026-03-19", "open": 47.4900016784668, "high": 47.4900016784668, "low": 47.4900016784668, "close": 47.4900016784668, "volume": 0 }, { "time": "2026-03-20", "open": 46.150001525878906, "high": 46.150001525878906, "low": 46.150001525878906, "close": 46.150001525878906, "volume": 0 }, { "time": "2026-03-23", "open": 47.09000015258789, "high": 47.09000015258789, "low": 47.09000015258789, "close": 47.09000015258789, "volume": 0 }, { "time": "2026-03-24", "open": 47.59000015258789, "high": 47.59000015258789, "low": 47.59000015258789, "close": 47.59000015258789, "volume": 0 }, { "time": "2026-03-25", "open": 48.15999984741211, "high": 48.15999984741211, "low": 48.15999984741211, "close": 48.15999984741211, "volume": 0 }, { "time": "2026-03-26", "open": 46.15999984741211, "high": 46.15999984741211, "low": 46.15999984741211, "close": 46.15999984741211, "volume": 0 }, { "time": "2026-03-27", "open": 45.16999816894531, "high": 45.16999816894531, "low": 45.16999816894531, "close": 45.16999816894531, "volume": 0 }, { "time": "2026-03-30", "open": 43.2400016784668, "high": 43.2400016784668, "low": 43.2400016784668, "close": 43.2400016784668, "volume": 0 }, { "time": "2026-03-31", "open": 46.349998474121094, "high": 46.349998474121094, "low": 46.349998474121094, "close": 46.349998474121094, "volume": 0 }, { "time": "2026-04-01", "open": 47.58000183105469, "high": 47.58000183105469, "low": 47.58000183105469, "close": 47.58000183105469, "volume": 0 }, { "time": "2026-04-02", "open": 47.709999084472656, "high": 47.709999084472656, "low": 47.709999084472656, "close": 47.709999084472656, "volume": 0 }, { "time": "2026-04-06", "open": 48.189998626708984, "high": 48.189998626708984, "low": 48.189998626708984, "close": 48.189998626708984, "volume": 0 }, { "time": "2026-04-07", "open": 48.7400016784668, "high": 48.7400016784668, "low": 48.7400016784668, "close": 48.7400016784668, "volume": 0 }, { "time": "2026-04-08", "open": 51.470001220703125, "high": 51.470001220703125, "low": 51.470001220703125, "close": 51.470001220703125, "volume": 0 }, { "time": "2026-04-09", "open": 52.470001220703125, "high": 52.470001220703125, "low": 52.470001220703125, "close": 52.470001220703125, "volume": 0 }, { "time": "2026-04-10", "open": 49.56999969482422, "high": 49.56999969482422, "low": 49.56999969482422, "close": 49.56999969482422, "volume": 0 }, { "time": "2026-04-13", "open": 50.4900016784668, "high": 50.4900016784668, "low": 50.4900016784668, "close": 50.4900016784668, "volume": 0 }, { "time": "2026-04-14", "open": 51.560001373291016, "high": 51.560001373291016, "low": 51.560001373291016, "close": 51.560001373291016, "volume": 0 }, { "time": "2026-04-15", "open": 51.77000045776367, "high": 51.77000045776367, "low": 51.77000045776367, "close": 51.77000045776367, "volume": 0 }, { "time": "2026-04-16", "open": 52.119998931884766, "high": 52.119998931884766, "low": 52.119998931884766, "close": 52.119998931884766, "volume": 0 }, { "time": "2026-04-17", "open": 53.59000015258789, "high": 53.59000015258789, "low": 53.59000015258789, "close": 53.59000015258789, "volume": 0 }, { "time": "2026-04-20", "open": 54.220001220703125, "high": 54.220001220703125, "low": 54.220001220703125, "close": 54.220001220703125, "volume": 0 }, { "time": "2026-04-21", "open": 54.599998474121094, "high": 54.599998474121094, "low": 54.599998474121094, "close": 54.599998474121094, "volume": 0 }, { "time": "2026-04-22", "open": 55.790000915527344, "high": 55.790000915527344, "low": 55.790000915527344, "close": 55.790000915527344, "volume": 0 }, { "time": "2026-04-23", "open": 56.529998779296875, "high": 56.529998779296875, "low": 56.529998779296875, "close": 56.529998779296875, "volume": 0 }, { "time": "2026-04-24", "open": 57.86000061035156, "high": 57.86000061035156, "low": 57.86000061035156, "close": 57.86000061035156, "volume": 0 }, { "time": "2026-04-27", "open": 57.5, "high": 57.5, "low": 57.5, "close": 57.5, "volume": 0 }, { "time": "2026-04-28", "open": 55.599998474121094, "high": 55.599998474121094, "low": 55.599998474121094, "close": 55.599998474121094, "volume": 0 }, { "time": "2026-04-29", "open": 57.08000183105469, "high": 57.08000183105469, "low": 57.08000183105469, "close": 57.08000183105469, "volume": 0 }, { "time": "2026-04-30", "open": 57.81999969482422, "high": 57.81999969482422, "low": 57.81999969482422, "close": 57.81999969482422, "volume": 0 }, { "time": "2026-05-01", "open": 58.0099983215332, "high": 58.0099983215332, "low": 58.0099983215332, "close": 58.0099983215332, "volume": 0 }, { "time": "2026-05-04", "open": 58.0099983215332, "high": 58.0099983215332, "low": 58.0099983215332, "close": 58.0099983215332, "volume": 0 }, { "time": "2026-05-05", "open": 59.5099983215332, "high": 59.5099983215332, "low": 59.5099983215332, "close": 59.5099983215332, "volume": 0 }, { "time": "2026-05-06", "open": 61.52000045776367, "high": 61.52000045776367, "low": 61.52000045776367, "close": 61.52000045776367, "volume": 0 }, { "time": "2026-05-07", "open": 59.97999954223633, "high": 59.97999954223633, "low": 59.97999954223633, "close": 59.97999954223633, "volume": 0 }, { "time": "2026-05-08", "open": 62.130001068115234, "high": 62.130001068115234, "low": 62.130001068115234, "close": 62.130001068115234, "volume": 0 }, { "time": "2026-05-11", "open": 63.36000061035156, "high": 63.36000061035156, "low": 63.36000061035156, "close": 63.36000061035156, "volume": 0 }, { "time": "2026-05-12", "open": 61.97999954223633, "high": 61.97999954223633, "low": 61.97999954223633, "close": 61.97999954223633, "volume": 0 }, { "time": "2026-05-13", "open": 64.19999694824219, "high": 64.19999694824219, "low": 64.19999694824219, "close": 64.19999694824219, "volume": 0 }, { "time": "2026-05-14", "open": 65.58000183105469, "high": 65.58000183105469, "low": 65.58000183105469, "close": 65.58000183105469, "volume": 0 }, { "time": "2026-05-15", "open": 63.150001525878906, "high": 63.150001525878906, "low": 63.150001525878906, "close": 63.150001525878906, "volume": 0 }, { "time": "2026-05-18", "open": 61.58000183105469, "high": 61.58000183105469, "low": 61.58000183105469, "close": 61.58000183105469, "volume": 0 }, { "time": "2026-05-19", "open": 61.560001373291016, "high": 61.560001373291016, "low": 61.560001373291016, "close": 61.560001373291016, "volume": 0 }, { "time": "2026-05-20", "open": 64.18000030517578, "high": 64.18000030517578, "low": 64.18000030517578, "close": 64.18000030517578, "volume": 0 }, { "time": "2026-05-21", "open": 64.94999694824219, "high": 64.94999694824219, "low": 64.94999694824219, "close": 64.94999694824219, "volume": 0 }, { "time": "2026-05-22", "open": 65.7300033569336, "high": 65.7300033569336, "low": 65.7300033569336, "close": 65.7300033569336, "volume": 0 }, { "time": "2026-05-26", "open": 68.33000183105469, "high": 68.33000183105469, "low": 68.33000183105469, "close": 68.33000183105469, "volume": 0 }, { "time": "2026-05-27", "open": 67.2699966430664, "high": 67.2699966430664, "low": 67.2699966430664, "close": 67.2699966430664, "volume": 0 }, { "time": "2026-05-28", "open": 67.91000366210938, "high": 67.91000366210938, "low": 67.91000366210938, "close": 67.91000366210938, "volume": 0 }, { "time": "2026-05-29", "open": 67.56999969482422, "high": 67.56999969482422, "low": 67.56999969482422, "close": 67.56999969482422, "volume": 0 }, { "time": "2026-06-01", "open": 69.0199966430664, "high": 69.0199966430664, "low": 69.0199966430664, "close": 69.0199966430664, "volume": 0 }, { "time": "2026-06-02", "open": 73.4000015258789, "high": 73.4000015258789, "low": 73.4000015258789, "close": 73.4000015258789, "volume": 0 }, { "time": "2026-06-03", "open": 73.73999786376953, "high": 73.73999786376953, "low": 73.73999786376953, "close": 73.73999786376953, "volume": 0 }, { "time": "2026-06-04", "open": 72.41999816894531, "high": 72.41999816894531, "low": 72.41999816894531, "close": 72.41999816894531, "volume": 0 }, { "time": "2026-06-05", "open": 65.70999908447266, "high": 65.70999908447266, "low": 65.70999908447266, "close": 65.70999908447266, "volume": 0 }, { "time": "2026-06-08", "open": 68.61000061035156, "high": 68.61000061035156, "low": 68.61000061035156, "close": 68.61000061035156, "volume": 0 }, { "time": "2026-06-09", "open": 67.37000274658203, "high": 67.37000274658203, "low": 67.37000274658203, "close": 67.37000274658203, "volume": 0 }, { "time": "2026-06-10", "open": 64.86000061035156, "high": 64.86000061035156, "low": 64.86000061035156, "close": 64.86000061035156, "volume": 0 }, { "time": "2026-06-11", "open": 69.08000183105469, "high": 69.08000183105469, "low": 69.08000183105469, "close": 69.08000183105469, "volume": 0 }, { "time": "2026-06-12", "open": 69.44999694824219, "high": 69.44999694824219, "low": 69.44999694824219, "close": 69.44999694824219, "volume": 0 }, { "time": "2026-06-15", "open": 73.06999969482422, "high": 73.06999969482422, "low": 73.06999969482422, "close": 73.06999969482422, "volume": 0 }, { "time": "2026-06-16", "open": 69.62999725341797, "high": 69.62999725341797, "low": 69.62999725341797, "close": 69.62999725341797, "volume": 0 }, { "time": "2026-06-17", "open": 70.30999755859375, "high": 70.30999755859375, "low": 70.30999755859375, "close": 70.30999755859375, "volume": 0 }, { "time": "2026-06-18", "open": 74.13999938964844, "high": 74.13999938964844, "low": 74.13999938964844, "close": 74.13999938964844, "volume": 0 }, { "time": "2026-06-22", "open": 74.80999755859375, "high": 74.80999755859375, "low": 74.80999755859375, "close": 74.80999755859375, "volume": 0 }, { "time": "2026-06-23", "open": 69.55000305175781, "high": 69.55000305175781, "low": 69.55000305175781, "close": 69.55000305175781, "volume": 0 }, { "time": "2026-06-24", "open": 69.20999908447266, "high": 69.20999908447266, "low": 69.20999908447266, "close": 69.20999908447266, "volume": 0 }, { "time": "2026-06-25", "open": 70.5, "high": 70.5, "low": 70.5, "close": 70.5, "volume": 0 }, { "time": "2026-06-26", "open": 66.58000183105469, "high": 66.58000183105469, "low": 66.58000183105469, "close": 66.58000183105469, "volume": 0 }, { "time": "2026-06-29", "open": 69.05000305175781, "high": 69.05000305175781, "low": 69.05000305175781, "close": 69.05000305175781, "volume": 0 }, { "time": "2026-06-30", "open": 71.41999816894531, "high": 71.41999816894531, "low": 71.41999816894531, "close": 71.41999816894531, "volume": 0 }, { "time": "2026-07-01", "open": 67.83000183105469, "high": 67.83000183105469, "low": 67.83000183105469, "close": 67.83000183105469, "volume": 0 }, { "time": "2026-07-02", "open": 64.37000274658203, "high": 64.37000274658203, "low": 64.37000274658203, "close": 64.37000274658203, "volume": 0 }, { "time": "2026-07-06", "open": 65.81999969482422, "high": 65.81999969482422, "low": 65.81999969482422, "close": 65.81999969482422, "volume": 0 }, { "time": "2026-07-07", "open": 63.20000076293945, "high": 63.20000076293945, "low": 63.20000076293945, "close": 63.20000076293945, "volume": 0 }, { "time": "2026-07-08", "open": 65.01000213623047, "high": 65.01000213623047, "low": 65.01000213623047, "close": 65.01000213623047, "volume": 0 }, { "time": "2026-07-09", "open": 67.05000305175781, "high": 67.05000305175781, "low": 67.05000305175781, "close": 67.05000305175781, "volume": 0 }, { "time": "2026-07-10", "open": 67.18000030517578, "high": 67.18000030517578, "low": 67.18000030517578, "close": 67.18000030517578, "volume": 0 }, { "time": "2026-07-13", "open": 63.56999969482422, "high": 63.56999969482422, "low": 63.56999969482422, "close": 63.56999969482422, "volume": 0 }, { "time": "2026-07-14", "open": 65.26000213623047, "high": 65.26000213623047, "low": 65.26000213623047, "close": 65.26000213623047, "volume": 0 }, { "time": "2026-07-15", "open": 64.16000366210938, "high": 64.16000366210938, "low": 64.16000366210938, "close": 64.16000366210938, "volume": 0 }, { "time": "2026-07-16", "open": 61.20000076293945, "high": 61.20000076293945, "low": 61.20000076293945, "close": 61.20000076293945, "volume": 0 }, { "time": "2026-07-17", "open": 60.2599983215332, "high": 60.2599983215332, "low": 60.2599983215332, "close": 60.2599983215332, "volume": 0 }, { "time": "2026-07-20", "open": 60.66999816894531, "high": 60.66999816894531, "low": 60.66999816894531, "close": 60.66999816894531, "volume": 0 }, { "time": "2026-07-21", "open": 63.25, "high": 63.25, "low": 63.25, "close": 63.25, "volume": 0 }, { "time": "2026-07-22", "open": 64.12000274658203, "high": 64.12000274658203, "low": 64.12000274658203, "close": 64.12000274658203, "volume": 0 }, { "time": "2026-07-23", "open": 63.599998474121094, "high": 63.599998474121094, "low": 63.599998474121094, "close": 63.599998474121094, "volume": 0 } ], "ma": [ { "time": "2025-10-03", "value": 39.08640029907227 }, { "time": "2025-10-06", "value": 39.22840026855469 }, { "time": "2025-10-07", "value": 39.33800033569336 }, { "time": "2025-10-08", "value": 39.47840034484863 }, { "time": "2025-10-09", "value": 39.60520034790039 }, { "time": "2025-10-10", "value": 39.690200347900394 }, { "time": "2025-10-13", "value": 39.831800384521486 }, { "time": "2025-10-14", "value": 39.934600372314456 }, { "time": "2025-10-15", "value": 40.06580032348633 }, { "time": "2025-10-16", "value": 40.19820030212402 }, { "time": "2025-10-17", "value": 40.321400299072266 }, { "time": "2025-10-20", "value": 40.44240028381348 }, { "time": "2025-10-21", "value": 40.55820030212402 }, { "time": "2025-10-22", "value": 40.63700035095215 }, { "time": "2025-10-23", "value": 40.73320037841797 }, { "time": "2025-10-24", "value": 40.84680038452149 }, { "time": "2025-10-27", "value": 40.997200393676756 }, { "time": "2025-10-28", "value": 41.15060043334961 }, { "time": "2025-10-29", "value": 41.344200439453125 }, { "time": "2025-10-30", "value": 41.53240043640137 }, { "time": "2025-10-31", "value": 41.72420043945313 }, { "time": "2025-11-03", "value": 41.90380043029785 }, { "time": "2025-11-04", "value": 42.0446004486084 }, { "time": "2025-11-05", "value": 42.200200424194335 }, { "time": "2025-11-06", "value": 42.33220039367676 }, { "time": "2025-11-07", "value": 42.45000038146973 }, { "time": "2025-11-10", "value": 42.632200393676754 }, { "time": "2025-11-11", "value": 42.79720039367676 }, { "time": "2025-11-12", "value": 42.96660034179688 }, { "time": "2025-11-13", "value": 43.09140037536621 }, { "time": "2025-11-14", "value": 43.20340034484863 }, { "time": "2025-11-17", "value": 43.28760032653808 }, { "time": "2025-11-18", "value": 43.348400268554684 }, { "time": "2025-11-19", "value": 43.40200027465821 }, { "time": "2025-11-20", "value": 43.41500030517578 }, { "time": "2025-11-21", "value": 43.43300033569336 }, { "time": "2025-11-24", "value": 43.48300033569336 }, { "time": "2025-11-25", "value": 43.530800323486325 }, { "time": "2025-11-26", "value": 43.60500030517578 }, { "time": "2025-11-28", "value": 43.663600311279296 }, { "time": "2025-12-01", "value": 43.729200286865236 }, { "time": "2025-12-02", "value": 43.789000244140624 }, { "time": "2025-12-03", "value": 43.874000244140625 }, { "time": "2025-12-04", "value": 43.96120025634766 }, { "time": "2025-12-05", "value": 44.0644002532959 }, { "time": "2025-12-08", "value": 44.17880020141602 }, { "time": "2025-12-09", "value": 44.283800201416014 }, { "time": "2025-12-10", "value": 44.387800216674805 }, { "time": "2025-12-11", "value": 44.47460021972656 }, { "time": "2025-12-12", "value": 44.49400016784668 }, { "time": "2025-12-15", "value": 44.5052001953125 }, { "time": "2025-12-16", "value": 44.5052001953125 }, { "time": "2025-12-17", "value": 44.49480018615723 }, { "time": "2025-12-18", "value": 44.478200149536136 }, { "time": "2025-12-19", "value": 44.45120010375977 }, { "time": "2025-12-22", "value": 44.49040016174317 }, { "time": "2025-12-23", "value": 44.49460014343262 }, { "time": "2025-12-24", "value": 44.52680015563965 }, { "time": "2025-12-26", "value": 44.543600158691405 }, { "time": "2025-12-29", "value": 44.547000122070315 }, { "time": "2025-12-30", "value": 44.55360008239746 }, { "time": "2025-12-31", "value": 44.54200012207031 }, { "time": "2026-01-02", "value": 44.569600143432616 }, { "time": "2026-01-05", "value": 44.61660011291504 }, { "time": "2026-01-06", "value": 44.67140007019043 }, { "time": "2026-01-07", "value": 44.701600036621095 }, { "time": "2026-01-08", "value": 44.689800033569334 }, { "time": "2026-01-09", "value": 44.68959999084473 }, { "time": "2026-01-12", "value": 44.67620002746582 }, { "time": "2026-01-13", "value": 44.679800033569336 }, { "time": "2026-01-14", "value": 44.67180000305176 }, { "time": "2026-01-15", "value": 44.67040000915527 }, { "time": "2026-01-16", "value": 44.719000015258786 }, { "time": "2026-01-20", "value": 44.72840003967285 }, { "time": "2026-01-21", "value": 44.78520004272461 }, { "time": "2026-01-22", "value": 44.85040000915527 }, { "time": "2026-01-23", "value": 44.87080001831055 }, { "time": "2026-01-26", "value": 44.91720001220703 }, { "time": "2026-01-27", "value": 44.98340003967285 }, { "time": "2026-01-28", "value": 45.10520004272461 }, { "time": "2026-01-29", "value": 45.22320007324219 }, { "time": "2026-01-30", "value": 45.32600006103516 }, { "time": "2026-02-02", "value": 45.45940010070801 }, { "time": "2026-02-03", "value": 45.5542000579834 }, { "time": "2026-02-04", "value": 45.65000007629394 }, { "time": "2026-02-05", "value": 45.738400039672854 }, { "time": "2026-02-06", "value": 45.847200088500976 }, { "time": "2026-02-09", "value": 45.971800079345705 }, { "time": "2026-02-10", "value": 46.06380012512207 }, { "time": "2026-02-11", "value": 46.172000122070315 }, { "time": "2026-02-12", "value": 46.25800010681152 }, { "time": "2026-02-13", "value": 46.335800094604494 }, { "time": "2026-02-17", "value": 46.39760009765625 }, { "time": "2026-02-18", "value": 46.46980010986328 }, { "time": "2026-02-19", "value": 46.52260009765625 }, { "time": "2026-02-20", "value": 46.57420013427734 }, { "time": "2026-02-23", "value": 46.62480010986328 }, { "time": "2026-02-24", "value": 46.66980010986328 }, { "time": "2026-02-25", "value": 46.73820007324219 }, { "time": "2026-02-26", "value": 46.8242000579834 }, { "time": "2026-02-27", "value": 46.90340003967285 }, { "time": "2026-03-02", "value": 46.993200073242186 }, { "time": "2026-03-03", "value": 47.07640007019043 }, { "time": "2026-03-04", "value": 47.15120010375976 }, { "time": "2026-03-05", "value": 47.23320014953613 }, { "time": "2026-03-06", "value": 47.28300010681152 }, { "time": "2026-03-09", "value": 47.35740013122559 }, { "time": "2026-03-10", "value": 47.43380012512207 }, { "time": "2026-03-11", "value": 47.50980010986328 }, { "time": "2026-03-12", "value": 47.56420013427734 }, { "time": "2026-03-13", "value": 47.61660011291504 }, { "time": "2026-03-16", "value": 47.703200073242186 }, { "time": "2026-03-17", "value": 47.76020004272461 }, { "time": "2026-03-18", "value": 47.80320007324219 }, { "time": "2026-03-19", "value": 47.82420013427734 }, { "time": "2026-03-20", "value": 47.82660018920898 }, { "time": "2026-03-23", "value": 47.868000183105465 }, { "time": "2026-03-24", "value": 47.898400192260745 }, { "time": "2026-03-25", "value": 47.934000167846676 }, { "time": "2026-03-26", "value": 47.92500015258789 }, { "time": "2026-03-27", "value": 47.907400131225586 }, { "time": "2026-03-30", "value": 47.83780014038086 }, { "time": "2026-03-31", "value": 47.81760009765625 }, { "time": "2026-04-01", "value": 47.83880012512207 }, { "time": "2026-04-02", "value": 47.83560012817383 }, { "time": "2026-04-06", "value": 47.840600128173826 }, { "time": "2026-04-07", "value": 47.866400146484374 }, { "time": "2026-04-08", "value": 47.94620018005371 }, { "time": "2026-04-09", "value": 48.02100021362305 }, { "time": "2026-04-10", "value": 48.01560020446777 }, { "time": "2026-04-13", "value": 48.03140022277832 }, { "time": "2026-04-14", "value": 48.09800025939941 }, { "time": "2026-04-15", "value": 48.161200256347655 }, { "time": "2026-04-16", "value": 48.25260025024414 }, { "time": "2026-04-17", "value": 48.40860023498535 }, { "time": "2026-04-20", "value": 48.577400283813475 }, { "time": "2026-04-21", "value": 48.69500022888184 }, { "time": "2026-04-22", "value": 48.8220002746582 }, { "time": "2026-04-23", "value": 48.976000213623045 }, { "time": "2026-04-24", "value": 49.133400192260744 }, { "time": "2026-04-27", "value": 49.30420021057129 }, { "time": "2026-04-28", "value": 49.4378002166748 }, { "time": "2026-04-29", "value": 49.59960021972656 }, { "time": "2026-04-30", "value": 49.76800018310547 }, { "time": "2026-05-01", "value": 49.948200149536135 }, { "time": "2026-05-04", "value": 50.11760009765625 }, { "time": "2026-05-05", "value": 50.320600051879886 }, { "time": "2026-05-06", "value": 50.55780006408691 }, { "time": "2026-05-07", "value": 50.74740005493164 }, { "time": "2026-05-08", "value": 51.016600112915036 }, { "time": "2026-05-11", "value": 51.325600128173825 }, { "time": "2026-05-12", "value": 51.597200088500976 }, { "time": "2026-05-13", "value": 51.950400009155274 }, { "time": "2026-05-14", "value": 52.31720001220703 }, { "time": "2026-05-15", "value": 52.64080001831055 }, { "time": "2026-05-18", "value": 52.953200073242186 }, { "time": "2026-05-19", "value": 53.23080009460449 }, { "time": "2026-05-20", "value": 53.556800079345706 }, { "time": "2026-05-21", "value": 53.89740005493164 }, { "time": "2026-05-22", "value": 54.28020011901855 }, { "time": "2026-05-26", "value": 54.71800018310547 }, { "time": "2026-05-27", "value": 55.11200012207031 }, { "time": "2026-05-28", "value": 55.516000213623045 }, { "time": "2026-05-29", "value": 55.92340019226074 }, { "time": "2026-06-01", "value": 56.354000091552734 }, { "time": "2026-06-02", "value": 56.899000091552736 }, { "time": "2026-06-03", "value": 57.43200004577637 }, { "time": "2026-06-04", "value": 57.928600006103515 }, { "time": "2026-06-05", "value": 58.27959999084473 }, { "time": "2026-06-08", "value": 58.72860000610351 }, { "time": "2026-06-09", "value": 59.17260009765625 }, { "time": "2026-06-10", "value": 59.60500007629395 }, { "time": "2026-06-11", "value": 60.05960014343262 }, { "time": "2026-06-12", "value": 60.49700004577637 }, { "time": "2026-06-15", "value": 61.0042000579834 }, { "time": "2026-06-16", "value": 61.433000030517576 }, { "time": "2026-06-17", "value": 61.864399948120116 }, { "time": "2026-06-18", "value": 62.31779991149902 }, { "time": "2026-06-22", "value": 62.764599838256835 }, { "time": "2026-06-23", "value": 63.164199905395506 }, { "time": "2026-06-24", "value": 63.53859985351563 }, { "time": "2026-06-25", "value": 63.9173998260498 }, { "time": "2026-06-26", "value": 64.21359985351563 }, { "time": "2026-06-29", "value": 64.55219993591308 }, { "time": "2026-06-30", "value": 64.90879989624024 }, { "time": "2026-07-01", "value": 65.18099990844726 }, { "time": "2026-07-02", "value": 65.37639999389648 }, { "time": "2026-07-06", "value": 65.57699996948242 }, { "time": "2026-07-07", "value": 65.71040000915528 }, { "time": "2026-07-08", "value": 65.85340003967285 }, { "time": "2026-07-09", "value": 66.044400100708 }, { "time": "2026-07-10", "value": 66.2760001373291 }, { "time": "2026-07-13", "value": 66.40580009460449 }, { "time": "2026-07-14", "value": 66.55460014343262 }, { "time": "2026-07-15", "value": 66.67760025024414 }, { "time": "2026-07-16", "value": 66.74140029907227 }, { "time": "2026-07-17", "value": 66.75640029907227 }, { "time": "2026-07-20", "value": 66.7394002532959 }, { "time": "2026-07-21", "value": 66.80480026245117 }, { "time": "2026-07-22", "value": 66.8446002960205 }, { "time": "2026-07-23", "value": 66.8494002532959 } ], "analysis": null }